Obligations d'État
Obligations. Toutes
Les obligations d'État sont des prêts accordés par des investisseurs au gouvernement d'un État en échange d'un intérêt fixe ou variable, ce qui permet à l'État de financer des activités économiques. Vous trouverez ci-dessous les obligations d'État avec toutes les statistiques importantes.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.368% | 2024-06-04 | 32 jours | 5.260 USD | +0.43% | 0.023 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.390% | 2024-07-02 | 60 jours | 5.270 USD | +0.28% | 0.015 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.386% | 2024-08-01 | 90 jours | 5.230 USD | −0.09% | −0.005 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.401% | 2024-09-03 | 123 jours | 5.235 USD | −0.06% | −0.003 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.355% | 2024-10-31 | 181 jours | 5.135 USD | −0.30% | −0.016 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.137% | 2025-04-17 | 349 jours | 4.885 USD | −0.62% | −0.032 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.810% | 2026-04-30 | 1 année 362 jours | 100.125 USD | −1.33% | −0.065 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.645% | 2027-04-15 | 2 années 347 jours | 99.609 USD | −1.59% | −0.075 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.496% | 2029-04-30 | 4 années 362 jours | 100.563 USD | −1.71% | −0.078 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.508% | 2031-04-30 | 6 années 362 jours | 100.688 USD | −1.55% | −0.071 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.522% | 2034-02-15 | 9 années 288 jours | 95.906 USD | −1.33% | −0.061 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.779% | 2044-02-15 | 19 années 288 jours | 96.453 USD | −1.04% | −0.050 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.686% | 2054-02-15 | 29 années 288 jours | 93.031 USD | −0.91% | −0.043 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.965% | 2024-05-09 | 6 jours | 99.918 CAD | −0.40% | −0.020 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.960% | 2024-06-06 | 34 jours | 99.541 CAD | −0.20% | −0.010 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.930% | 2024-08-01 | 90 jours | 98.802 CAD | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.850% | 2024-10-24 | 174 jours | 97.746 CAD | −0.61% | −0.030 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.700% | 2025-04-24 | 356 jours | 95.616 CAD | −0.74% | −0.035 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.190% | 2026-05-01 | 1 année 363 jours | 99.642 CAD | −1.41% | −0.060 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.054% | 2026-09-01 | 2 années 121 jours | 93.307 CAD | −1.91% | −0.079 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.826% | 2027-09-01 | 3 années 121 jours | 96.673 CAD | −2.10% | −0.082 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.686% | 2029-03-01 | 4 années 302 jours | 101.319 CAD | −2.15% | −0.081 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.601% | 2029-06-01 | 5 années 29 jours | 109.871 CAD | −2.23% | −0.082 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.666% | 2034-06-01 | 10 années 29 jours | 94.438 CAD | −1.93% | −0.072 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.654% | 2041-06-01 | 17 années 29 jours | 104.358 CAD | −1.75% | −0.065 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.574% | 2053-12-01 | 29 années 212 jours | 66.863 CAD | −1.52% | −0.055 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.246% | 2024-05-28 | 25 jours | 99.642 GBP | −0.72% | −0.038 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.259% | 2024-07-29 | 87 jours | 98.762 GBP | +0.40% | 0.021 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.243% | 2024-10-28 | 178 jours | 97.507 GBP | +0.33% | 0.017 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.673% | 2025-06-07 | 1 année 35 jours | 95.765 GBP | −0.64% | −0.030 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.380% | 2026-01-30 | 1 année 272 jours | 92.982 GBP | −0.99% | −0.044 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.214% | 2027-07-22 | 3 années 80 jours | 91.187 GBP | −1.24% | −0.053 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.234% | 2028-06-07 | 4 années 35 jours | 100.983 GBP | −1.35% | −0.058 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.122% | 2029-01-31 | 4 années 273 jours | 84.565 GBP | −1.36% | −0.057 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.069% | 2030-10-22 | 6 années 172 jours | 79.197 GBP | −1.36% | −0.056 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.094% | 2031-07-31 | 7 années 89 jours | 76.138 GBP | −2.85% | −0.120 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.107% | 2032-06-07 | 8 années 35 jours | 100.970 GBP | −1.27% | −0.053 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.182% | 2033-01-31 | 8 années 273 jours | 93.235 GBP | −1.23% | −0.052 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.240% | 2034-01-31 | 9 années 273 jours | 103.038 GBP | −0.91% | −0.039 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.336% | 2036-03-07 | 11 années 309 jours | 99.207 GBP | −1.21% | −0.053 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.521% | 2039-01-31 | 14 années 273 jours | 63.747 GBP | −1.07% | −0.049 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.678% | 2044-01-22 | 19 années 264 jours | 81.741 GBP | −0.87% | −0.041 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.688% | 2049-01-22 | 24 années 264 jours | 57.263 GBP | −0.74% | −0.035 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.720% | 2054-07-31 | 30 années 89 jours | 94.470 GBP | −0.72% | −0.034 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.648% | 2063-10-22 | 39 années 172 jours | 88.330 GBP | −0.56% | −0.026 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.285% | 2073-10-22 | 49 années 172 jours | 35.308 GBP | −0.65% | −0.028 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.866% | 2024-05-15 | 12 jours | 99.914 EUR | +0.57% | 0.022 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.586% | 2024-07-17 | 75 jours | 99.298 EUR | −0.39% | −0.014 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.588% | 2024-10-16 | 166 jours | 98.411 EUR | −0.58% | −0.021 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.482% | 2025-01-15 | 257 jours | 97.611 EUR | −0.68% | −0.024 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.398% | 2025-04-16 | 348 jours | 96.855 EUR | −0.64% | −0.022 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.934% | 2026-06-18 | 2 années 46 jours | 99.922 EUR | −1.48% | −0.044 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.715% | 2027-02-15 | 2 années 288 jours | 93.493 EUR | −2.34% | −0.065 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.603% | 2028-02-15 | 3 années 288 jours | 92.528 EUR | −0.15% | −0.004 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.530% | 2029-04-12 | 4 années 344 jours | 98.019 EUR | −1.25% | −0.032 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.452% | 2030-02-15 | 5 années 288 jours | 86.941 EUR | −1.29% | −0.032 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.438% | 2031-02-15 | 6 années 288 jours | 84.940 EUR | −1.22% | −0.030 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.445% | 2032-02-15 | 7 années 288 jours | 82.872 EUR | −1.13% | −0.028 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.476% | 2033-02-15 | 8 années 288 jours | 98.620 EUR | −0.96% | −0.024 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.512% | 2034-02-15 | 9 années 288 jours | 97.311 EUR | −0.99% | −0.025 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.689% | 2041-05-15 | 17 années 12 jours | 98.792 EUR | −0.59% | −0.016 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.687% | 2044-07-04 | 20 années 62 jours | 97.114 EUR | −0.37% | −0.010 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.674% | 2046-08-15 | 22 années 104 jours | 97.106 EUR | −0.23% | −0.006 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.639% | 2054-08-15 | 30 années 104 jours | 97.092 EUR | −0.23% | −0.006 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.861% | 2024-06-05 | 33 jours | 99.689 EUR | −0.28% | −0.011 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.804% | 2024-07-17 | 75 jours | 99.255 EUR | +0.08% | 0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.510% | 2025-02-26 | 299 jours | 97.204 EUR | −0.71% | −0.025 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.487% | 2025-04-24 | 356 jours | 96.701 EUR | −0.60% | −0.021 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.049% | 2026-05-25 | 2 années 22 jours | 95.008 EUR | −0.95% | −0.029 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.896% | 2027-09-24 | 3 années 144 jours | 98.735 EUR | −1.23% | −0.036 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.846% | 2028-05-25 | 4 années 22 jours | 92.090 EUR | −1.18% | −0.034 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.815% | 2029-05-25 | 5 années 22 jours | 89.245 EUR | −1.28% | −0.037 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.849% | 2030-02-25 | 5 années 298 jours | 99.470 EUR | −0.84% | −0.024 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.838% | 2031-05-25 | 7 années 22 jours | 91.559 EUR | −0.90% | −0.026 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.866% | 2031-11-25 | 7 années 206 jours | 80.785 EUR | −0.90% | −0.026 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.956% | 2033-05-25 | 9 années 22 jours | 100.342 EUR | −0.74% | −0.022 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.018% | 2034-05-25 | 10 années 22 jours | 84.868 EUR | −0.69% | −0.021 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.207% | 2039-06-25 | 15 années 53 jours | 82.738 EUR | −0.40% | −0.013 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.309% | 2044-06-25 | 20 années 53 jours | 59.187 EUR | −0.24% | −0.008 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.359% | 2049-06-25 | 25 années 53 jours | 93.959 EUR | −0.12% | −0.004 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.467% | 2055-05-25 | 31 années 22 jours | 95.905 EUR | +0.06% | 0.002 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.923% | 2072-05-25 | 48 années 22 jours | 37.867 EUR | +0.07% | 0.002 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.894% | 2024-05-10 | 7 jours | 99.967 EUR | +0.59% | 0.023 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.761% | 2024-07-05 | 63 jours | 99.387 EUR | +1.35% | 0.050 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.632% | 2024-10-04 | 154 jours | 98.509 EUR | +0.75% | 0.027 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.559% | 2025-01-10 | 252 jours | 97.606 EUR | +0.34% | 0.012 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.429% | 2025-04-11 | 343 jours | 96.875 EUR | −0.44% | −0.015 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.156% | 2026-05-31 | 2 années 28 jours | 99.283 EUR | −2.86% | −0.093 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.053% | 2027-05-31 | 3 années 28 jours | 98.401 EUR | −0.91% | −0.028 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.962% | 2028-04-30 | 3 années 363 jours | 94.201 EUR | −1.56% | −0.047 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.979% | 2029-05-31 | 5 années 28 jours | 102.410 EUR | −1.03% | −0.031 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.992% | 2030-04-30 | 5 années 362 jours | 86.534 EUR | −1.64% | −0.050 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.048% | 2031-04-30 | 6 années 362 jours | 81.712 EUR | −1.23% | −0.038 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.120% | 2032-04-30 | 7 années 363 jours | 83.133 EUR | −1.36% | −0.043 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.194% | 2033-04-30 | 8 années 362 jours | 99.639 EUR | −0.65% | −0.021 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.286% | 2034-04-30 | 9 années 362 jours | 99.682 EUR | −0.64% | −0.021 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.624% | 2039-07-30 | 15 années 88 jours | 103.164 EUR | −0.06% | −0.002 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.750% | 2043-07-30 | 19 années 88 jours | 95.924 EUR | −0.08% | −0.003 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.777% | 2048-10-31 | 24 années 181 jours | 82.973 EUR | −0.32% | −0.012 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.904% | 2054-10-31 | 30 années 181 jours | 101.684 EUR | 0.00% | 0.000 EUR |