Obligations de l'UE

Le marché obligataire de l'UE présente un faible risque de défaillance et une grande liquidité, mais avec 27 États, ses économies sont plus ou moins fortes. C'est pourquoi nous avons assorti notre liste d'obligations européennes de statistiques importantes pour vous aider à prendre une décision éclairée.
Symbole
Coupon
Rendement %
Date d'échéance
Terme jusqu'à l'échéance
Prix
Variation %
Variation
DE01MYGermany 1 Month Government Bonds Yield0,000%1,919%2026-02-1820 jours99,915 PCTPAR−1,06%−0,020 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,955%2026-04-1576 jours99,611 PCTPAR+0,36%+0,007 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%1,999%2026-07-15167 jours99,103 PCTPAR+0,39%+0,008 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%1,987%2026-10-14258 jours98,617 PCTPAR−0,12%−0,002 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,972%2027-01-13349 jours98,145 PCTPAR−0,55%−0,011 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,069%2027-12-161 année 321 jours99,867 PCTPAR−0,20%−0,004 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,125%2028-11-152 années 291 jours94,316 PCTPAR−0,25%−0,005 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,270%2029-11-153 années 290 jours99,388 PCTPAR−1,25%−0,029 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,425%2031-04-165 années 77 jours100,350 PCTPAR−0,97%−0,024 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,430%2031-08-155 années 198 jours87,562 PCTPAR−0,63%−0,015 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,577%2032-11-156 années 291 jours99,510 PCTPAR−0,57%−0,015 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,640%2033-08-157 années 198 jours99,724 PCTPAR−0,65%−0,017 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,726%2034-08-158 années 198 jours99,045 PCTPAR−0,69%−0,019 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,840%2036-02-1510 années 17 jours100,511 PCTPAR−0,62%−0,018 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,215%2041-05-1515 années 106 jours92,664 PCTPAR−0,45%−0,014 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,373%2046-08-1520 années 198 jours87,206 PCTPAR−0,31%−0,011 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,485%2050-08-1524 années 198 jours43,145 PCTPAR−0,33%−0,012 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,484%2056-08-1530 années 199 jours89,104 PCTPAR−0,49%−0,017 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,992%2026-02-2527 jours99,872 PCTPAR−0,10%−0,002 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,044%2026-04-2990 jours99,514 PCTPAR+0,74%+0,015 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,043%2026-07-29181 jours99,005 PCTPAR−0,15%−0,003 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,049%2026-10-07251 jours98,613 PCTPAR−1,39%−0,029 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,125%2026-12-30335 jours98,083 PCTPAR+2,07%+0,043 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,173%2027-10-251 année 269 jours100,962 PCTPAR−0,29%−0,006 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,334%2028-11-252 années 301 jours95,737 PCTPAR−0,38%−0,009 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,497%2029-11-253 années 300 jours91,029 PCTPAR−0,57%−0,014 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,716%2031-02-255 années 27 jours99,924 PCTPAR−0,62%−0,017 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,828%2031-11-255 années 300 jours85,038 PCTPAR−0,79%−0,022 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%2,994%2032-11-256 années 301 jours93,952 PCTPAR−0,72%−0,022 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,146%2033-11-257 années 300 jours102,413 PCTPAR−0,57%−0,018 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,281%2034-11-258 années 300 jours97,869 PCTPAR−0,44%−0,015 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,410%2035-11-259 années 300 jours100,729 PCTPAR−0,37%−0,013 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,854%2040-05-2514 années 117 jours63,638 PCTPAR−0,31%−0,012 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,045%2045-05-2519 années 116 jours89,467 PCTPAR−0,28%−0,012 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,238%2050-05-2524 années 116 jours58,941 PCTPAR−0,11%−0,005 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,346%2055-05-2529 années 116 jours82,009 PCTPAR−0,18%−0,008 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,089%2072-05-2546 années 117 jours25,944 PCTPAR−0,19%−0,008 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,971%2026-03-0636 jours99,825 PCTPAR+0,41%+0,008 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,993%2026-05-0899 jours99,476 PCTPAR−0,30%−0,006 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,044%2026-08-07190 jours98,954 PCTPAR+1,59%+0,032 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,041%2026-11-06281 jours98,453 PCTPAR+0,84%+0,017 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,044%2027-01-15351 jours98,067 PCTPAR+0,74%+0,015 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,088%2027-05-311 année 122 jours100,527 PCTPAR−2,52%−0,054 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,340%2029-03-313 années 61 jours100,015 PCTPAR−3,86%−0,094 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,351%2029-05-313 années 122 jours103,623 PCTPAR−2,45%−0,059 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,473%2030-01-314 années 2 jours100,852 PCTPAR−0,84%−0,021 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3,100%2,678%2031-07-305 années 182 jours102,115 PCTPAR−1,76%−0,048 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,891%2033-01-317 années 2 jours100,689 PCTPAR−0,79%−0,023 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%2,976%2033-10-317 années 275 jours103,910 PCTPAR−1,85%−0,056 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,151%2035-04-309 années 91 jours99,984 PCTPAR−0,85%−0,027 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,201%2035-10-319 années 275 jours99,986 PCTPAR−0,68%−0,022 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,673%2041-01-3115 années 2 jours98,037 PCTPAR−0,60%−0,022 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,776%2043-07-3017 années 182 jours95,862 PCTPAR−0,55%−0,021 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,960%2050-10-3124 années 275 jours53,843 PCTPAR−0,40%−0,016 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,000%4,063%2054-10-3128 années 275 jours98,920 PCTPAR−0,32%−0,013 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%1,930%2026-02-1315 jours99,941 PCTPAR0,00%0,000 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%1,991%2026-04-1475 jours99,609 PCTPAR−0,60%−0,012 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%1,991%2026-07-14166 jours99,112 PCTPAR−0,50%−0,010 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%2,069%2026-10-14258 jours98,561 PCTPAR+0,83%+0,017 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,091%2027-01-14350 jours98,030 PCTPAR+0,72%+0,015 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,100%2,144%2027-08-261 année 209 jours99,949 PCTPAR−1,17%−0,025 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,400%2,420%2029-03-153 années 45 jours99,986 PCTPAR−0,64%−0,016 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%2,650%2030-07-014 années 153 jours101,310 PCTPAR−2,49%−0,068 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,850%2,744%2031-02-015 années 3 jours100,567 PCTPAR−1,74%−0,048 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%2,975%2032-07-156 années 168 jours101,730 PCTPAR−0,95%−0,028 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%3,080%2033-03-157 années 45 jours100,594 PCTPAR−1,75%−0,055 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%3,246%2034-07-018 années 153 jours104,590 PCTPAR−1,58%−0,052 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%3,404%2035-10-019 années 245 jours101,833 PCTPAR−1,35%−0,047 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,450%3,449%2036-02-0110 années 3 jours100,257 PCTPAR−1,19%−0,042 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,850%3,862%2040-10-0114 années 246 jours100,271 PCTPAR−0,84%−0,033 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,123%2046-09-0120 années 215 jours88,491 PCTPAR−0,49%−0,020 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,244%2051-09-0125 années 215 jours61,036 PCTPAR−0,42%−0,018 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,300%4,325%2054-10-0128 années 245 jours100,341 PCTPAR−0,50%−0,022 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,148%2072-03-0146 années 32 jours59,681 PCTPAR−0,49%−0,021 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%1,885%2026-02-2628 jours99,876 PCTPAR−0,23%−0,004 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%1,951%2026-04-3091 jours99,534 PCTPAR−0,51%−0,010 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,750%2,029%2026-10-20264 jours99,099 PCTPAR−3,63%−0,076 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,154%2028-02-202 années 22 jours97,215 PCTPAR+0,79%+0,017 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,269%2029-02-203 années 22 jours94,845 PCTPAR−3,00%−0,070 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,446%2030-02-204 années 22 jours90,677 PCTPAR−0,88%−0,022 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%2,586%2031-02-205 années 22 jours87,904 PCTPAR−1,31%−0,034 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%2,723%2032-02-206 années 22 jours89,958 PCTPAR−0,44%−0,012 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,800%2,761%2032-09-206 années 235 jours100,225 PCTPAR−0,89%−0,025 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%2,815%2033-02-207 années 22 jours100,538 PCTPAR−0,35%−0,010 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,900%2,916%2034-02-208 années 22 jours99,883 PCTPAR−0,62%−0,018 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,950%3,028%2035-02-209 années 22 jours99,391 PCTPAR−0,57%−0,017 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,506%2040-10-2014 années 265 jours60,230 PCTPAR−0,41%−0,015 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,150%3,618%2044-06-2018 années 143 jours93,788 PCTPAR−0,39%−0,014 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,777%2051-03-2025 années 50 jours51,425 PCTPAR−0,28%−0,011 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,150%3,813%2053-10-2027 années 264 jours88,762 PCTPAR−0,32%−0,012 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,830%2062-01-2635 années 362 jours99,426 PCTPAR−0,09%−0,003 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,710%2071-04-2045 années 81 jours34,497 PCTPAR−0,20%−0,007 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,747%2086-11-0260 années 277 jours46,449 PCTPAR−0,15%−0,006 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,293%2120-06-3094 années 153 jours29,291 PCTPAR−0,22%−0,007 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%1,990%2026-04-0970 jours99,637 PCTPAR−0,08%−0,002 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%1,992%2026-07-09161 jours99,139 PCTPAR−0,22%−0,004 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,042%2026-10-15259 jours98,574 PCTPAR+1,04%+0,021 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%2,044%2026-12-10315 jours98,265 PCTPAR−0,20%−0,004 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,000%2,128%2027-10-221 année 266 jours96,448 PCTPAR−0,24%−0,005 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,900%2,364%2029-06-223 années 144 jours95,290 PCTPAR−0,35%−0,008 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield2,700%2,435%2029-10-223 années 266 jours100,924 PCTPAR−0,24%−0,006 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield2,600%2,586%2030-10-224 années 266 jours100,053 PCTPAR−0,56%−0,015 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,000%2,730%2031-10-225 années 266 jours85,728 PCTPAR−0,50%−0,014 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield1,250%2,901%2033-04-227 années 83 jours89,385 PCTPAR−0,44%−0,013 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,000%3,078%2034-06-228 années 144 jours99,424 PCTPAR−0,49%−0,015 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield2,850%3,140%2034-10-228 années 266 jours97,806 PCTPAR−0,38%−0,012 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,100%3,236%2035-06-229 années 144 jours98,903 PCTPAR−0,32%−0,010 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%3,750%2041-03-2815 années 58 jours105,688 PCTPAR−0,21%−0,008 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,750%3,960%2045-06-2219 années 144 jours97,179 PCTPAR−0,19%−0,008 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,500%4,261%2055-06-2229 années 144 jours87,440 PCTPAR−0,19%−0,008 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,016%2071-06-2245 années 144 jours30,218 PCTPAR−0,08%−0,003 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1,000%3,265%2026-06-26148 jours99,110 PCTPAR+0,65%+0,021 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0,250%3,326%2027-02-101 année 12 jours96,960 PCTPAR−0,51%−0,017 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2,500%3,427%2028-08-252 années 209 jours97,750 PCTPAR−1,04%−0,036 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2,750%3,569%2029-07-233 années 175 jours97,360 PCTPAR−1,08%−0,039 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0,950%3,687%2030-05-154 années 106 jours89,440 PCTPAR−0,91%−0,034 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6,200%3,869%2031-06-165 années 138 jours111,080 PCTPAR−1,02%−0,040 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1,750%3,976%2032-06-236 années 146 jours87,650 PCTPAR−1,63%−0,066 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3,000%4,130%2033-03-037 années 33 jours93,190 PCTPAR−0,91%−0,038 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4,900%4,239%2034-04-148 années 75 jours104,480 PCTPAR−0,84%−0,036 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3,500%4,321%2035-05-309 années 121 jours93,790 PCTPAR−0,87%−0,038 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%4,540%2037-07-3011 années 182 jours77,200 PCTPAR−0,74%−0,034 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%4,676%2040-04-2414 années 86 jours67,530 PCTPAR−1,10%−0,052 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,176%2057-11-2631 années 301 jours94,940 PCTPAR−0,23%−0,012 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%1,868%2026-03-0333 jours99,851 PCTPAR−0,27%−0,005 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%1,751%2026-06-02124 jours99,423 PCTPAR−1,30%−0,023 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,500%1,914%2027-11-151 année 290 jours97,543 PCTPAR+5,11%+0,093 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,102%2029-11-153 années 290 jours94,229 PCTPAR−1,27%−0,027 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,303%2031-11-155 années 290 jours87,660 PCTPAR−1,07%−0,025 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,505%2033-11-157 années 290 jours98,212 PCTPAR−0,91%−0,023 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%2,739%2035-11-159 années 290 jours95,845 PCTPAR+1,00%+0,027 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%2,905%2039-11-1513 années 290 jours117,900 PCTPAR−0,17%−0,005 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,149%2052-11-1526 années 291 jours48,070 PCTPAR−0,57%−0,018 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%1,919%2026-02-1820 jours99,915 PCTPAR−1,08%−0,021 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%1,955%2026-04-1576 jours99,611 PCTPAR+0,36%+0,007 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%1,999%2026-07-15167 jours99,103 PCTPAR+0,40%+0,008 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%1,987%2026-10-14258 jours98,617 PCTPAR−0,10%−0,002 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%1,972%2027-01-13349 jours98,145 PCTPAR−0,55%−0,011 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,000%2,069%2027-12-161 année 321 jours99,867 PCTPAR−0,19%−0,004 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,125%2028-11-152 années 291 jours94,316 PCTPAR−0,23%−0,005 PCTPAR
EU04YEuro 4 Year Government Bonds Yield2,100%2,270%2029-11-153 années 290 jours99,388 PCTPAR−1,22%−0,028 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%2,425%2031-04-165 années 77 jours100,350 PCTPAR−0,98%−0,024 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,000%2,430%2031-08-155 années 198 jours87,562 PCTPAR−0,65%−0,016 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,500%2,577%2032-11-156 années 291 jours99,512 PCTPAR−0,58%−0,015 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,600%2,640%2033-08-157 années 198 jours99,724 PCTPAR−0,64%−0,017 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,600%2,725%2034-08-158 années 198 jours99,046 PCTPAR−0,73%−0,020 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,900%2,840%2036-02-1510 années 17 jours100,511 PCTPAR−0,63%−0,018 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,214%2041-05-1515 années 106 jours92,664 PCTPAR−0,46%−0,015 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,373%2046-08-1520 années 198 jours87,206 PCTPAR−0,33%−0,011 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,486%2050-08-1524 années 198 jours43,148 PCTPAR−0,31%−0,011 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,484%2056-08-1530 années 199 jours89,104 PCTPAR−0,46%−0,016 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,140%2027-09-151 année 229 jours97,420 PCTPAR+0,38%+0,008 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,236%2028-09-152 années 230 jours95,633 PCTPAR−0,04%−0,001 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,500%2,413%2029-09-153 années 229 jours93,449 PCTPAR−0,94%−0,023 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,000%2,530%2030-09-154 années 229 jours89,108 PCTPAR−1,17%−0,030 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0,125%2,667%2031-09-155 années 229 jours86,901 PCTPAR−0,60%−0,016 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%2,881%2033-09-157 années 229 jours100,792 PCTPAR−0,62%−0,018 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,000%3,093%2035-09-159 années 229 jours99,224 PCTPAR−0,64%−0,020 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0,250%3,533%2040-09-1514 années 230 jours63,007 PCTPAR−0,42%−0,015 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%3,864%2055-04-1529 années 76 jours84,163 PCTPAR−0,23%−0,009 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%2,591%2026-03-2757 jours99,620 PCTPAR+5,67%+0,139 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,156%2026-05-29120 jours99,310 PCTPAR+1,08%+0,023 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,319%2026-09-04218 jours98,640 PCTPAR+0,65%+0,015 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0,000%2,776%2026-02-1214 jours99,924 PCTPAR+23,49%+0,528 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2,000%1,829%2027-04-221 année 83 jours100,201 PCTPAR+1,72%+0,031 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%2,282%2028-06-152 années 138 jours103,617 PCTPAR−3,96%−0,094 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3,875%2,359%2029-03-123 années 42 jours104,483 PCTPAR−1,17%−0,028 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1,500%2,566%2030-06-184 années 140 jours95,637 PCTPAR−0,58%−0,015 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0,750%2,739%2031-06-185 années 140 jours90,184 PCTPAR−0,40%−0,011 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1,750%2,920%2032-06-186 années 141 jours93,282 PCTPAR−0,34%−0,010 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4,250%3,090%2033-06-157 années 137 jours107,521 PCTPAR−0,64%−0,020 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,375%3,201%2034-06-158 années 137 jours101,248 PCTPAR−0,28%−0,009 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,625%3,344%2035-06-159 années 137 jours102,211 PCTPAR−0,86%−0,029 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%3,635%2038-07-1812 années 170 jours107,284 PCTPAR−0,68%−0,025 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%3,821%2042-01-3016 années 1 jour104,476 PCTPAR−0,31%−0,012 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,213%2054-06-1528 années 137 jours98,537 PCTPAR−0,61%−0,026 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%6,210%2026-03-1848 jours99,207 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%6,190%2026-06-24146 jours97,600 PCTPAR+0,16%+0,010 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%6,100%2026-10-28272 jours95,667 PCTPAR0,00%0,000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4,500%6,170%2028-03-232 années 54 jours96,725 PCTPAR−0,16%−0,010 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%6,290%2030-08-214 années 204 jours87,285 PCTPAR−0,16%−0,010 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%6,590%2035-10-249 années 268 jours102,835 PCTPAR−0,75%−0,050 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%6,970%2041-04-2515 années 86 jours63,432 PCTPAR−0,71%−0,050 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%7,200%2051-04-2825 années 89 jours63,215 PCTPAR−0,69%−0,050 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1,000%2,248%2026-05-15106 jours99,649 PCTPAR+1,13%+0,025 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,200%2,060%2027-05-151 année 106 jours97,674 PCTPAR+1,31%+0,027 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0,900%2,116%2028-05-152 années 107 jours97,319 PCTPAR−0,14%−0,003 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1,100%2,275%2029-05-153 années 106 jours96,325 PCTPAR−0,52%−0,012 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2,400%2,439%2030-05-154 années 106 jours99,839 PCTPAR−1,72%−0,043 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1,350%2,461%2031-03-185 années 48 jours94,712 PCTPAR−0,86%−0,021 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0,000%2,598%2031-10-185 années 262 jours86,382 PCTPAR−0,72%−0,019 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1,300%2,751%2033-05-157 années 106 jours90,540 PCTPAR−1,56%−0,044 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2,600%2,949%2034-10-188 années 262 jours97,344 PCTPAR−0,59%−0,017 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,418%2041-04-2215 années 83 jours66,410 PCTPAR−0,48%−0,016 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,526%2045-02-1819 années 20 jours79,093 PCTPAR−0,54%−0,019 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,636%2050-05-1524 années 106 jours65,928 PCTPAR−0,93%−0,034 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,755%2055-10-1829 années 262 jours89,271 PCTPAR−0,13%−0,005 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%2,604%2028-04-252 années 87 jours103,238 PCTPAR−0,46%−0,012 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%2,847%2030-05-064 années 97 jours91,706 PCTPAR−0,11%−0,003 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,596%2035-10-229 années 266 jours88,106 PCTPAR−0,25%−0,009 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%1,832%2026-02-2628 jours99,878 PCTPAR−2,72%−0,051 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%1,959%2026-04-2990 jours99,534 PCTPAR−0,54%−0,011 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%2,024%2026-06-29151 jours99,180 PCTPAR+1,93%+0,038 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield5,500%2,098%2028-01-151 année 351 jours106,433 PCTPAR−0,86%−0,018 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,000%2,238%2029-01-152 années 352 jours93,678 PCTPAR−0,46%−0,010 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield2,500%2,363%2030-01-153 années 351 jours100,511 PCTPAR−0,78%−0,018 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,000%2,422%2030-07-154 années 167 jours89,907 PCTPAR−0,72%−0,017 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,000%2,544%2031-07-155 années 167 jours87,212 PCTPAR−0,57%−0,014 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%2,671%2033-01-156 années 352 jours98,928 PCTPAR−0,85%−0,023 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%2,729%2033-07-157 années 167 jours98,465 PCTPAR−0,71%−0,020 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%2,820%2034-07-158 années 167 jours97,619 PCTPAR−0,71%−0,020 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,500%2,906%2035-07-159 années 167 jours96,676 PCTPAR−0,66%−0,019 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,264%2040-01-1513 années 351 jours69,420 PCTPAR−0,40%−0,013 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,250%3,375%2044-01-1517 années 351 jours98,338 PCTPAR−0,14%−0,005 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,533%2052-01-1525 années 351 jours40,618 PCTPAR−0,29%−0,010 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,000%3,546%2054-01-1527 années 351 jours72,864 PCTPAR−0,35%−0,012 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,600%2026-03-0232 jours3,600 PCTYTM+2,86%+0,100 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,600%2026-04-0263 jours3,600 PCTYTM+2,86%+0,100 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,000%3,129%2027-01-25361 jours97,030 PCTPAR−4,02%−0,131 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0,000%3,556%2028-01-251 année 361 jours93,320 PCTPAR−1,30%−0,047 PCTPAR
PL03YPoland 3 Year Government Bonds Yield5,750%3,892%2029-04-253 années 86 jours105,510 PCTPAR−1,07%−0,042 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5,000%4,143%2030-01-253 années 361 jours103,080 PCTPAR−1,36%−0,057 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,500%4,392%2031-01-254 années 361 jours100,470 PCTPAR−1,48%−0,066 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1,750%4,592%2032-04-256 années 87 jours84,900 PCTPAR−1,37%−0,064 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%4,957%2034-10-258 années 269 jours100,270 PCTPAR−0,24%−0,012 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,000%5,072%2035-10-259 années 269 jours99,430 PCTPAR−0,45%−0,023 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,047%2026-05-22113 jours99,384 PCTPAR+1,84%+0,037 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%1,975%2026-07-17169 jours99,102 PCTPAR+1,13%+0,022 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,019%2026-11-20295 jours98,394 PCTPAR−0,59%−0,012 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%2,110%2028-10-172 années 262 jours100,034 PCTPAR−0,66%−0,014 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%2,227%2029-06-153 années 137 jours99,105 PCTPAR−0,89%−0,020 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield3,875%2,334%2030-02-154 années 17 jours105,867 PCTPAR−2,71%−0,065 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%2,599%2031-10-175 années 261 jours87,958 PCTPAR−1,03%−0,027 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%2,713%2032-07-166 années 169 jours93,780 PCTPAR−1,85%−0,051 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%2,886%2033-10-147 années 258 jours99,917 PCTPAR−1,03%−0,030 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,250%2,928%2034-04-188 années 79 jours95,110 PCTPAR−0,64%−0,019 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,073%2035-06-159 années 137 jours99,406 PCTPAR−0,87%−0,027 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,191%2036-06-1310 années 136 jours100,523 PCTPAR−1,08%−0,035 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,543%2040-06-1514 années 138 jours98,117 PCTPAR−0,81%−0,029 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,100%3,713%2045-02-1519 années 17 jours105,217 PCTPAR−0,27%−0,010 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%3,941%2054-06-1228 années 134 jours94,649 PCTPAR−0,18%−0,007 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%5,900%2026-04-2990 jours98,610 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield7,200%6,060%2026-10-28272 jours100,720 PCTPAR+2,02%+0,120 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2,500%6,160%2027-10-251 année 269 jours94,160 PCTPAR0,00%0,000 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,150%6,120%2028-01-261 année 362 jours96,425 PCTPAR−0,81%−0,050 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,850%6,230%2029-07-253 années 177 jours95,769 PCTPAR0,00%0,000 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4,150%6,300%2030-10-244 années 268 jours91,420 PCTPAR0,00%0,000 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8,250%6,550%2032-09-296 années 244 jours108,880 PCTPAR−0,15%−0,010 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6,750%6,690%2035-04-259 années 86 jours100,365 PCTPAR−0,30%−0,020 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3,000%2,995%2027-04-021 année 63 jours100,000 PCTPAR−0,27%−0,008 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield0,750%2,601%2030-04-094 années 70 jours92,755 PCTPAR−1,89%−0,050 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield3,000%2,901%2031-11-065 années 281 jours100,511 PCTPAR−0,68%−0,020 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,625%3,184%2033-06-087 années 130 jours102,834 PCTPAR−0,50%−0,016 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,271%2034-03-068 années 36 jours103,351 PCTPAR−0,18%−0,006 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3,750%3,385%2035-02-239 années 25 jours102,802 PCTPAR−1,05%−0,036 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield1,875%3,614%2037-03-0911 années 39 jours84,334 PCTPAR+0,14%+0,005 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,085%2043-02-2317 années 25 jours98,963 PCTPAR−0,12%−0,005 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,188%2051-10-1325 années 257 jours50,399 PCTPAR−0,59%−0,025 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,449%2068-06-1242 années 135 jours58,384 PCTPAR−0,94%−0,042 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,914%2026-02-1820 jours99,915 PCTPAR−0,10%−0,002 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,936%2026-03-1848 jours99,764 PCTPAR−0,36%−0,007 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,963%2026-04-1576 jours99,609 PCTPAR−0,41%−0,008 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%1,977%2026-06-17139 jours99,264 PCTPAR+0,30%+0,006 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,017%2028-05-122 années 104 jours97,205 PCTPAR−1,71%−0,035 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,125%2,373%2031-05-125 années 103 jours88,972 PCTPAR−1,78%−0,043 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,250%2,490%2032-06-016 années 124 jours98,601 PCTPAR−1,89%−0,048 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,250%2,762%2035-05-119 années 102 jours95,855 PCTPAR−0,07%−0,002 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%2,945%2039-03-3013 années 60 jours105,981 PCTPAR−0,61%−0,018 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,078%2045-11-2419 années 299 jours62,182 PCTPAR−0,81%−0,025 PCTPAR