Commencez

Obligations d'État

Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChineIndeJaponCréer plus de listes dans le Screener
Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChineIndeJapon
Créer plus de listes dans le Screener

Obligations de l'UE

Le marché obligataire de l'UE présente un faible risque de défaillance et une grande liquidité, mais avec 27 États, ses économies sont plus ou moins fortes. C'est pourquoi nous avons assorti notre liste d'obligations européennes de statistiques importantes pour vous aider à prendre une décision éclairée.
Symbole
Coupon
Rendement %
Date d'échéance
Terme jusqu'à l'échéance
Prix
Variation %
Variation
DE01MYGermany 1 Month Government Bonds Yield0,00%2,206%2025-03-1920 jours99,902 PCTPAR−0,81%−0,018 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,337%2025-05-1476 jours99,535 PCTPAR+1,87%0,043 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,197%2025-08-20174 jours98,973 PCTPAR+0,41%0,009 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,107%2025-11-19265 jours98,495 PCTPAR−1,40%−0,030 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,019%2026-02-18356 jours98,064 PCTPAR+1,51%0,030 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,20%2,055%2027-03-112 années 12 jours100,280 PCTPAR+0,44%0,009 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,50%2,011%2028-02-152 années 353 jours95,701 PCTPAR+0,55%0,011 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,25%2,047%2029-02-153 années 354 jours93,237 PCTPAR+0,05%0,001 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,40%2,190%2030-04-185 années 50 jours100,995 PCTPAR+0,64%0,014 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,176%2031-02-155 années 353 jours87,965 PCTPAR+0,83%0,018 PCTPAR
DE07YGermany 7 Year Government Bonds Yield0,00%2,254%2032-02-156 années 353 jours85,637 PCTPAR+0,45%0,010 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,30%2,321%2033-02-157 années 354 jours99,846 PCTPAR+0,56%0,013 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,20%2,386%2034-02-158 années 353 jours98,513 PCTPAR+0,72%0,017 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,50%2,440%2035-02-159 années 353 jours100,516 PCTPAR+0,91%0,022 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,691%2041-05-1516 années 77 jours98,804 PCTPAR+0,98%0,026 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,696%2044-07-0419 années 128 jours97,069 PCTPAR+0,88%0,023 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,00%2,668%2050-08-1525 années 169 jours51,164 PCTPAR+1,10%0,029 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,724%2054-08-1529 années 169 jours95,479 PCTPAR+1,11%0,030 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,385%2025-04-0941 jours99,755 PCTPAR−3,53%−0,087 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,416%2025-05-2890 jours99,426 PCTPAR−0,41%−0,010 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,349%2025-08-27181 jours98,858 PCTPAR−0,13%−0,003 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,239%2025-12-03279 jours98,318 PCTPAR−1,80%−0,041 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,244%2026-01-28335 jours97,978 PCTPAR−0,04%−0,001 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,184%2026-11-251 année 271 jours96,748 PCTPAR+0,05%0,001 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,287%2027-10-252 années 240 jours101,168 PCTPAR+0,45%0,010 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,454%2028-11-253 années 272 jours93,992 PCTPAR+0,20%0,005 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,566%2029-11-254 années 271 jours88,703 PCTPAR+0,16%0,004 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,680%2030-11-255 années 271 jours85,937 PCTPAR+0,58%0,016 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,794%2031-11-256 années 271 jours83,067 PCTPAR+0,54%0,015 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,926%2032-11-257 années 272 jours93,670 PCTPAR+0,52%0,015 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,028%2033-11-258 années 271 jours103,563 PCTPAR+0,50%0,015 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,20%3,164%2035-05-2510 années 87 jours100,303 PCTPAR+0,73%0,023 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,365%2039-06-2514 années 118 jours81,890 PCTPAR+0,72%0,024 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,503%2044-06-2519 années 119 jours58,360 PCTPAR+0,78%0,027 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,617%2049-06-2524 années 118 jours90,116 PCTPAR+0,72%0,026 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,747%2055-05-2530 années 87 jours91,090 PCTPAR+0,81%0,030 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,361%2072-05-2547 années 88 jours32,739 PCTPAR+1,20%0,040 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,423%2025-04-1143 jours99,740 PCTPAR+0,92%0,022 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,362%2025-06-0699 jours99,385 PCTPAR−2,52%−0,061 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,357%2025-09-05190 jours98,803 PCTPAR−0,13%−0,003 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,249%2025-12-05281 jours98,303 PCTPAR−1,19%−0,027 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,225%2026-02-06344 jours97,941 PCTPAR−0,45%−0,010 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,50%2,261%2027-05-312 années 93 jours100,512 PCTPAR+1,85%0,041 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,40%2,379%2028-05-313 années 94 jours100,070 PCTPAR+0,76%0,018 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,45%2,468%2029-04-304 années 62 jours96,022 PCTPAR−0,16%−0,004 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,563%2030-01-314 années 338 jours100,614 PCTPAR+0,95%0,024 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,691%2031-04-306 années 62 jours85,476 PCTPAR0,00%0,000 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,733%2031-07-306 années 153 jours102,121 PCTPAR+1,11%0,030 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%2,933%2033-07-308 années 153 jours95,693 PCTPAR+0,45%0,013 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,021%2034-04-309 années 62 jours101,789 PCTPAR+1,04%0,031 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,15%3,108%2035-04-3010 années 62 jours100,363 PCTPAR−1,08%−0,034 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,417%2039-07-3014 années 153 jours105,398 PCTPAR+1,09%0,037 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,598%2043-07-3018 années 153 jours98,016 PCTPAR+1,10%0,039 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,647%2050-10-3125 années 246 jours56,367 PCTPAR+0,86%0,031 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,796%2054-10-3129 années 246 jours103,575 PCTPAR+1,15%0,043 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%2,511%2025-03-3132 jours99,805 PCTPAR+0,80%0,020 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,413%2025-05-3092 jours99,414 PCTPAR−1,75%−0,043 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,312%2025-09-12197 jours98,776 PCTPAR−1,37%−0,032 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,264%2025-12-12288 jours98,245 PCTPAR−0,04%−0,001 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,266%2026-02-13351 jours97,863 PCTPAR−0,79%−0,018 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,55%2,381%2027-02-251 année 363 jours100,352 PCTPAR+1,54%0,036 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,65%2,407%2027-12-012 années 277 jours100,678 PCTPAR+0,12%0,003 PCTPAR
IT04YItaly 4 Year Government Bonds Yield0,45%2,604%2029-02-153 années 354 jours92,014 PCTPAR+0,42%0,011 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%2,791%2029-10-014 années 216 jours100,974 PCTPAR−0,04%−0,001 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,50%3,026%2031-02-155 années 353 jours102,676 PCTPAR+0,13%0,004 PCTPAR
IT07YItaly 7 Year Government Bonds Yield1,65%3,116%2032-03-017 années 3 jours90,990 PCTPAR+0,26%0,008 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,45%3,291%2033-09-018 années 186 jours93,999 PCTPAR+0,34%0,011 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,389%2034-03-019 années 2 jours106,467 PCTPAR+0,56%0,019 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,507%2035-02-019 années 339 jours103,101 PCTPAR−0,34%−0,012 PCTPAR
IT15YItaly 15 Year Government Bonds Yield5,00%3,910%2040-09-0115 années 187 jours113,027 PCTPAR+0,64%0,025 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,029%2043-09-0118 années 186 jours105,987 PCTPAR+0,67%0,027 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,105%2049-09-0124 années 186 jours96,699 PCTPAR+0,93%0,038 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,238%2054-10-0129 années 216 jours101,785 PCTPAR+0,88%0,037 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%3,957%2072-03-0147 années 3 jours62,151 PCTPAR+0,87%0,034 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%2,458%2025-04-2456 jours99,650 PCTPAR−0,08%−0,002 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,335%2025-07-24147 jours99,087 PCTPAR−0,43%−0,010 PCTPAR
AT01YAustria 1 Year Government Bonds Yield1,20%2,423%2025-10-20235 jours99,231 PCTPAR+6,32%0,144 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,75%2,211%2026-10-201 année 235 jours97,680 PCTPAR−4,41%−0,102 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,255%2028-02-202 années 358 jours95,723 PCTPAR−0,62%−0,014 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,341%2029-02-203 années 359 jours93,099 PCTPAR−0,26%−0,006 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,00%2,451%2030-02-204 années 358 jours88,664 PCTPAR−0,33%−0,008 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,00%2,549%2031-02-205 années 358 jours86,050 PCTPAR+0,87%0,022 PCTPAR
AT07YAustria 7 Year Government Bonds Yield0,90%2,633%2032-02-206 années 358 jours89,096 PCTPAR−0,87%−0,023 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,90%2,719%2033-02-207 années 359 jours101,281 PCTPAR+0,78%0,021 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,90%2,782%2034-02-208 années 358 jours100,926 PCTPAR+0,65%0,018 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,95%2,865%2035-02-209 années 358 jours100,727 PCTPAR−0,69%−0,020 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,00%3,071%2040-10-2015 années 236 jours62,323 PCTPAR+1,39%0,042 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,15%3,139%2044-06-2019 années 114 jours100,146 PCTPAR+1,44%0,045 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,75%3,132%2051-03-2026 années 21 jours58,007 PCTPAR+1,42%0,044 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,15%3,231%2053-10-2028 années 235 jours98,633 PCTPAR+1,80%0,057 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,80%3,225%2062-01-2636 années 333 jours112,309 PCTPAR+1,63%0,052 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,70%3,003%2071-04-2046 années 52 jours42,894 PCTPAR+1,62%0,048 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,50%3,035%2086-11-0261 années 248 jours57,423 PCTPAR+1,74%0,052 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,85%2,576%2120-06-3095 années 124 jours38,927 PCTPAR+1,78%0,045 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,00%2,424%2025-05-0870 jours99,558 PCTPAR−1,54%−0,038 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,00%2,383%2025-07-10133 jours99,153 PCTPAR−0,17%−0,004 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,00%2,315%2025-09-11196 jours98,780 PCTPAR−0,09%−0,002 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield1,00%2,165%2026-06-221 année 115 jours98,515 PCTPAR+0,93%0,020 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,00%2,224%2027-10-222 années 237 jours94,361 PCTPAR+0,27%0,006 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,80%2,292%2028-06-223 années 116 jours95,285 PCTPAR+0,53%0,012 PCTPAR