Obligations d'État
Obligations de l'UE
Le marché obligataire de l'UE présente un faible risque de défaillance et une grande liquidité, mais avec 27 États, ses économies sont plus ou moins fortes. C'est pourquoi nous avons assorti notre liste d'obligations européennes de statistiques importantes pour vous aider à prendre une décision éclairée.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,187% | 2026-01-14 | 12 jours | 99,951 PCTPAR | −1,04% | −0,023 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,996% | 2026-03-18 | 75 jours | 99,608 PCTPAR | +0,05% | +0,001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,040% | 2026-06-17 | 166 jours | 99,090 PCTPAR | +5,26% | +0,102 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,057% | 2026-09-16 | 257 jours | 98,575 PCTPAR | +1,53% | +0,031 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,031% | 2026-11-18 | 320 jours | 98,248 PCTPAR | +0,30% | +0,006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,000% | 2,147% | 2027-12-16 | 1 année 348 jours | 99,715 PCTPAR | +1,28% | +0,027 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,211% | 2028-11-15 | 2 années 318 jours | 93,943 PCTPAR | +1,45% | +0,032 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,369% | 2029-11-15 | 3 années 317 jours | 99,039 PCTPAR | +0,91% | +0,021 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,200% | 2,477% | 2030-10-10 | 4 années 281 jours | 98,760 PCTPAR | +0,99% | +0,024 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,529% | 2031-08-15 | 5 années 225 jours | 86,934 PCTPAR | +1,75% | +0,044 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1,700% | 2,639% | 2032-08-15 | 6 années 226 jours | 94,371 PCTPAR | +1,97% | +0,051 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,750% | 2033-08-15 | 7 années 225 jours | 98,978 PCTPAR | +1,90% | +0,051 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,837% | 2034-08-15 | 8 années 225 jours | 98,208 PCTPAR | +1,96% | +0,054 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,600% | 2,907% | 2035-08-15 | 9 années 225 jours | 97,444 PCTPAR | +2,10% | +0,060 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,304% | 2041-05-15 | 15 années 133 jours | 91,620 PCTPAR | +1,87% | +0,061 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,449% | 2046-08-15 | 20 années 225 jours | 86,158 PCTPAR | +2,00% | +0,068 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,545% | 2050-08-15 | 24 années 225 jours | 42,440 PCTPAR | +1,91% | +0,067 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,547% | 2056-08-15 | 30 années 226 jours | 88,005 PCTPAR | +1,90% | +0,066 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 2,045% | 2026-01-28 | 26 jours | 99,875 PCTPAR | −0,15% | −0,003 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,044% | 2026-03-18 | 75 jours | 99,598 PCTPAR | −0,39% | −0,008 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,087% | 2026-07-01 | 180 jours | 98,989 PCTPAR | +2,30% | +0,047 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,091% | 2026-09-09 | 250 jours | 98,591 PCTPAR | +0,34% | +0,007 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,138% | 2026-12-02 | 334 jours | 98,077 PCTPAR | +1,42% | +0,030 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,750% | 2,281% | 2027-10-25 | 1 année 296 jours | 100,818 PCTPAR | +1,13% | +0,025 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,750% | 2,474% | 2028-11-25 | 2 années 328 jours | 95,254 PCTPAR | +0,61% | +0,015 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,000% | 2,665% | 2029-11-25 | 3 années 327 jours | 90,288 PCTPAR | +1,15% | +0,030 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,700% | 2,892% | 2031-02-25 | 5 années 54 jours | 99,091 PCTPAR | +1,12% | +0,032 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 3,027% | 2031-11-25 | 5 années 327 jours | 83,904 PCTPAR | +1,98% | +0,059 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2,000% | 3,195% | 2032-11-25 | 6 années 328 jours | 92,715 PCTPAR | +1,61% | +0,051 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,500% | 3,341% | 2033-11-25 | 7 années 327 jours | 101,078 PCTPAR | +1,42% | +0,047 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,000% | 3,488% | 2034-11-25 | 8 années 327 jours | 96,322 PCTPAR | +1,60% | +0,055 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,618% | 2035-11-25 | 9 années 327 jours | 99,029 PCTPAR | +1,61% | +0,057 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,500% | 4,049% | 2040-05-25 | 14 années 144 jours | 61,879 PCTPAR | +1,76% | +0,070 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,250% | 4,228% | 2045-05-25 | 19 années 143 jours | 87,217 PCTPAR | +1,57% | +0,065 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,421% | 2050-05-25 | 24 années 143 jours | 56,934 PCTPAR | +1,49% | +0,065 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,250% | 4,523% | 2055-05-25 | 29 années 143 jours | 79,510 PCTPAR | +1,49% | +0,067 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,307% | 2072-05-25 | 46 années 144 jours | 24,112 PCTPAR | +1,33% | +0,056 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 1,821% | 2026-01-16 | 14 jours | 99,949 PCTPAR | −6,18% | −0,120 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 1,176% | 2026-03-06 | 63 jours | 99,807 PCTPAR | −40,03% | −0,785 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 1,840% | 2026-06-05 | 154 jours | 99,239 PCTPAR | −6,36% | −0,125 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 1,825% | 2026-09-04 | 245 jours | 98,793 PCTPAR | −8,75% | −0,175 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,100% | 2026-12-04 | 336 jours | 98,100 PCTPAR | +0,43% | +0,009 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,500% | 2,236% | 2027-05-31 | 1 année 149 jours | 100,354 PCTPAR | +2,62% | +0,057 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,400% | 2,356% | 2028-05-31 | 2 années 150 jours | 100,184 PCTPAR | +3,20% | +0,073 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,500% | 2,488% | 2029-05-31 | 3 années 149 jours | 103,185 PCTPAR | +2,09% | +0,051 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,700% | 2,595% | 2030-01-31 | 4 années 29 jours | 100,390 PCTPAR | +1,65% | +0,042 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,100% | 2,765% | 2031-04-30 | 5 années 118 jours | 87,030 PCTPAR | +2,18% | +0,059 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 3,032% | 2033-01-31 | 7 années 29 jours | 99,810 PCTPAR | +1,95% | +0,058 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,550% | 3,129% | 2033-10-31 | 7 années 302 jours | 102,869 PCTPAR | +2,09% | +0,064 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,450% | 3,251% | 2034-10-31 | 8 années 302 jours | 101,462 PCTPAR | +1,98% | +0,063 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,200% | 3,348% | 2035-10-31 | 9 années 302 jours | 98,840 PCTPAR | +1,70% | +0,056 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,803% | 2041-01-31 | 15 années 29 jours | 96,467 PCTPAR | +1,79% | +0,067 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,892% | 2043-07-30 | 17 années 209 jours | 94,430 PCTPAR | +1,30% | +0,050 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,071% | 2050-10-31 | 24 années 302 jours | 52,474 PCTPAR | +1,67% | +0,067 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,000% | 4,198% | 2054-10-31 | 28 années 302 jours | 96,700 PCTPAR | +1,87% | +0,077 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,000% | 0,010% | 2026-01-14 | 12 jours | 100,000 PCTPAR | −99,44% | −1,790 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,000% | −4,150% | 2026-03-13 | 70 jours | 100,762 PCTPAR | −310,45% | −6,122 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,000% | −4,771% | 2026-06-12 | 161 jours | 102,113 PCTPAR | +15,12% | +0,850 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,000% | −4,965% | 2026-09-14 | 255 jours | 103,667 PCTPAR | −342,79% | −7,010 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,000% | 2,156% | 2026-11-13 | 315 jours | 98,172 PCTPAR | +2,13% | +0,045 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,100% | 2,286% | 2027-08-26 | 1 année 236 jours | 99,722 PCTPAR | +2,82% | +0,063 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 4,750% | 2,449% | 2028-09-01 | 2 années 243 jours | 105,926 PCTPAR | +1,11% | +0,027 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 3,000% | 2,706% | 2029-10-01 | 3 années 272 jours | 101,206 PCTPAR | +1,52% | +0,041 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2,850% | 2,899% | 2031-02-01 | 5 années 30 jours | 99,854 PCTPAR | +1,79% | +0,051 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4,000% | 2,972% | 2031-10-30 | 5 années 301 jours | 105,556 PCTPAR | +1,74% | +0,051 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,250% | 3,162% | 2032-07-15 | 6 années 195 jours | 100,757 PCTPAR | +1,75% | +0,054 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,450% | 3,292% | 2033-09-01 | 7 années 242 jours | 94,519 PCTPAR | +1,61% | +0,052 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 5,000% | 3,398% | 2034-08-01 | 8 années 211 jours | 112,044 PCTPAR | +1,38% | +0,046 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,600% | 3,573% | 2035-10-01 | 9 années 272 jours | 100,470 PCTPAR | +1,79% | +0,063 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3,850% | 4,020% | 2040-10-01 | 14 années 273 jours | 98,550 PCTPAR | +1,64% | +0,065 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,450% | 4,175% | 2043-09-01 | 17 années 242 jours | 103,940 PCTPAR | +1,80% | +0,074 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,850% | 4,332% | 2049-09-01 | 23 années 242 jours | 93,860 PCTPAR | +2,15% | +0,091 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,300% | 4,490% | 2054-10-01 | 28 années 272 jours | 97,727 PCTPAR | +1,89% | +0,083 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,150% | 4,230% | 2072-03-01 | 46 années 59 jours | 58,548 PCTPAR | +1,98% | +0,082 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,000% | 2,014% | 2026-02-26 | 55 jours | 99,718 PCTPAR | −0,25% | −0,005 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,000% | 2,008% | 2026-04-30 | 118 jours | 99,372 PCTPAR | −2,57% | −0,053 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0,750% | 2,082% | 2026-10-20 | 291 jours | 98,967 PCTPAR | +0,69% | +0,014 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,750% | 2,206% | 2028-02-20 | 2 années 49 jours | 97,012 PCTPAR | +1,12% | +0,024 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,500% | 2,421% | 2029-02-20 | 3 années 49 jours | 94,287 PCTPAR | +2,39% | +0,056 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,000% | 2,548% | 2030-02-20 | 4 années 49 jours | 90,144 PCTPAR | +1,31% | +0,033 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,000% | 2,706% | 2031-02-20 | 5 années 49 jours | 87,217 PCTPAR | +1,86% | +0,049 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,900% | 2,829% | 2032-02-20 | 6 années 49 jours | 89,294 PCTPAR | +1,14% | +0,032 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2,800% | 2,872% | 2032-09-20 | 6 années 262 jours | 99,558 PCTPAR | +1,68% | +0,047 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,900% | 2,929% | 2033-02-20 | 7 années 49 jours | 99,812 PCTPAR | +1,67% | +0,048 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,900% | 3,054% | 2034-02-20 | 8 années 49 jours | 98,905 PCTPAR | +1,35% | +0,041 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,950% | 3,158% | 2035-02-20 | 9 années 49 jours | 98,367 PCTPAR | +1,89% | +0,059 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,000% | 3,615% | 2040-10-20 | 14 années 292 jours | 59,150 PCTPAR | +1,86% | +0,066 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,150% | 3,710% | 2044-06-20 | 18 années 170 jours | 92,599 PCTPAR | +1,85% | +0,067 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,750% | 3,862% | 2051-03-20 | 25 années 77 jours | 50,425 PCTPAR | +1,85% | +0,070 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,150% | 3,905% | 2053-10-20 | 27 années 291 jours | 87,331 PCTPAR | +1,79% | +0,069 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,800% | 3,911% | 2062-01-26 | 36 années 24 jours | 97,870 PCTPAR | +1,62% | +0,062 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,700% | 3,820% | 2071-04-20 | 45 années 108 jours | 33,273 PCTPAR | +1,93% | +0,072 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,500% | 3,847% | 2086-11-02 | 60 années 304 jours | 45,134 PCTPAR | +1,92% | +0,072 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,850% | 3,387% | 2120-06-30 | 94 années 180 jours | 28,313 PCTPAR | +2,20% | +0,073 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,000% | 1,992% | 2026-03-12 | 69 jours | 99,642 PCTPAR | −0,55% | −0,011 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,000% | 2,087% | 2026-06-11 | 160 jours | 99,104 PCTPAR | +0,77% | +0,016 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,000% | 2,082% | 2026-09-10 | 251 jours | 98,592 PCTPAR | +0,73% | +0,015 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,000% | 2,117% | 2026-12-10 | 342 jours | 98,051 PCTPAR | +1,73% | +0,036 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,000% | 2,214% | 2027-10-22 | 1 année 293 jours | 96,153 PCTPAR | +2,46% | +0,053 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,900% | 2,489% | 2029-06-22 | 3 années 171 jours | 94,796 PCTPAR | +1,02% | +0,025 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2,700% | 2,563% | 2029-10-22 | 3 années 293 jours | 100,483 PCTPAR | +1,38% | +0,035 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2,600% | 2,749% | 2030-10-22 | 4 années 293 jours | 99,332 PCTPAR | +1,49% | +0,040 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0,000% | 2,872% | 2031-10-22 | 5 années 293 jours | 84,873 PCTPAR | +1,05% | +0,030 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1,250% | 3,066% | 2033-04-22 | 7 années 110 jours | 88,291 PCTPAR | +1,80% | +0,054 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3,000% | 3,253% | 2034-06-22 | 8 années 171 jours | 98,143 PCTPAR | +1,75% | +0,056 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2,850% | 3,310% | 2034-10-22 | 8 années 293 jours | 96,536 PCTPAR | +1,78% | +0,058 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,100% | 3,409% | 2035-06-22 | 9 années 171 jours | 97,527 PCTPAR | +1,88% | +0,063 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4,250% | 3,898% | 2041-03-28 | 15 années 85 jours | 103,973 PCTPAR | +1,62% | +0,062 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3,750% | 4,082% | 2045-06-22 | 19 années 171 jours | 95,581 PCTPAR | +1,72% | +0,069 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3,500% | 4,394% | 2055-06-22 | 29 années 171 jours | 85,375 PCTPAR | +1,77% | +0,076 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,650% | 4,202% | 2071-06-22 | 45 années 171 jours | 28,480 PCTPAR | +1,05% | +0,043 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1,000% | 3,323% | 2026-06-26 | 175 jours | 98,920 PCTPAR | +3,78% | +0,121 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0,250% | 3,475% | 2027-02-10 | 1 année 39 jours | 96,590 PCTPAR | +1,11% | +0,038 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2,500% | 3,711% | 2028-08-25 | 2 années 236 jours | 97,000 PCTPAR | +0,35% | +0,013 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2,750% | 3,897% | 2029-07-23 | 3 années 202 jours | 96,260 PCTPAR | +0,67% | +0,026 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0,950% | 3,980% | 2030-05-15 | 4 années 133 jours | 88,100 PCTPAR | +0,48% | +0,019 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6,200% | 4,107% | 2031-06-16 | 5 années 165 jours | 109,990 PCTPAR | −0,07% | −0,003 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1,750% | 4,262% | 2032-06-23 | 6 années 173 jours | 86,060 PCTPAR | +0,95% | +0,040 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3,000% | 4,384% | 2033-03-03 | 7 années 60 jours | 91,650 PCTPAR | −0,23% | −0,010 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4,900% | 4,470% | 2034-04-14 | 8 années 102 jours | 102,900 PCTPAR | −0,38% | −0,017 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3,500% | 4,510% | 2035-05-30 | 9 années 148 jours | 92,380 PCTPAR | +0,20% | +0,009 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,950% | 4,690% | 2037-07-30 | 11 années 209 jours | 75,960 PCTPAR | −0,30% | −0,014 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,500% | 4,880% | 2040-04-24 | 14 années 113 jours | 65,780 PCTPAR | +0,37% | +0,018 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,850% | 5,251% | 2057-11-26 | 31 années 328 jours | 93,850 PCTPAR | +0,56% | +0,029 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,000% | 1,871% | 2026-03-03 | 60 jours | 99,712 PCTPAR | +0,05% | +0,001 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,000% | 1,878% | 2026-06-02 | 151 jours | 99,243 PCTPAR | +0,16% | +0,003 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0,500% | 1,975% | 2027-11-15 | 1 année 317 jours | 97,334 PCTPAR | +0,87% | +0,017 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,500% | 2,225% | 2029-11-15 | 3 années 317 jours | 93,690 PCTPAR | +1,00% | +0,022 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,000% | 2,395% | 2031-11-15 | 5 années 317 jours | 87,053 PCTPAR | −0,99% | −0,024 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,250% | 2,657% | 2033-11-15 | 7 années 317 jours | 97,147 PCTPAR | +1,26% | +0,033 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,250% | 2,831% | 2035-11-15 | 9 années 317 jours | 95,058 PCTPAR | +1,51% | +0,042 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,500% | 3,012% | 2039-11-15 | 13 années 317 jours | 116,650 PCTPAR | +1,72% | +0,051 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,250% | 3,183% | 2052-11-15 | 26 années 318 jours | 47,576 PCTPAR | +1,86% | +0,058 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,000% | 2,187% | 2026-01-14 | 12 jours | 99,951 PCTPAR | −1,04% | −0,023 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,000% | 1,996% | 2026-03-18 | 75 jours | 99,608 PCTPAR | +0,05% | +0,001 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,000% | 2,040% | 2026-06-17 | 166 jours | 99,090 PCTPAR | +5,26% | +0,102 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,000% | 2,057% | 2026-09-16 | 257 jours | 98,575 PCTPAR | +1,53% | +0,031 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,000% | 2,031% | 2026-11-18 | 320 jours | 98,248 PCTPAR | +0,30% | +0,006 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2,000% | 2,147% | 2027-12-16 | 1 année 348 jours | 99,715 PCTPAR | +1,27% | +0,027 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,000% | 2,211% | 2028-11-15 | 2 années 318 jours | 93,943 PCTPAR | +1,47% | +0,032 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2,100% | 2,369% | 2029-11-15 | 3 années 317 jours | 99,039 PCTPAR | +0,89% | +0,021 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,200% | 2,477% | 2030-10-10 | 4 années 281 jours | 98,760 PCTPAR | +1,02% | +0,025 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0,000% | 2,529% | 2031-08-15 | 5 années 225 jours | 86,934 PCTPAR | +1,73% | +0,043 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 1,700% | 2,639% | 2032-08-15 | 6 années 226 jours | 94,371 PCTPAR | +1,97% | +0,051 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2,600% | 2,750% | 2033-08-15 | 7 années 225 jours | 98,978 PCTPAR | +1,93% | +0,052 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2,600% | 2,836% | 2034-08-15 | 8 années 225 jours | 98,208 PCTPAR | +1,94% | +0,054 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2,600% | 2,907% | 2035-08-15 | 9 années 225 jours | 97,444 PCTPAR | +2,11% | +0,060 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,600% | 3,304% | 2041-05-15 | 15 années 133 jours | 91,620 PCTPAR | +1,88% | +0,061 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,500% | 3,449% | 2046-08-15 | 20 années 225 jours | 86,158 PCTPAR | +2,01% | +0,068 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,000% | 3,545% | 2050-08-15 | 24 années 225 jours | 42,440 PCTPAR | +1,93% | +0,067 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,900% | 3,547% | 2056-08-15 | 30 années 226 jours | 88,005 PCTPAR | +1,93% | +0,067 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,500% | 2,193% | 2027-09-15 | 1 année 256 jours | 97,223 PCTPAR | −0,18% | −0,004 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,500% | 2,330% | 2028-09-15 | 2 années 257 jours | 95,283 PCTPAR | +1,39% | +0,032 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,500% | 2,522% | 2029-09-15 | 3 années 256 jours | 92,962 PCTPAR | +2,40% | +0,059 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,000% | 2,661% | 2030-09-15 | 4 années 256 jours | 88,411 PCTPAR | +1,60% | +0,042 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0,125% | 2,778% | 2031-09-15 | 5 années 256 jours | 86,213 PCTPAR | +0,87% | +0,024 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,000% | 3,020% | 2033-09-15 | 7 années 256 jours | 99,858 PCTPAR | +1,75% | +0,052 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,000% | 3,217% | 2035-09-15 | 9 années 256 jours | 98,206 PCTPAR | +1,68% | +0,053 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0,250% | 3,629% | 2040-09-15 | 14 années 257 jours | 62,038 PCTPAR | +1,71% | +0,061 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,950% | 3,956% | 2055-04-15 | 29 années 103 jours | 82,730 PCTPAR | +1,80% | +0,070 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,000% | 2,810% | 2026-02-20 | 49 jours | 99,650 PCTPAR | −12,79% | −0,412 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,000% | 2,635% | 2026-03-06 | 63 jours | 99,570 PCTPAR | −12,60% | −0,380 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,000% | 2,213% | 2026-09-04 | 245 jours | 98,540 PCTPAR | −4,24% | −0,098 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0,000% | 2,096% | 2026-02-12 | 41 jours | 99,788 PCTPAR | −23,39% | −0,640 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2,000% | 1,852% | 2027-04-22 | 1 année 110 jours | 100,185 PCTPAR | −3,09% | −0,059 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,875% | 2,433% | 2028-06-15 | 2 années 165 jours | 103,078 PCTPAR | +3,05% | +0,072 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3,875% | 2,494% | 2029-03-12 | 3 années 69 jours | 104,169 PCTPAR | +0,04% | +0,001 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1,500% | 2,670% | 2030-06-18 | 4 années 167 jours | 95,181 PCTPAR | +0,04% | +0,001 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0,750% | 2,875% | 2031-06-18 | 5 années 167 jours | 89,390 PCTPAR | −0,45% | −0,013 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1,750% | 3,067% | 2032-06-18 | 6 années 168 jours | 92,401 PCTPAR | +0,23% | +0,007 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4,250% | 3,240% | 2033-06-15 | 7 années 164 jours | 106,499 PCTPAR | +1,28% | +0,041 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,375% | 3,376% | 2034-06-15 | 8 années 164 jours | 99,910 PCTPAR | +2,18% | +0,072 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,625% | 3,524% | 2035-06-15 | 9 années 164 jours | 100,802 PCTPAR | +1,29% | +0,045 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,375% | 3,774% | 2038-07-18 | 12 années 197 jours | 106,173 PCTPAR | +2,08% | +0,077 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,200% | 3,924% | 2042-01-30 | 16 années 28 jours | 103,278 PCTPAR | +1,29% | +0,050 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,125% | 4,366% | 2054-06-15 | 28 années 164 jours | 95,936 PCTPAR | +1,80% | +0,077 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,000% | 6,180% | 2026-03-18 | 75 jours | 98,746 PCTPAR | +0,16% | +0,010 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,000% | 6,180% | 2026-06-24 | 173 jours | 97,154 PCTPAR | +0,16% | +0,010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,000% | 6,170% | 2026-10-28 | 299 jours | 95,189 PCTPAR | +0,16% | +0,010 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4,500% | 6,320% | 2028-03-23 | 2 années 81 jours | 96,314 PCTPAR | −0,16% | −0,010 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,000% | 6,500% | 2030-08-21 | 4 années 231 jours | 86,352 PCTPAR | −0,15% | −0,010 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7,000% | 6,870% | 2035-10-24 | 9 années 295 jours | 100,870 PCTPAR | −0,29% | −0,020 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,000% | 7,270% | 2041-04-25 | 15 années 113 jours | 61,301 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,000% | 7,430% | 2051-04-28 | 25 années 116 jours | 61,326 PCTPAR | +0,13% | +0,010 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1,000% | 2,218% | 2026-05-15 | 133 jours | 99,575 PCTPAR | +1,42% | +0,031 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,200% | 2,057% | 2027-05-15 | 1 année 133 jours | 97,546 PCTPAR | +1,21% | +0,025 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0,900% | 2,217% | 2028-05-15 | 2 années 134 jours | 97,045 PCTPAR | +1,80% | +0,039 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1,100% | 2,386% | 2029-05-15 | 3 années 133 jours | 95,928 PCTPAR | +1,58% | +0,037 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2,400% | 2,571% | 2030-05-15 | 4 années 133 jours | 99,417 PCTPAR | +0,34% | +0,009 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1,350% | 2,588% | 2031-03-18 | 5 années 75 jours | 94,013 PCTPAR | +1,51% | +0,039 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0,000% | 2,715% | 2031-10-18 | 5 années 289 jours | 85,623 PCTPAR | +1,74% | +0,046 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1,300% | 2,916% | 2033-05-15 | 7 années 133 jours | 89,442 PCTPAR | +2,47% | +0,070 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2,600% | 3,073% | 2034-10-18 | 8 années 289 jours | 96,456 PCTPAR | +1,48% | +0,045 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,550% | 3,514% | 2041-04-22 | 15 années 110 jours | 65,471 PCTPAR | +1,17% | +0,041 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,000% | 3,623% | 2045-02-18 | 19 années 47 jours | 77,812 PCTPAR | +1,51% | +0,054 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,500% | 3,742% | 2050-05-15 | 24 années 133 jours | 64,570 PCTPAR | +1,95% | +0,071 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,150% | 3,829% | 2055-10-18 | 29 années 289 jours | 88,176 PCTPAR | +1,60% | +0,060 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 4,125% | 2,641% | 2028-04-25 | 2 années 114 jours | 103,145 PCTPAR | −0,23% | −0,006 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0,750% | 2,973% | 2030-05-06 | 4 années 124 jours | 90,911 PCTPAR | +0,47% | +0,014 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2,125% | 3,697% | 2035-10-22 | 9 années 293 jours | 87,161 PCTPAR | +0,54% | +0,020 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,000% | 1,982% | 2026-01-29 | 27 jours | 99,874 PCTPAR | +0,94% | +0,018 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,000% | 1,987% | 2026-03-30 | 87 jours | 99,544 PCTPAR | +0,06% | +0,001 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,000% | 1,988% | 2026-05-28 | 146 jours | 99,222 PCTPAR | −0,24% | −0,005 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5,500% | 2,201% | 2028-01-15 | 2 années 13 jours | 106,462 PCTPAR | +1,79% | +0,039 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,000% | 2,338% | 2029-01-15 | 3 années 13 jours | 93,248 PCTPAR | +1,66% | +0,038 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2,500% | 2,477% | 2030-01-15 | 4 années 13 jours | 100,087 PCTPAR | +1,54% | +0,038 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0,000% | 2,540% | 2030-07-15 | 4 années 194 jours | 89,279 PCTPAR | +1,78% | +0,045 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,000% | 2,657% | 2031-07-15 | 5 années 194 jours | 86,523 PCTPAR | +1,74% | +0,045 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2,500% | 2,788% | 2033-01-15 | 7 années 13 jours | 98,190 PCTPAR | +1,35% | +0,037 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,500% | 2,843% | 2033-07-15 | 7 années 194 jours | 97,697 PCTPAR | +1,65% | +0,046 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,500% | 2,929% | 2034-07-15 | 8 années 194 jours | 96,795 PCTPAR | +1,65% | +0,048 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,500% | 3,015% | 2035-07-15 | 9 années 194 jours | 95,782 PCTPAR | +1,65% | +0,049 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,500% | 3,372% | 2040-01-15 | 14 années 13 jours | 68,320 PCTPAR | +1,72% | +0,057 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3,250% | 3,480% | 2044-01-15 | 18 années 13 jours | 96,958 PCTPAR | +1,64% | +0,056 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0,000% | 3,625% | 2052-01-15 | 26 années 13 jours | 39,583 PCTPAR | +1,63% | +0,058 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2,000% | 3,645% | 2054-01-15 | 28 années 13 jours | 71,417 PCTPAR | +1,82% | +0,065 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,000% | 3,500% | 2026-02-09 | 38 jours | 3,500 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,000% | 3,400% | 2026-03-09 | 66 jours | 3,400 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,000% | 3,572% | 2027-01-25 | 1 année 23 jours | 96,384 PCTPAR | −0,06% | −0,002 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0,000% | 3,773% | 2028-01-25 | 2 années 23 jours | 92,690 PCTPAR | −3,11% | −0,121 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5,750% | 4,167% | 2029-04-25 | 3 années 113 jours | 104,755 PCTPAR | +0,82% | +0,034 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5,000% | 4,409% | 2030-01-25 | 4 années 23 jours | 102,141 PCTPAR | −0,29% | −0,013 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,500% | 4,625% | 2031-01-25 | 5 années 23 jours | 99,443 PCTPAR | +0,11% | +0,005 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1,750% | 4,752% | 2032-04-25 | 6 années 114 jours | 83,974 PCTPAR | +1,08% | +0,051 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5,000% | 5,051% | 2034-10-25 | 8 années 296 jours | 99,620 PCTPAR | −0,77% | −0,039 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,000% | 5,168% | 2035-10-25 | 9 années 296 jours | 98,710 PCTPAR | −0,50% | −0,026 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,000% | 2,071% | 2026-03-20 | 77 jours | 99,581 PCTPAR | +1,67% | +0,034 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,000% | 2,038% | 2026-05-22 | 140 jours | 99,235 PCTPAR | −0,54% | −0,011 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,000% | 2,034% | 2026-09-18 | 259 jours | 98,579 PCTPAR | +0,84% | +0,017 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 0,700% | 2,139% | 2027-10-15 | 1 année 286 jours | 97,463 PCTPAR | +0,94% | +0,020 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 2,125% | 2,187% | 2028-10-17 | 2 années 289 jours | 99,832 PCTPAR | +1,53% | +0,033 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 1,950% | 2,310% | 2029-06-15 | 3 années 164 jours | 98,819 PCTPAR | +1,58% | +0,036 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,475% | 2,528% | 2030-10-18 | 4 années 289 jours | 90,862 PCTPAR | +1,32% | +0,033 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 0,300% | 2,742% | 2031-10-17 | 5 années 288 jours | 87,170 PCTPAR | +2,47% | +0,066 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 1,650% | 2,870% | 2032-07-16 | 6 années 196 jours | 92,831 PCTPAR | +2,24% | +0,063 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,250% | 3,060% | 2034-04-18 | 8 années 106 jours | 94,164 PCTPAR | +0,96% | +0,029 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 2,875% | 3,131% | 2034-10-20 | 8 années 291 jours | 98,050 PCTPAR | +1,62% | +0,050 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,000% | 3,210% | 2035-06-15 | 9 années 164 jours | 98,300 PCTPAR | +1,61% | +0,051 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,375% | 3,651% | 2040-06-15 | 14 années 165 jours | 96,930 PCTPAR | +0,88% | +0,032 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4,100% | 3,822% | 2045-02-15 | 19 années 44 jours | 103,993 PCTPAR | +2,00% | +0,075 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,625% | 4,057% | 2054-06-12 | 28 années 161 jours | 92,868 PCTPAR | +1,12% | +0,045 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,000% | 6,150% | 2026-04-29 | 117 jours | 98,090 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7,200% | 6,230% | 2026-10-28 | 299 jours | 100,683 PCTPAR | −0,32% | −0,020 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2,500% | 6,400% | 2027-10-25 | 1 année 296 jours | 93,540 PCTPAR | +0,31% | +0,020 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,150% | 6,510% | 2028-01-26 | 2 années 24 jours | 95,581 PCTPAR | −0,31% | −0,020 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,850% | 6,780% | 2029-07-25 | 3 années 204 jours | 94,046 PCTPAR | −0,15% | −0,010 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4,150% | 6,700% | 2030-10-24 | 4 années 295 jours | 89,798 PCTPAR | +0,30% | +0,020 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8,250% | 6,880% | 2032-09-29 | 6 années 271 jours | 107,135 PCTPAR | −0,15% | −0,010 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6,750% | 6,850% | 2035-04-25 | 9 années 113 jours | 99,281 PCTPAR | 0,00% | 0,000 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3,000% | 2,652% | 2027-04-02 | 1 année 90 jours | 100,410 PCTPAR | +0,49% | +0,013 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0,750% | 2,714% | 2030-04-09 | 4 années 97 jours | 92,227 PCTPAR | +0,11% | +0,003 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3,000% | 3,026% | 2031-11-06 | 5 années 308 jours | 99,856 PCTPAR | +0,80% | +0,024 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3,625% | 3,338% | 2033-06-08 | 7 années 157 jours | 101,845 PCTPAR | +0,66% | +0,022 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,750% | 3,406% | 2034-03-06 | 8 années 63 jours | 102,404 PCTPAR | +0,59% | +0,020 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3,750% | 3,558% | 2035-02-23 | 9 années 52 jours | 101,468 PCTPAR | +0,14% | +0,005 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1,875% | 3,816% | 2037-03-09 | 11 années 66 jours | 82,914 PCTPAR | +1,44% | +0,054 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4,000% | 4,201% | 2043-02-23 | 17 années 52 jours | 97,573 PCTPAR | +0,72% | +0,030 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,000% | 4,364% | 2051-10-13 | 25 années 284 jours | 48,559 PCTPAR | +1,09% | +0,047 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,250% | 4,611% | 2068-06-12 | 42 années 162 jours | 56,400 PCTPAR | +1,56% | +0,071 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,000% | 1,904% | 2026-01-21 | 19 jours | 99,926 PCTPAR | +0,63% | +0,012 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,000% | 1,959% | 2026-02-18 | 47 jours | 99,772 PCTPAR | +0,77% | +0,015 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,000% | 1,977% | 2026-03-18 | 75 jours | 99,617 PCTPAR | −0,05% | −0,001 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,000% | 1,985% | 2026-06-17 | 166 jours | 99,120 PCTPAR | −0,15% | −0,003 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,750% | 2,124% | 2028-05-12 | 2 années 131 jours | 96,884 PCTPAR | +0,62% | +0,013 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0,125% | 2,452% | 2031-05-12 | 5 années 130 jours | 88,468 PCTPAR | +1,66% | +0,040 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2,250% | 2,521% | 2032-06-01 | 6 années 151 jours | 98,408 PCTPAR | +0,32% | +0,008 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,250% | 2,768% | 2035-05-11 | 9 années 129 jours | 95,781 PCTPAR | +1,73% | +0,047 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,500% | 2,963% | 2039-03-30 | 13 années 87 jours | 105,804 PCTPAR | +3,13% | +0,090 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,500% | 3,068% | 2045-11-24 | 19 années 326 jours | 62,194 PCTPAR | +2,06% | +0,062 PCTPAR |