Commencez

Obligations d'État

Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChine continentaleIndeJaponCréer plus de listes dans le Screener
Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChine continentaleIndeJapon
Créer plus de listes dans le Screener

Obligations de l'UE

Le marché obligataire de l'UE présente un faible risque de défaillance et une grande liquidité, mais avec 27 États, ses économies sont plus ou moins fortes. C'est pourquoi nous avons assorti notre liste d'obligations européennes de statistiques importantes pour vous aider à prendre une décision éclairée.
Symbole
Coupon
Rendement %
Date d'échéance
Terme jusqu'à l'échéance
Prix
Variation %
Variation
DE01MYGermany 1 Month Government Bonds Yield0,000%1,951%2026-02-1819 jours99,919 PCTPAR+1,05%+0,020 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,955%2026-04-1575 jours99,616 PCTPAR+0,05%+0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,000%2026-07-15166 jours99,108 PCTPAR+0,10%+0,002 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,001%2026-10-14257 jours98,614 PCTPAR+0,79%+0,016 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,948%2027-01-13348 jours98,173 PCTPAR−0,99%−0,019 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,071%2027-12-161 année 320 jours99,863 PCTPAR+0,54%+0,011 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,120%2028-11-152 années 290 jours94,334 PCTPAR+0,38%+0,008 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,272%2029-11-153 années 289 jours99,380 PCTPAR−0,24%−0,005 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,428%2031-04-165 années 76 jours100,337 PCTPAR+0,24%+0,006 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,436%2031-08-155 années 197 jours87,543 PCTPAR+0,35%+0,009 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,586%2032-11-156 années 290 jours99,453 PCTPAR+0,35%+0,009 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,650%2033-08-157 années 197 jours99,653 PCTPAR+0,43%+0,011 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,736%2034-08-158 années 197 jours98,967 PCTPAR+0,39%+0,010 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,851%2036-02-1510 années 16 jours100,416 PCTPAR+0,39%+0,011 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,231%2041-05-1515 années 105 jours92,473 PCTPAR+0,41%+0,013 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,392%2046-08-1520 années 197 jours86,955 PCTPAR+0,49%+0,017 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,508%2050-08-1524 années 197 jours42,921 PCTPAR+0,50%+0,017 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,505%2056-08-1530 années 198 jours88,743 PCTPAR+0,34%+0,012 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,971%2026-02-2526 jours99,879 PCTPAR−1,05%−0,021 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,034%2026-04-2989 jours99,522 PCTPAR−0,29%−0,006 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,033%2026-07-29180 jours99,015 PCTPAR−0,46%−0,009 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,078%2026-10-07250 jours98,599 PCTPAR+1,48%+0,030 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,129%2026-12-30334 jours98,085 PCTPAR+2,55%+0,053 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,169%2027-10-251 année 268 jours100,967 PCTPAR+0,20%+0,004 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,344%2028-11-252 années 300 jours95,716 PCTPAR+0,56%+0,013 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,509%2029-11-253 années 299 jours90,996 PCTPAR+0,34%+0,009 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,731%2031-02-255 années 26 jours99,852 PCTPAR+0,50%+0,014 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,848%2031-11-255 années 299 jours84,951 PCTPAR+0,16%+0,004 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,015%2032-11-256 années 300 jours93,834 PCTPAR+0,29%+0,009 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,168%2033-11-257 années 299 jours102,258 PCTPAR+0,44%+0,014 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,306%2034-11-258 années 299 jours97,689 PCTPAR+0,54%+0,018 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,437%2035-11-259 années 299 jours100,505 PCTPAR+0,61%+0,021 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,888%2040-05-2514 années 116 jours63,353 PCTPAR+0,53%+0,021 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,084%2045-05-2519 années 115 jours88,998 PCTPAR+0,48%+0,020 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,278%2050-05-2524 années 115 jours58,520 PCTPAR+0,56%+0,024 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,387%2055-05-2529 années 115 jours81,437 PCTPAR+0,53%+0,023 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,130%2072-05-2546 années 116 jours25,595 PCTPAR+0,57%+0,024 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,974%2026-03-0635 jours99,830 PCTPAR+0,36%+0,007 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,987%2026-05-0898 jours99,483 PCTPAR−0,10%−0,002 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,042%2026-08-07189 jours98,961 PCTPAR+1,95%+0,039 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,039%2026-11-06280 jours98,460 PCTPAR+1,24%+0,025 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,024%2027-01-15350 jours98,091 PCTPAR−0,78%−0,016 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,095%2027-05-311 année 121 jours100,516 PCTPAR−1,09%−0,023 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,344%2029-03-313 années 60 jours100,003 PCTPAR−2,82%−0,068 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,355%2029-05-313 années 121 jours103,609 PCTPAR−0,80%−0,019 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,480%2030-01-314 années 1 jour100,828 PCTPAR+0,36%+0,009 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3,100%2,688%2031-07-305 années 181 jours102,067 PCTPAR−0,22%−0,006 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,905%2033-01-317 années 1 jour100,600 PCTPAR+0,31%+0,009 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%2,990%2033-10-317 années 274 jours103,807 PCTPAR+0,07%+0,002 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,168%2035-04-309 années 90 jours99,848 PCTPAR+0,41%+0,013 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,219%2035-10-319 années 274 jours99,835 PCTPAR+0,56%+0,018 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,694%2041-01-3115 années 1 jour97,797 PCTPAR+0,44%+0,016 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,800%2043-07-3017 années 181 jours95,577 PCTPAR+0,50%+0,019 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,984%2050-10-3124 années 274 jours53,587 PCTPAR+0,30%+0,012 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,000%4,090%2054-10-3128 années 274 jours98,475 PCTPAR+0,49%+0,020 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%1,934%2026-02-1314 jours99,946 PCTPAR+0,21%+0,004 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%1,997%2026-04-1474 jours99,613 PCTPAR+0,25%+0,005 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,000%2026-07-14165 jours99,114 PCTPAR+0,45%+0,009 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%2,069%2026-10-14257 jours98,567 PCTPAR+1,47%+0,030 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,074%2027-01-14349 jours98,029 PCTPAR−0,72%−0,015 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,100%2,155%2027-08-261 année 208 jours99,933 PCTPAR+0,22%+0,005 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,400%2,427%2029-03-153 années 44 jours99,963 PCTPAR+0,66%+0,016 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%2,662%2030-07-014 années 152 jours101,261 PCTPAR−1,41%−0,038 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,850%2,757%2031-02-015 années 2 jours100,504 PCTPAR−0,57%−0,016 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%2,992%2032-07-156 années 167 jours101,630 PCTPAR+0,27%+0,008 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%3,097%2033-03-157 années 44 jours100,488 PCTPAR−0,65%−0,020 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%3,267%2034-07-018 années 152 jours104,432 PCTPAR+0,25%+0,008 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%3,427%2035-10-019 années 244 jours101,642 PCTPAR−0,27%−0,009 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,450%3,472%2036-02-0110 années 2 jours100,062 PCTPAR−0,13%−0,004 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,850%3,887%2040-10-0114 années 245 jours99,998 PCTPAR+0,45%+0,017 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,154%2046-09-0120 années 214 jours88,106 PCTPAR+0,42%+0,017 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,276%2051-09-0125 années 214 jours60,686 PCTPAR+0,41%+0,017 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,300%4,361%2054-10-0128 années 244 jours99,762 PCTPAR+0,35%+0,015 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,175%2072-03-0146 années 31 jours59,310 PCTPAR+0,50%+0,021 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%1,910%2026-02-2627 jours99,879 PCTPAR+1,33%+0,025 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%1,938%2026-04-3090 jours99,543 PCTPAR−0,46%−0,009 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,750%2,039%2026-10-20263 jours99,095 PCTPAR−3,37%−0,071 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,147%2028-02-202 années 21 jours97,231 PCTPAR+1,33%+0,028 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,277%2029-02-203 années 21 jours94,826 PCTPAR−1,83%−0,042 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,456%2030-02-204 années 21 jours90,648 PCTPAR+0,46%+0,011 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%2,607%2031-02-205 années 21 jours87,820 PCTPAR+0,54%+0,014 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%2,734%2032-02-206 années 21 jours89,907 PCTPAR+0,58%+0,016 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,800%2,771%2032-09-206 années 234 jours100,161 PCTPAR+0,22%+0,006 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%2,822%2033-02-207 années 21 jours100,492 PCTPAR+0,49%+0,014 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,900%2,932%2034-02-208 années 21 jours99,770 PCTPAR+0,54%+0,016 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,950%3,045%2035-02-209 années 21 jours99,260 PCTPAR+0,37%+0,011 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,527%2040-10-2014 années 264 jours60,054 PCTPAR+0,41%+0,014 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,150%3,640%2044-06-2018 années 142 jours93,505 PCTPAR+0,41%+0,015 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,804%2051-03-2025 années 49 jours51,135 PCTPAR+0,49%+0,018 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,150%3,836%2053-10-2027 années 263 jours88,406 PCTPAR+0,37%+0,014 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,855%2062-01-2635 années 361 jours98,946 PCTPAR+0,65%+0,025 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,734%2071-04-2045 années 80 jours34,238 PCTPAR+0,42%+0,015 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,773%2086-11-0260 années 276 jours46,101 PCTPAR+0,50%+0,019 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,278%2120-06-3094 années 152 jours29,453 PCTPAR−0,72%−0,024 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%1,988%2026-04-0969 jours99,642 PCTPAR−0,05%−0,001 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,045%2026-07-09160 jours99,122 PCTPAR+2,61%+0,052 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,046%2026-10-15258 jours98,577 PCTPAR+1,59%+0,032 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%2,049%2026-12-10314 jours98,266 PCTPAR+0,44%+0,009 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,000%2,133%2027-10-221 année 265 jours96,445 PCTPAR+0,45%+0,010 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,900%2,380%2029-06-223 années 143 jours95,244 PCTPAR+1,01%+0,024 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield2,700%2,449%2029-10-223 années 265 jours100,876 PCTPAR+0,94%+0,023 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield2,600%2,601%2030-10-224 années 265 jours99,991 PCTPAR+0,48%+0,012 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,000%2,745%2031-10-225 années 265 jours85,660 PCTPAR+0,50%+0,014 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield1,250%2,918%2033-04-227 années 82 jours89,286 PCTPAR+0,51%+0,015 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,000%3,104%2034-06-228 années 143 jours99,235 PCTPAR+0,54%+0,017 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield2,850%3,166%2034-10-228 années 265 jours97,614 PCTPAR+0,54%+0,017 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,100%3,260%2035-06-229 années 143 jours98,710 PCTPAR+0,48%+0,016 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%3,783%2041-03-2815 années 57 jours105,302 PCTPAR+0,47%+0,018 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,750%3,998%2045-06-2219 années 143 jours96,546 PCTPAR+0,51%+0,020 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,500%4,306%2055-06-2229 années 143 jours86,692 PCTPAR+0,64%+0,027 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,068%2071-06-2245 années 143 jours29,731 PCTPAR+0,58%+0,023 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1,000%3,255%2026-06-26147 jours99,120 PCTPAR−1,87%−0,062 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0,250%3,251%2027-02-101 année 11 jours97,040 PCTPAR+0,25%+0,008 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2,500%3,432%2028-08-252 années 208 jours97,740 PCTPAR−0,12%−0,004 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2,750%3,557%2029-07-233 années 174 jours97,400 PCTPAR−0,42%−0,015 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0,950%3,678%2030-05-154 années 105 jours89,380 PCTPAR−0,11%−0,004 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6,200%3,877%2031-06-165 années 137 jours111,030 PCTPAR+0,15%+0,006 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1,750%4,014%2032-06-236 années 145 jours87,460 PCTPAR+0,20%+0,008 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3,000%4,156%2033-03-037 années 32 jours93,040 PCTPAR+0,29%+0,012 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4,900%4,269%2034-04-148 années 74 jours104,270 PCTPAR+0,23%+0,010 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3,500%4,342%2035-05-309 années 120 jours93,640 PCTPAR+0,18%+0,008 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%4,563%2037-07-3011 années 181 jours77,030 PCTPAR+0,20%+0,009 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%4,715%2040-04-2414 années 85 jours67,220 PCTPAR+0,19%+0,009 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,186%2057-11-2631 années 300 jours94,800 PCTPAR+0,04%+0,002 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%1,868%2026-03-0332 jours99,851 PCTPAR−0,27%−0,005 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%1,754%2026-06-02123 jours99,427 PCTPAR+0,17%+0,003 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,500%1,912%2027-11-151 année 289 jours97,550 PCTPAR+6,58%+0,118 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,158%2029-11-153 années 289 jours94,040 PCTPAR+2,76%+0,058 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,348%2031-11-155 années 289 jours87,446 PCTPAR+2,09%+0,048 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,536%2033-11-157 années 289 jours98,000 PCTPAR+1,32%+0,033 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%2,696%2035-11-159 années 289 jours96,204 PCTPAR+0,45%+0,012 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%2,949%2039-11-1513 années 289 jours117,350 PCTPAR+2,11%+0,061 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,200%2052-11-1526 années 290 jours47,465 PCTPAR+0,95%+0,030 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%1,951%2026-02-1819 jours99,919 PCTPAR+1,09%+0,021 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%1,955%2026-04-1575 jours99,616 PCTPAR+0,05%+0,001 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%2,000%2026-07-15166 jours99,108 PCTPAR+0,10%+0,002 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,001%2026-10-14257 jours98,614 PCTPAR+0,81%+0,016 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%1,948%2027-01-13348 jours98,173 PCTPAR−0,97%−0,019 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,000%2,071%2027-12-161 année 320 jours99,863 PCTPAR+0,53%+0,011 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,120%2028-11-152 années 290 jours94,334 PCTPAR+0,38%+0,008 PCTPAR
EU04YEuro 4 Year Government Bonds Yield2,100%2,272%2029-11-153 années 289 jours99,380 PCTPAR−0,22%−0,005 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%2,428%2031-04-165 années 76 jours100,337 PCTPAR+0,25%+0,006 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,000%2,435%2031-08-155 années 197 jours87,543 PCTPAR+0,33%+0,008 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,500%2,586%2032-11-156 années 290 jours99,453 PCTPAR+0,35%+0,009 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,600%2,650%2033-08-157 années 197 jours99,653 PCTPAR+0,42%+0,011 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,600%2,736%2034-08-158 années 197 jours98,967 PCTPAR+0,37%+0,010 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,900%2,851%2036-02-1510 années 16 jours100,416 PCTPAR+0,39%+0,011 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,231%2041-05-1515 années 105 jours92,473 PCTPAR+0,40%+0,013 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,392%2046-08-1520 années 197 jours86,954 PCTPAR+0,50%+0,017 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,508%2050-08-1524 années 197 jours42,921 PCTPAR+0,49%+0,017 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,504%2056-08-1530 années 198 jours88,743 PCTPAR+0,31%+0,011 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,130%2027-09-151 année 228 jours97,440 PCTPAR+0,52%+0,011 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,249%2028-09-152 années 229 jours95,606 PCTPAR+1,31%+0,029 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,500%2,429%2029-09-153 années 228 jours93,400 PCTPAR+0,58%+0,014 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,000%2,553%2030-09-154 années 228 jours89,022 PCTPAR+0,51%+0,013 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0,125%2,672%2031-09-155 années 228 jours86,885 PCTPAR+0,34%+0,009 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%2,886%2033-09-157 années 228 jours100,760 PCTPAR+0,14%+0,004 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,000%3,107%2035-09-159 années 228 jours99,111 PCTPAR+0,32%+0,010 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0,250%3,557%2040-09-1514 années 229 jours62,815 PCTPAR+0,51%+0,018 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%3,889%2055-04-1529 années 75 jours83,775 PCTPAR+0,44%+0,017 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%2,641%2026-03-2756 jours99,620 PCTPAR+1,93%+0,050 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,143%2026-05-29119 jours99,320 PCTPAR−0,60%−0,013 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,330%2026-09-04217 jours98,640 PCTPAR+0,47%+0,011 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0,000%2,435%2026-02-1213 jours99,940 PCTPAR−4,77%−0,122 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2,000%1,805%2027-04-221 année 82 jours100,229 PCTPAR+0,33%+0,006 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%2,353%2028-06-152 années 137 jours103,446 PCTPAR−0,04%−0,001 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3,875%2,368%2029-03-123 années 41 jours104,451 PCTPAR+0,42%+0,010 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1,500%2,584%2030-06-184 années 139 jours95,569 PCTPAR+1,02%+0,026 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0,750%2,756%2031-06-185 années 139 jours90,111 PCTPAR+0,88%+0,024 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1,750%2,930%2032-06-186 années 140 jours93,228 PCTPAR+0,58%+0,017 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4,250%3,104%2033-06-157 années 136 jours107,422 PCTPAR+0,29%+0,009 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,375%3,218%2034-06-158 années 136 jours101,121 PCTPAR+0,75%+0,024 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,625%3,355%2035-06-159 années 136 jours102,128 PCTPAR−0,03%−0,001 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%3,663%2038-07-1812 années 169 jours106,997 PCTPAR+0,33%+0,012 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%3,859%2042-01-3016 années104,015 PCTPAR+0,81%+0,031 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,260%2054-06-1528 années 136 jours97,785 PCTPAR+0,57%+0,024 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%6,220%2026-03-1847 jours99,256 PCTPAR+0,16%+0,010 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%6,200%2026-06-24145 jours97,645 PCTPAR+0,16%+0,010 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%6,110%2026-10-28271 jours95,706 PCTPAR+0,16%+0,010 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4,500%6,210%2028-03-232 années 53 jours96,662 PCTPAR+0,65%+0,040 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%6,320%2030-08-214 années 203 jours87,199 PCTPAR+0,48%+0,030 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%6,620%2035-10-249 années 267 jours102,618 PCTPAR+0,46%+0,030 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%6,990%2041-04-2515 années 85 jours63,307 PCTPAR+0,29%+0,020 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%7,230%2051-04-2825 années 88 jours62,975 PCTPAR+0,42%+0,030 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1,000%2,209%2026-05-15105 jours99,663 PCTPAR−0,76%−0,017 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,200%2,132%2027-05-151 année 105 jours97,592 PCTPAR+5,46%+0,110 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0,900%2,120%2028-05-152 années 106 jours97,314 PCTPAR+0,68%+0,014 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1,100%2,277%2029-05-153 années 105 jours96,322 PCTPAR+0,17%+0,004 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2,400%2,442%2030-05-154 années 105 jours99,824 PCTPAR−0,68%−0,017 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1,350%2,469%2031-03-185 années 47 jours94,679 PCTPAR+0,41%+0,010 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0,000%2,599%2031-10-185 années 261 jours86,384 PCTPAR+0,20%+0,005 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1,300%2,770%2033-05-157 années 105 jours90,427 PCTPAR−0,07%−0,002 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2,600%2,965%2034-10-188 années 261 jours97,227 PCTPAR+0,55%+0,016 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,437%2041-04-2215 années 82 jours66,230 PCTPAR+0,47%+0,016 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,548%2045-02-1819 années 19 jours78,830 PCTPAR+0,30%+0,011 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,656%2050-05-1524 années 105 jours65,691 PCTPAR−0,22%−0,008 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,777%2055-10-1829 années 261 jours88,906 PCTPAR+0,59%+0,022 PCTPAR
LT01YLithuania 1 Year Government Bonds Yield2,125%2,549%2026-10-29272 jours99,684 PCTPAR+0,04%+0,001 PCTPAR
LT02YLithuania 2 Year Government Bonds Yield0,950%2,385%2027-05-261 année 116 jours98,172 PCTPAR+0,13%+0,003 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%2,608%2028-04-252 années 86 jours103,226 PCTPAR+0,27%+0,007 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%2,850%2030-05-064 années 96 jours91,698 PCTPAR+0,14%+0,004 PCTPAR
LT07YLithuania 7 Year Government Bonds Yield2,125%3,163%2032-06-016 années 123 jours94,129 PCTPAR−0,03%−0,001 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,614%2035-10-229 années 265 jours87,977 PCTPAR+0,50%+0,018 PCTPAR
LT25YLithuania 25 Year Government Bonds Yield0,500%4,461%2050-07-2824 années 179 jours41,711 PCTPAR+0,52%+0,023 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%1,786%2026-02-2627 jours99,886 PCTPAR−0,89%−0,016 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%1,955%2026-04-2989 jours99,540 PCTPAR−0,39%−0,008 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%1,975%2026-06-29150 jours99,205 PCTPAR+0,01%+0,000 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield5,500%2,099%2028-01-151 année 350 jours106,422 PCTPAR+0,17%+0,004 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,000%2,247%2029-01-152 années 351 jours93,660 PCTPAR+0,62%+0,014 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield2,500%2,368%2030-01-153 années 350 jours100,492 PCTPAR+0,32%+0,008 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,000%2,426%2030-07-154 années 166 jours89,896 PCTPAR+0,25%+0,006 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,000%2,546%2031-07-155 années 166 jours87,207 PCTPAR+0,25%+0,006 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%2,686%2033-01-156 années 351 jours98,832 PCTPAR+0,34%+0,009 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%2,743%2033-07-157 années 166 jours98,375 PCTPAR+0,41%+0,011 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%2,836%2034-07-158 années 166 jours97,500 PCTPAR+0,42%+0,012 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,500%2,923%2035-07-159 années 166 jours96,541 PCTPAR+0,71%+0,021 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,282%2040-01-1513 années 350 jours69,264 PCTPAR+0,62%+0,020 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,250%3,396%2044-01-1517 années 350 jours98,055 PCTPAR+0,78%+0,026 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,562%2052-01-1525 années 350 jours40,323 PCTPAR+0,49%+0,018 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,000%3,573%2054-01-1527 années 350 jours72,485 PCTPAR+0,52%+0,018 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,600%2026-03-0332 jours3,600 PCTYTM+2,86%+0,100 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,600%2026-04-0363 jours3,600 PCTYTM+2,86%+0,100 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,000%3,160%2027-01-25360 jours97,010 PCTPAR−3,89%−0,128 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0,000%3,584%2028-01-251 année 360 jours93,280 PCTPAR−2,45%−0,090 PCTPAR
PL03YPoland 3 Year Government Bonds Yield5,750%3,923%2029-04-253 années 85 jours105,410 PCTPAR+0,54%+0,021 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5,000%4,170%2030-01-253 années 360 jours102,980 PCTPAR−0,55%−0,023 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,500%4,415%2031-01-254 années 360 jours100,370 PCTPAR−0,65%−0,029 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1,750%4,637%2032-04-256 années 86 jours84,690 PCTPAR+0,85%+0,039 PCTPAR
PL08YPoland 8 Year Government Bonds Yield6,000%4,820%2033-10-257 années 268 jours107,430 PCTPAR+0,46%+0,022 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%4,987%2034-10-258 années 268 jours100,060 PCTPAR+0,30%+0,015 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,000%5,101%2035-10-259 années 268 jours99,210 PCTPAR+0,28%+0,014 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%1,996%2026-05-22112 jours99,404 PCTPAR+0,10%+0,002 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%1,980%2026-07-17168 jours99,106 PCTPAR+0,97%+0,019 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,028%2026-11-20294 jours98,392 PCTPAR−0,20%−0,004 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%2,120%2028-10-172 années 261 jours100,009 PCTPAR+0,71%+0,015 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%2,239%2029-06-153 années 136 jours99,070 PCTPAR+0,27%+0,006 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield3,875%2,345%2030-02-154 années 16 jours105,823 PCTPAR−1,55%−0,037 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%2,610%2031-10-175 années 260 jours87,907 PCTPAR+0,12%+0,003 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%2,723%2032-07-166 années 168 jours93,728 PCTPAR−0,55%−0,015 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%2,900%2033-10-147 années 257 jours99,819 PCTPAR+0,31%+0,009 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,250%2,942%2034-04-188 années 78 jours95,017 PCTPAR+0,48%+0,014 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,086%2035-06-159 années 136 jours99,297 PCTPAR+0,29%+0,009 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,207%2036-06-1310 années 135 jours100,386 PCTPAR+0,06%+0,002 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,563%2040-06-1514 années 137 jours97,902 PCTPAR+0,03%+0,001 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,100%3,718%2045-02-1519 années 16 jours105,148 PCTPAR+0,05%+0,002 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%3,960%2054-06-1228 années 133 jours94,343 PCTPAR+0,30%+0,012 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%5,900%2026-04-2989 jours98,626 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield7,200%6,000%2026-10-28271 jours100,760 PCTPAR+1,18%+0,070 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2,500%6,160%2027-10-251 année 268 jours94,169 PCTPAR+1,15%+0,070 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,150%6,100%2028-01-261 année 361 jours96,464 PCTPAR0,00%0,000 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,850%6,210%2029-07-253 années 176 jours95,831 PCTPAR−1,27%−0,080 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4,150%6,310%2030-10-244 années 267 jours91,387 PCTPAR+0,16%+0,010 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8,250%6,540%2032-09-296 années 243 jours108,932 PCTPAR−1,21%−0,080 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6,750%6,710%2035-04-259 années 85 jours100,230 PCTPAR+0,30%+0,020 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3,000%2,968%2027-04-021 année 62 jours100,030 PCTPAR−0,60%−0,018 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield0,750%2,622%2030-04-094 années 69 jours92,682 PCTPAR+1,35%+0,035 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield3,000%2,908%2031-11-065 années 280 jours100,471 PCTPAR+0,28%+0,008 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,625%3,195%2033-06-087 années 129 jours102,760 PCTPAR+0,41%+0,013 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,279%2034-03-068 années 35 jours103,291 PCTPAR+0,61%+0,020 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3,750%3,397%2035-02-239 années 24 jours102,713 PCTPAR−0,23%−0,008 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield1,875%3,642%2037-03-0911 années 38 jours84,101 PCTPAR+1,28%+0,046 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,097%2043-02-2317 années 24 jours98,827 PCTPAR+0,59%+0,024 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,208%2051-10-1325 années 256 jours50,197 PCTPAR+0,62%+0,026 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,460%2068-06-1242 années 134 jours58,238 PCTPAR−0,45%−0,020 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,921%2026-02-1819 jours99,920 PCTPAR+0,37%+0,007 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,938%2026-03-1847 jours99,769 PCTPAR+0,57%+0,011 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,980%2026-04-1575 jours99,611 PCTPAR+0,35%+0,007 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%1,989%2026-06-17138 jours99,265 PCTPAR+0,45%+0,009 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,018%2028-05-122 années 103 jours97,207 PCTPAR+0,85%+0,017 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,125%2,375%2031-05-125 années 102 jours88,966 PCTPAR+0,47%+0,011 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,250%2,495%2032-06-016 années 123 jours98,578 PCTPAR−0,91%−0,023 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,250%2,755%2035-05-119 années 101 jours95,912 PCTPAR+0,80%+0,022 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%2,964%2039-03-3013 années 59 jours105,762 PCTPAR+0,58%+0,017 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,078%2045-11-2419 années 298 jours62,184 PCTPAR+0,10%+0,003 PCTPAR
Créer plus de listes dans le Screener