Obligations d'État
Obligations de l'UE
Le marché obligataire de l'UE présente un faible risque de défaillance et une grande liquidité, mais avec 27 États, ses économies sont plus ou moins fortes. C'est pourquoi nous avons assorti notre liste d'obligations européennes de statistiques importantes pour vous aider à prendre une décision éclairée.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 1,930% | 2026-02-18 | 19 jours | 99,914 PCTPAR | −0,47% | −0,009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,954% | 2026-04-15 | 75 jours | 99,611 PCTPAR | +0,31% | +0,006 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 1,998% | 2026-07-15 | 166 jours | 99,103 PCTPAR | +0,34% | +0,007 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 1,985% | 2026-10-14 | 257 jours | 98,619 PCTPAR | −0,22% | −0,004 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 1,967% | 2027-01-13 | 348 jours | 98,150 PCTPAR | −0,81% | −0,016 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,000% | 2,060% | 2027-12-16 | 1 année 320 jours | 99,883 PCTPAR | −0,62% | −0,013 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,112% | 2028-11-15 | 2 années 290 jours | 94,349 PCTPAR | −0,85% | −0,018 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,277% | 2029-11-15 | 3 années 289 jours | 99,360 PCTPAR | −0,91% | −0,021 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 2,422% | 2031-04-16 | 5 années 76 jours | 100,366 PCTPAR | −1,11% | −0,027 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,427% | 2031-08-15 | 5 années 197 jours | 87,578 PCTPAR | −0,76% | −0,019 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,500% | 2,577% | 2032-11-15 | 6 années 290 jours | 99,508 PCTPAR | −0,56% | −0,015 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,639% | 2033-08-15 | 7 années 197 jours | 99,729 PCTPAR | −0,68% | −0,018 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,726% | 2034-08-15 | 8 années 197 jours | 99,045 PCTPAR | −0,69% | −0,019 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,900% | 2,840% | 2036-02-15 | 10 années 16 jours | 100,513 PCTPAR | −0,63% | −0,018 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,218% | 2041-05-15 | 15 années 105 jours | 92,622 PCTPAR | −0,33% | −0,011 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,375% | 2046-08-15 | 20 années 197 jours | 87,178 PCTPAR | −0,25% | −0,009 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,491% | 2050-08-15 | 24 années 197 jours | 43,094 PCTPAR | −0,17% | −0,006 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,493% | 2056-08-15 | 30 années 198 jours | 88,947 PCTPAR | −0,23% | −0,008 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 1,992% | 2026-02-25 | 26 jours | 99,872 PCTPAR | −0,10% | −0,002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,040% | 2026-04-29 | 89 jours | 99,515 PCTPAR | +0,54% | +0,011 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,042% | 2026-07-29 | 180 jours | 99,005 PCTPAR | −0,20% | −0,004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,048% | 2026-10-07 | 250 jours | 98,614 PCTPAR | −1,46% | −0,030 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,076% | 2026-12-30 | 334 jours | 98,126 PCTPAR | −0,29% | −0,006 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,750% | 2,164% | 2027-10-25 | 1 année 268 jours | 100,976 PCTPAR | −0,67% | −0,015 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,750% | 2,331% | 2028-11-25 | 2 années 300 jours | 95,746 PCTPAR | −0,53% | −0,012 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,000% | 2,500% | 2029-11-25 | 3 années 299 jours | 91,019 PCTPAR | −0,45% | −0,011 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,700% | 2,718% | 2031-02-25 | 5 années 26 jours | 99,915 PCTPAR | −0,55% | −0,015 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 2,843% | 2031-11-25 | 5 années 299 jours | 84,966 PCTPAR | −0,26% | −0,007 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2,000% | 3,006% | 2032-11-25 | 6 années 300 jours | 93,882 PCTPAR | −0,32% | −0,010 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,500% | 3,154% | 2033-11-25 | 7 années 299 jours | 102,356 PCTPAR | −0,30% | −0,010 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,000% | 3,288% | 2034-11-25 | 8 années 299 jours | 97,820 PCTPAR | −0,24% | −0,008 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,416% | 2035-11-25 | 9 années 299 jours | 100,678 PCTPAR | −0,20% | −0,007 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,500% | 3,868% | 2040-05-25 | 14 années 116 jours | 63,520 PCTPAR | +0,05% | +0,002 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,250% | 4,064% | 2045-05-25 | 19 années 115 jours | 89,239 PCTPAR | +0,17% | +0,007 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,254% | 2050-05-25 | 24 années 115 jours | 58,774 PCTPAR | +0,25% | +0,011 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,250% | 4,364% | 2055-05-25 | 29 années 115 jours | 81,763 PCTPAR | +0,22% | +0,010 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,107% | 2072-05-25 | 46 années 116 jours | 25,794 PCTPAR | +0,23% | +0,010 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 1,967% | 2026-03-06 | 35 jours | 99,825 PCTPAR | +0,20% | +0,004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 1,989% | 2026-05-08 | 98 jours | 99,477 PCTPAR | −0,50% | −0,010 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,003% | 2026-08-07 | 189 jours | 98,975 PCTPAR | −0,45% | −0,009 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,014% | 2026-11-06 | 280 jours | 98,473 PCTPAR | −0,49% | −0,010 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,040% | 2027-01-15 | 350 jours | 98,071 PCTPAR | +0,54% | +0,011 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,500% | 2,118% | 2027-05-31 | 1 année 121 jours | 100,487 PCTPAR | −1,12% | −0,024 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 2,412% | 2029-03-31 | 3 années 60 jours | 99,797 PCTPAR | −0,90% | −0,022 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,500% | 2,374% | 2029-05-31 | 3 années 121 jours | 103,548 PCTPAR | −1,49% | −0,036 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,700% | 2,471% | 2030-01-31 | 4 années 1 jour | 100,860 PCTPAR | −0,92% | −0,023 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3,100% | 2,694% | 2031-07-30 | 5 années 181 jours | 102,034 PCTPAR | −1,17% | −0,032 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 2,896% | 2033-01-31 | 7 années 1 jour | 100,656 PCTPAR | −0,62% | −0,018 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,550% | 2,988% | 2033-10-31 | 7 années 274 jours | 103,822 PCTPAR | −1,45% | −0,044 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,155% | 2035-04-30 | 9 années 90 jours | 99,954 PCTPAR | −0,72% | −0,023 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,200% | 3,201% | 2035-10-31 | 9 années 274 jours | 99,984 PCTPAR | −0,68% | −0,022 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,678% | 2041-01-31 | 15 années 1 jour | 97,975 PCTPAR | −0,46% | −0,017 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,781% | 2043-07-30 | 17 années 181 jours | 95,807 PCTPAR | −0,42% | −0,016 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 3,972% | 2050-10-31 | 24 années 274 jours | 53,712 PCTPAR | −0,10% | −0,004 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,000% | 4,070% | 2054-10-31 | 28 années 274 jours | 98,798 PCTPAR | −0,15% | −0,006 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,000% | 1,930% | 2026-02-13 | 14 jours | 99,941 PCTPAR | 0,00% | 0,000 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,000% | 1,992% | 2026-04-14 | 74 jours | 99,609 PCTPAR | −0,55% | −0,011 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,000% | 1,991% | 2026-07-14 | 165 jours | 99,112 PCTPAR | −0,50% | −0,010 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,000% | 2,039% | 2026-10-14 | 257 jours | 98,582 PCTPAR | −0,63% | −0,013 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,000% | 2,089% | 2027-01-14 | 349 jours | 98,032 PCTPAR | +0,63% | +0,013 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,100% | 2,150% | 2027-08-26 | 1 année 208 jours | 99,940 PCTPAR | −0,90% | −0,020 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,400% | 2,411% | 2029-03-15 | 3 années 44 jours | 100,010 PCTPAR | −0,98% | −0,024 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,950% | 2,700% | 2030-07-01 | 4 années 152 jours | 101,105 PCTPAR | −0,65% | −0,018 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2,850% | 2,773% | 2031-02-01 | 5 années 2 jours | 100,432 PCTPAR | −0,68% | −0,019 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,250% | 2,984% | 2032-07-15 | 6 années 167 jours | 101,678 PCTPAR | −0,65% | −0,019 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,150% | 3,117% | 2033-03-15 | 7 années 44 jours | 100,362 PCTPAR | −0,57% | −0,018 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3,850% | 3,259% | 2034-07-01 | 8 années 152 jours | 104,493 PCTPAR | −1,18% | −0,039 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3,600% | 3,437% | 2035-10-01 | 9 années 244 jours | 101,567 PCTPAR | −0,40% | −0,014 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,450% | 3,477% | 2036-02-01 | 10 années 2 jours | 100,025 PCTPAR | −0,39% | −0,014 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3,850% | 3,869% | 2040-10-01 | 14 années 245 jours | 100,189 PCTPAR | −0,64% | −0,025 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3,250% | 4,136% | 2046-09-01 | 20 années 214 jours | 88,322 PCTPAR | −0,17% | −0,007 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1,700% | 4,258% | 2051-09-01 | 25 années 214 jours | 60,876 PCTPAR | −0,09% | −0,004 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,300% | 4,345% | 2054-10-01 | 28 années 244 jours | 100,005 PCTPAR | −0,02% | −0,001 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,150% | 4,155% | 2072-03-01 | 46 années 31 jours | 59,594 PCTPAR | −0,33% | −0,014 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,000% | 1,885% | 2026-02-26 | 27 jours | 99,876 PCTPAR | −0,23% | −0,004 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,000% | 1,947% | 2026-04-30 | 90 jours | 99,535 PCTPAR | −0,71% | −0,014 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0,750% | 2,111% | 2026-10-20 | 263 jours | 99,042 PCTPAR | +0,26% | +0,005 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,750% | 2,119% | 2028-02-20 | 2 années 21 jours | 97,282 PCTPAR | −0,82% | −0,018 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,500% | 2,320% | 2029-02-20 | 3 années 21 jours | 94,702 PCTPAR | −0,82% | −0,019 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,000% | 2,445% | 2030-02-20 | 4 années 21 jours | 90,682 PCTPAR | −0,94% | −0,023 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,000% | 2,593% | 2031-02-20 | 5 années 21 jours | 87,874 PCTPAR | −1,05% | −0,027 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,900% | 2,718% | 2032-02-20 | 6 années 21 jours | 89,984 PCTPAR | −0,62% | −0,017 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2,800% | 2,765% | 2032-09-20 | 6 années 234 jours | 100,197 PCTPAR | −0,72% | −0,020 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,900% | 2,808% | 2033-02-20 | 7 années 21 jours | 100,579 PCTPAR | −0,58% | −0,017 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,900% | 2,916% | 2034-02-20 | 8 années 21 jours | 99,882 PCTPAR | −0,62% | −0,018 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,950% | 3,033% | 2035-02-20 | 9 années 21 jours | 99,346 PCTPAR | −0,38% | −0,012 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,000% | 3,513% | 2040-10-20 | 14 années 264 jours | 60,172 PCTPAR | −0,22% | −0,008 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,150% | 3,625% | 2044-06-20 | 18 années 142 jours | 93,693 PCTPAR | −0,18% | −0,007 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,750% | 3,786% | 2051-03-20 | 25 années 49 jours | 51,331 PCTPAR | −0,05% | −0,002 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,150% | 3,822% | 2053-10-20 | 27 années 263 jours | 88,629 PCTPAR | −0,09% | −0,004 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,800% | 3,830% | 2062-01-26 | 35 années 361 jours | 99,423 PCTPAR | −0,08% | −0,003 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,700% | 3,718% | 2071-04-20 | 45 années 80 jours | 34,404 PCTPAR | +0,03% | +0,001 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,500% | 3,755% | 2086-11-02 | 60 années 276 jours | 46,346 PCTPAR | +0,05% | +0,002 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,850% | 3,302% | 2120-06-30 | 94 années 152 jours | 29,198 PCTPAR | +0,05% | +0,002 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,000% | 1,989% | 2026-04-09 | 69 jours | 99,637 PCTPAR | −0,10% | −0,002 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,000% | 1,993% | 2026-07-09 | 160 jours | 99,138 PCTPAR | −0,15% | −0,003 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,000% | 2,014% | 2026-10-15 | 258 jours | 98,593 PCTPAR | −0,35% | −0,007 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,000% | 2,040% | 2026-12-10 | 314 jours | 98,268 PCTPAR | −0,39% | −0,008 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,000% | 2,123% | 2027-10-22 | 1 année 265 jours | 96,455 PCTPAR | −0,44% | −0,009 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,900% | 2,356% | 2029-06-22 | 3 années 143 jours | 95,314 PCTPAR | −0,68% | −0,016 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2,700% | 2,426% | 2029-10-22 | 3 années 265 jours | 100,957 PCTPAR | −0,63% | −0,015 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2,600% | 2,588% | 2030-10-22 | 4 années 265 jours | 100,045 PCTPAR | −0,49% | −0,013 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0,000% | 2,732% | 2031-10-22 | 5 années 265 jours | 85,719 PCTPAR | −0,43% | −0,012 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1,250% | 2,903% | 2033-04-22 | 7 années 82 jours | 89,371 PCTPAR | −0,36% | −0,011 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3,000% | 3,087% | 2034-06-22 | 8 années 143 jours | 99,356 PCTPAR | −0,19% | −0,006 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2,850% | 3,149% | 2034-10-22 | 8 années 265 jours | 97,740 PCTPAR | −0,10% | −0,003 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,100% | 3,245% | 2035-06-22 | 9 années 143 jours | 98,833 PCTPAR | −0,05% | −0,002 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4,250% | 3,765% | 2041-03-28 | 15 années 57 jours | 105,513 PCTPAR | +0,18% | +0,007 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3,750% | 3,978% | 2045-06-22 | 19 années 143 jours | 96,938 PCTPAR | +0,27% | +0,011 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3,500% | 4,278% | 2055-06-22 | 29 années 143 jours | 87,103 PCTPAR | +0,22% | +0,010 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,650% | 4,045% | 2071-06-22 | 45 années 143 jours | 29,947 PCTPAR | +0,63% | +0,026 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1,000% | 3,317% | 2026-06-26 | 147 jours | 99,090 PCTPAR | +2,25% | +0,073 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0,250% | 3,243% | 2027-02-10 | 1 année 11 jours | 97,040 PCTPAR | −2,99% | −0,100 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2,500% | 3,436% | 2028-08-25 | 2 années 208 jours | 97,730 PCTPAR | −0,78% | −0,027 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2,750% | 3,572% | 2029-07-23 | 3 années 174 jours | 97,350 PCTPAR | −1,00% | −0,036 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0,950% | 3,682% | 2030-05-15 | 4 années 105 jours | 89,360 PCTPAR | −1,05% | −0,039 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6,200% | 3,871% | 2031-06-16 | 5 années 137 jours | 111,070 PCTPAR | −0,97% | −0,038 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1,750% | 4,006% | 2032-06-23 | 6 années 145 jours | 87,500 PCTPAR | −0,89% | −0,036 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3,000% | 4,144% | 2033-03-03 | 7 années 32 jours | 93,110 PCTPAR | −0,58% | −0,024 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4,900% | 4,259% | 2034-04-14 | 8 années 74 jours | 104,340 PCTPAR | −0,37% | −0,016 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3,500% | 4,334% | 2035-05-30 | 9 années 120 jours | 93,700 PCTPAR | −0,57% | −0,025 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,950% | 4,554% | 2037-07-30 | 11 années 181 jours | 77,090 PCTPAR | −0,44% | −0,020 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,500% | 4,706% | 2040-04-24 | 14 années 85 jours | 67,290 PCTPAR | −0,47% | −0,022 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,850% | 5,184% | 2057-11-26 | 31 années 300 jours | 94,830 PCTPAR | −0,08% | −0,004 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,000% | 1,868% | 2026-03-03 | 32 jours | 99,851 PCTPAR | −0,27% | −0,005 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,000% | 1,751% | 2026-06-02 | 123 jours | 99,423 PCTPAR | −1,30% | −0,023 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0,500% | 1,794% | 2027-11-15 | 1 année 289 jours | 97,748 PCTPAR | −1,48% | −0,027 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,500% | 2,100% | 2029-11-15 | 3 années 289 jours | 94,239 PCTPAR | −1,36% | −0,029 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,000% | 2,300% | 2031-11-15 | 5 années 289 jours | 87,676 PCTPAR | −1,20% | −0,028 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,250% | 2,503% | 2033-11-15 | 7 années 289 jours | 98,229 PCTPAR | −0,99% | −0,025 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,250% | 2,684% | 2035-11-15 | 9 années 289 jours | 96,303 PCTPAR | −1,03% | −0,028 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,500% | 2,888% | 2039-11-15 | 13 années 289 jours | 118,100 PCTPAR | −0,76% | −0,022 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,250% | 3,170% | 2052-11-15 | 26 années 290 jours | 47,814 PCTPAR | +0,09% | +0,003 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,000% | 1,930% | 2026-02-18 | 19 jours | 99,914 PCTPAR | −0,52% | −0,010 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,000% | 1,954% | 2026-04-15 | 75 jours | 99,611 PCTPAR | +0,31% | +0,006 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,000% | 1,998% | 2026-07-15 | 166 jours | 99,103 PCTPAR | +0,35% | +0,007 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,000% | 1,985% | 2026-10-14 | 257 jours | 98,619 PCTPAR | −0,20% | −0,004 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,000% | 1,967% | 2027-01-13 | 348 jours | 98,150 PCTPAR | −0,81% | −0,016 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2,000% | 2,060% | 2027-12-16 | 1 année 320 jours | 99,883 PCTPAR | −0,63% | −0,013 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,000% | 2,112% | 2028-11-15 | 2 années 290 jours | 94,349 PCTPAR | −0,85% | −0,018 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2,100% | 2,277% | 2029-11-15 | 3 années 289 jours | 99,360 PCTPAR | −0,91% | −0,021 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,500% | 2,422% | 2031-04-16 | 5 années 76 jours | 100,366 PCTPAR | −1,10% | −0,027 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0,000% | 2,427% | 2031-08-15 | 5 années 197 jours | 87,578 PCTPAR | −0,78% | −0,019 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2,500% | 2,577% | 2032-11-15 | 6 années 290 jours | 99,508 PCTPAR | −0,58% | −0,015 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2,600% | 2,639% | 2033-08-15 | 7 années 197 jours | 99,729 PCTPAR | −0,68% | −0,018 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2,600% | 2,726% | 2034-08-15 | 8 années 197 jours | 99,045 PCTPAR | −0,69% | −0,019 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2,900% | 2,840% | 2036-02-15 | 10 années 16 jours | 100,513 PCTPAR | −0,63% | −0,018 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,600% | 3,218% | 2041-05-15 | 15 années 105 jours | 92,622 PCTPAR | −0,34% | −0,011 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,500% | 3,375% | 2046-08-15 | 20 années 197 jours | 87,178 PCTPAR | −0,27% | −0,009 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,000% | 3,491% | 2050-08-15 | 24 années 197 jours | 43,094 PCTPAR | −0,17% | −0,006 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,900% | 3,493% | 2056-08-15 | 30 années 198 jours | 88,947 PCTPAR | −0,20% | −0,007 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,500% | 2,119% | 2027-09-15 | 1 année 228 jours | 97,453 PCTPAR | −0,61% | −0,013 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,500% | 2,220% | 2028-09-15 | 2 années 229 jours | 95,673 PCTPAR | −0,76% | −0,017 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,500% | 2,415% | 2029-09-15 | 3 années 228 jours | 93,441 PCTPAR | −0,86% | −0,021 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,000% | 2,540% | 2030-09-15 | 4 années 228 jours | 89,067 PCTPAR | −0,78% | −0,020 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0,125% | 2,663% | 2031-09-15 | 5 années 228 jours | 86,920 PCTPAR | −0,75% | −0,020 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,000% | 2,882% | 2033-09-15 | 7 années 228 jours | 100,789 PCTPAR | −0,59% | −0,017 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,000% | 3,097% | 2035-09-15 | 9 années 228 jours | 99,193 PCTPAR | −0,51% | −0,016 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0,250% | 3,539% | 2040-09-15 | 14 années 229 jours | 62,964 PCTPAR | −0,25% | −0,009 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,950% | 3,872% | 2055-04-15 | 29 années 75 jours | 84,037 PCTPAR | −0,03% | −0,001 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,000% | 2,591% | 2026-03-27 | 56 jours | 99,620 PCTPAR | +5,67% | +0,139 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,000% | 2,156% | 2026-05-29 | 119 jours | 99,310 PCTPAR | +1,08% | +0,023 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,000% | 2,319% | 2026-09-04 | 217 jours | 98,640 PCTPAR | +0,65% | +0,015 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0,000% | 2,557% | 2026-02-12 | 13 jours | 99,930 PCTPAR | +13,75% | +0,309 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2,000% | 1,799% | 2027-04-22 | 1 année 82 jours | 100,237 PCTPAR | +0,06% | +0,001 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,875% | 2,354% | 2028-06-15 | 2 années 137 jours | 103,448 PCTPAR | −0,93% | −0,022 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3,875% | 2,358% | 2029-03-12 | 3 années 41 jours | 104,487 PCTPAR | −1,21% | −0,029 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1,500% | 2,558% | 2030-06-18 | 4 années 139 jours | 95,669 PCTPAR | −0,89% | −0,023 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0,750% | 2,732% | 2031-06-18 | 5 années 139 jours | 90,217 PCTPAR | −0,65% | −0,018 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1,750% | 2,913% | 2032-06-18 | 6 années 140 jours | 93,320 PCTPAR | −0,58% | −0,017 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4,250% | 3,095% | 2033-06-15 | 7 années 136 jours | 107,488 PCTPAR | −0,48% | −0,015 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,375% | 3,194% | 2034-06-15 | 8 années 136 jours | 101,299 PCTPAR | −0,50% | −0,016 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,625% | 3,356% | 2035-06-15 | 9 années 136 jours | 102,117 PCTPAR | −0,50% | −0,017 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,375% | 3,651% | 2038-07-18 | 12 années 169 jours | 107,126 PCTPAR | −0,25% | −0,009 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,200% | 3,828% | 2042-01-30 | 16 années | 104,394 PCTPAR | −0,13% | −0,005 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,125% | 4,236% | 2054-06-15 | 28 années 136 jours | 98,164 PCTPAR | −0,07% | −0,003 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,000% | 6,220% | 2026-03-18 | 47 jours | 99,256 PCTPAR | +0,16% | +0,010 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,000% | 6,200% | 2026-06-24 | 145 jours | 97,645 PCTPAR | +0,16% | +0,010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,000% | 6,110% | 2026-10-28 | 271 jours | 95,706 PCTPAR | +0,16% | +0,010 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4,500% | 6,210% | 2028-03-23 | 2 années 53 jours | 96,662 PCTPAR | +0,65% | +0,040 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,000% | 6,320% | 2030-08-21 | 4 années 203 jours | 87,199 PCTPAR | +0,48% | +0,030 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7,000% | 6,620% | 2035-10-24 | 9 années 267 jours | 102,618 PCTPAR | +0,46% | +0,030 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,000% | 6,990% | 2041-04-25 | 15 années 85 jours | 63,307 PCTPAR | +0,29% | +0,020 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,000% | 7,230% | 2051-04-28 | 25 années 88 jours | 62,975 PCTPAR | +0,42% | +0,030 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1,000% | 2,226% | 2026-05-15 | 105 jours | 99,655 PCTPAR | +0,16% | +0,004 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,200% | 2,021% | 2027-05-15 | 1 année 105 jours | 97,722 PCTPAR | −0,62% | −0,013 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0,900% | 2,106% | 2028-05-15 | 2 années 106 jours | 97,342 PCTPAR | −0,64% | −0,014 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1,100% | 2,273% | 2029-05-15 | 3 années 105 jours | 96,331 PCTPAR | −0,60% | −0,014 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2,400% | 2,459% | 2030-05-15 | 4 années 105 jours | 99,757 PCTPAR | −0,89% | −0,022 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1,350% | 2,459% | 2031-03-18 | 5 années 47 jours | 94,723 PCTPAR | −0,95% | −0,024 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0,000% | 2,594% | 2031-10-18 | 5 années 261 jours | 86,403 PCTPAR | −0,89% | −0,023 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1,300% | 2,772% | 2033-05-15 | 7 années 105 jours | 90,412 PCTPAR | −0,82% | −0,023 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2,600% | 2,949% | 2034-10-18 | 8 années 261 jours | 97,347 PCTPAR | −0,60% | −0,018 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,550% | 3,421% | 2041-04-22 | 15 années 82 jours | 66,375 PCTPAR | −0,37% | −0,013 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,000% | 3,537% | 2045-02-18 | 19 années 19 jours | 78,958 PCTPAR | −0,22% | −0,008 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,500% | 3,664% | 2050-05-15 | 24 années 105 jours | 65,590 PCTPAR | −0,18% | −0,007 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,150% | 3,755% | 2055-10-18 | 29 années 261 jours | 89,266 PCTPAR | −0,12% | −0,005 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 4,125% | 2,601% | 2028-04-25 | 2 années 86 jours | 103,244 PCTPAR | −0,57% | −0,015 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0,750% | 2,846% | 2030-05-06 | 4 années 96 jours | 91,709 PCTPAR | −0,14% | −0,004 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2,125% | 3,596% | 2035-10-22 | 9 années 265 jours | 88,109 PCTPAR | −0,25% | −0,009 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,000% | 1,802% | 2026-02-26 | 27 jours | 99,880 PCTPAR | −4,32% | −0,081 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,000% | 1,963% | 2026-04-29 | 89 jours | 99,533 PCTPAR | −0,36% | −0,007 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,000% | 1,975% | 2026-06-29 | 150 jours | 99,200 PCTPAR | −0,56% | −0,011 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5,500% | 2,096% | 2028-01-15 | 1 année 350 jours | 106,438 PCTPAR | −0,97% | −0,021 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,000% | 2,233% | 2029-01-15 | 2 années 351 jours | 93,692 PCTPAR | −0,69% | −0,015 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2,500% | 2,360% | 2030-01-15 | 3 années 350 jours | 100,521 PCTPAR | −0,89% | −0,021 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0,000% | 2,420% | 2030-07-15 | 4 années 166 jours | 89,914 PCTPAR | −0,79% | −0,019 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,000% | 2,540% | 2031-07-15 | 5 années 166 jours | 87,230 PCTPAR | −0,72% | −0,018 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2,500% | 2,677% | 2033-01-15 | 6 années 351 jours | 98,889 PCTPAR | −0,61% | −0,017 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,500% | 2,732% | 2033-07-15 | 7 années 166 jours | 98,448 PCTPAR | −0,62% | −0,017 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,500% | 2,824% | 2034-07-15 | 8 années 166 jours | 97,587 PCTPAR | −0,56% | −0,016 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,500% | 2,903% | 2035-07-15 | 9 années 166 jours | 96,704 PCTPAR | −0,78% | −0,023 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,500% | 3,261% | 2040-01-15 | 13 années 350 jours | 69,442 PCTPAR | −0,47% | −0,015 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3,250% | 3,370% | 2044-01-15 | 17 années 350 jours | 98,399 PCTPAR | −0,28% | −0,009 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0,000% | 3,545% | 2052-01-15 | 25 années 350 jours | 40,496 PCTPAR | +0,05% | +0,002 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2,000% | 3,554% | 2054-01-15 | 27 années 350 jours | 72,748 PCTPAR | −0,12% | −0,004 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,000% | 3,500% | 2026-03-02 | 31 jours | 3,500 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,000% | 3,500% | 2026-04-02 | 62 jours | 3,500 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,000% | 3,288% | 2027-01-25 | 360 jours | 96,884 PCTPAR | +0,86% | +0,028 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0,000% | 3,674% | 2028-01-25 | 1 année 360 jours | 93,110 PCTPAR | +1,97% | +0,071 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5,750% | 3,902% | 2029-04-25 | 3 années 85 jours | 105,480 PCTPAR | −0,81% | −0,032 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5,000% | 4,193% | 2030-01-25 | 3 années 360 jours | 102,896 PCTPAR | −0,17% | −0,007 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,500% | 4,444% | 2031-01-25 | 4 années 360 jours | 100,241 PCTPAR | −0,31% | −0,014 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1,750% | 4,598% | 2032-04-25 | 6 années 86 jours | 84,870 PCTPAR | −1,25% | −0,058 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5,000% | 4,972% | 2034-10-25 | 8 années 268 jours | 100,170 PCTPAR | +0,06% | +0,003 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,000% | 5,087% | 2035-10-25 | 9 années 268 jours | 99,320 PCTPAR | −0,16% | −0,008 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,000% | 1,994% | 2026-05-22 | 112 jours | 99,399 PCTPAR | −0,80% | −0,016 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,000% | 1,961% | 2026-07-17 | 168 jours | 99,109 PCTPAR | +0,41% | +0,008 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,000% | 2,032% | 2026-11-20 | 294 jours | 98,384 PCTPAR | +0,05% | +0,001 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2,125% | 2,105% | 2028-10-17 | 2 années 261 jours | 100,047 PCTPAR | −0,89% | −0,019 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1,950% | 2,233% | 2029-06-15 | 3 années 136 jours | 99,089 PCTPAR | −0,62% | −0,014 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 3,875% | 2,382% | 2030-02-15 | 4 années 16 jours | 105,681 PCTPAR | −0,71% | −0,017 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,300% | 2,607% | 2031-10-17 | 5 années 260 jours | 87,915 PCTPAR | −0,72% | −0,019 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1,650% | 2,738% | 2032-07-16 | 6 années 168 jours | 93,640 PCTPAR | −0,94% | −0,026 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2,875% | 2,891% | 2033-10-14 | 7 années 257 jours | 99,882 PCTPAR | −0,86% | −0,025 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,250% | 2,928% | 2034-04-18 | 8 années 78 jours | 95,111 PCTPAR | −0,64% | −0,019 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3,000% | 3,077% | 2035-06-15 | 9 années 136 jours | 99,370 PCTPAR | −0,74% | −0,023 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,250% | 3,205% | 2036-06-13 | 10 années 135 jours | 100,400 PCTPAR | −0,65% | −0,021 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,375% | 3,562% | 2040-06-15 | 14 années 137 jours | 97,909 PCTPAR | −0,28% | −0,010 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4,100% | 3,716% | 2045-02-15 | 19 années 16 jours | 105,174 PCTPAR | −0,19% | −0,007 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,625% | 3,948% | 2054-06-12 | 28 années 133 jours | 94,527 PCTPAR | 0,00% | 0,000 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,000% | 5,900% | 2026-04-29 | 89 jours | 98,610 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7,200% | 5,930% | 2026-10-28 | 271 jours | 100,814 PCTPAR | −0,17% | −0,010 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2,500% | 6,090% | 2027-10-25 | 1 année 268 jours | 94,267 PCTPAR | −1,14% | −0,070 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,150% | 6,100% | 2028-01-26 | 1 année 361 jours | 96,460 PCTPAR | −1,13% | −0,070 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,850% | 6,290% | 2029-07-25 | 3 années 176 jours | 95,591 PCTPAR | +0,96% | +0,060 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4,150% | 6,300% | 2030-10-24 | 4 années 267 jours | 91,420 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8,250% | 6,620% | 2032-09-29 | 6 années 243 jours | 108,491 PCTPAR | +0,91% | +0,060 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6,750% | 6,690% | 2035-04-25 | 9 années 85 jours | 100,365 PCTPAR | −0,30% | −0,020 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3,000% | 2,986% | 2027-04-02 | 1 année 62 jours | 100,010 PCTPAR | −0,57% | −0,017 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0,750% | 2,587% | 2030-04-09 | 4 années 69 jours | 92,807 PCTPAR | −2,41% | −0,064 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3,000% | 2,900% | 2031-11-06 | 5 années 280 jours | 100,514 PCTPAR | −0,72% | −0,021 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3,625% | 3,182% | 2033-06-08 | 7 années 129 jours | 102,847 PCTPAR | −0,56% | −0,018 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,750% | 3,259% | 2034-03-06 | 8 années 35 jours | 103,435 PCTPAR | −0,55% | −0,018 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3,750% | 3,405% | 2035-02-23 | 9 années 24 jours | 102,645 PCTPAR | −0,47% | −0,016 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1,875% | 3,596% | 2037-03-09 | 11 années 38 jours | 84,480 PCTPAR | −0,36% | −0,013 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4,000% | 4,073% | 2043-02-23 | 17 années 24 jours | 99,107 PCTPAR | −0,42% | −0,017 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,000% | 4,182% | 2051-10-13 | 25 années 256 jours | 50,463 PCTPAR | −0,74% | −0,031 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,250% | 4,480% | 2068-06-12 | 42 années 134 jours | 57,991 PCTPAR | −0,24% | −0,011 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,000% | 1,914% | 2026-02-18 | 19 jours | 99,915 PCTPAR | −0,10% | −0,002 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,000% | 1,927% | 2026-03-18 | 47 jours | 99,765 PCTPAR | −0,82% | −0,016 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,000% | 1,973% | 2026-04-15 | 75 jours | 99,607 PCTPAR | +0,10% | +0,002 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,000% | 1,980% | 2026-06-17 | 138 jours | 99,263 PCTPAR | +0,46% | +0,009 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,750% | 2,001% | 2028-05-12 | 2 années 103 jours | 97,239 PCTPAR | −2,49% | −0,051 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0,125% | 2,364% | 2031-05-12 | 5 années 102 jours | 89,012 PCTPAR | −2,15% | −0,052 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2,250% | 2,518% | 2032-06-01 | 6 années 123 jours | 98,443 PCTPAR | −0,79% | −0,020 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,250% | 2,733% | 2035-05-11 | 9 années 101 jours | 96,080 PCTPAR | −1,12% | −0,031 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,500% | 2,947% | 2039-03-30 | 13 années 59 jours | 105,958 PCTPAR | −0,54% | −0,016 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,500% | 3,075% | 2045-11-24 | 19 années 298 jours | 62,220 PCTPAR | −0,90% | −0,028 PCTPAR |