Obligations d'État
Obligations de l'UE
Le marché obligataire de l'UE présente un faible risque de défaillance et une grande liquidité, mais avec 27 États, ses économies sont plus ou moins fortes. C'est pourquoi nous avons assorti notre liste d'obligations européennes de statistiques importantes pour vous aider à prendre une décision éclairée.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 1,930% | 2026-02-18 | 20 jours | 99,914 PCTPAR | −0,47% | −0,009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,954% | 2026-04-15 | 76 jours | 99,611 PCTPAR | +0,31% | +0,006 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 1,998% | 2026-07-15 | 167 jours | 99,103 PCTPAR | +0,34% | +0,007 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 1,985% | 2026-10-14 | 258 jours | 98,619 PCTPAR | −0,22% | −0,004 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 1,967% | 2027-01-13 | 349 jours | 98,150 PCTPAR | −0,81% | −0,016 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,000% | 2,069% | 2027-12-16 | 1 année 321 jours | 99,867 PCTPAR | −0,20% | −0,004 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,114% | 2028-11-15 | 2 années 291 jours | 94,343 PCTPAR | −0,74% | −0,016 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,273% | 2029-11-15 | 3 années 290 jours | 99,376 PCTPAR | −1,10% | −0,025 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 2,427% | 2031-04-16 | 5 années 77 jours | 100,344 PCTPAR | −0,92% | −0,023 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,429% | 2031-08-15 | 5 années 198 jours | 87,566 PCTPAR | −0,66% | −0,016 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,500% | 2,580% | 2032-11-15 | 6 années 291 jours | 99,492 PCTPAR | −0,46% | −0,012 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,643% | 2033-08-15 | 7 années 198 jours | 99,701 PCTPAR | −0,52% | −0,014 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,729% | 2034-08-15 | 8 années 198 jours | 99,022 PCTPAR | −0,58% | −0,016 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,900% | 2,845% | 2036-02-15 | 10 années 17 jours | 100,469 PCTPAR | −0,45% | −0,013 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,222% | 2041-05-15 | 15 années 106 jours | 92,583 PCTPAR | −0,23% | −0,007 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,381% | 2046-08-15 | 20 années 198 jours | 87,100 PCTPAR | −0,07% | −0,002 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,497% | 2050-08-15 | 24 années 198 jours | 43,037 PCTPAR | −0,01% | −0,000 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,492% | 2056-08-15 | 30 années 199 jours | 88,950 PCTPAR | −0,23% | −0,008 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 1,992% | 2026-02-25 | 27 jours | 99,872 PCTPAR | −0,10% | −0,002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,044% | 2026-04-29 | 90 jours | 99,514 PCTPAR | +0,74% | +0,015 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,044% | 2026-07-29 | 181 jours | 99,005 PCTPAR | −0,10% | −0,002 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,048% | 2026-10-07 | 251 jours | 98,614 PCTPAR | −1,46% | −0,030 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,080% | 2026-12-30 | 335 jours | 98,123 PCTPAR | −0,10% | −0,002 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,750% | 2,164% | 2027-10-25 | 1 année 269 jours | 100,977 PCTPAR | −0,70% | −0,015 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,750% | 2,336% | 2028-11-25 | 2 années 301 jours | 95,733 PCTPAR | −0,31% | −0,007 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,000% | 2,499% | 2029-11-25 | 3 années 300 jours | 91,022 PCTPAR | −0,49% | −0,012 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,700% | 2,720% | 2031-02-25 | 5 années 27 jours | 99,905 PCTPAR | −0,46% | −0,013 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 2,842% | 2031-11-25 | 5 années 300 jours | 84,974 PCTPAR | −0,32% | −0,009 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2,000% | 3,007% | 2032-11-25 | 6 années 301 jours | 93,877 PCTPAR | −0,29% | −0,009 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,500% | 3,155% | 2033-11-25 | 7 années 300 jours | 102,346 PCTPAR | −0,26% | −0,008 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,000% | 3,290% | 2034-11-25 | 8 années 300 jours | 97,806 PCTPAR | −0,19% | −0,006 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,421% | 2035-11-25 | 9 années 300 jours | 100,640 PCTPAR | −0,06% | −0,002 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,500% | 3,871% | 2040-05-25 | 14 années 117 jours | 63,494 PCTPAR | +0,13% | +0,005 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,250% | 4,064% | 2045-05-25 | 19 années 116 jours | 89,240 PCTPAR | +0,17% | +0,007 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,256% | 2050-05-25 | 24 années 116 jours | 58,748 PCTPAR | +0,31% | +0,013 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,250% | 4,364% | 2055-05-25 | 29 années 116 jours | 81,765 PCTPAR | +0,21% | +0,009 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,112% | 2072-05-25 | 46 années 117 jours | 25,754 PCTPAR | +0,35% | +0,014 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 1,972% | 2026-03-06 | 36 jours | 99,825 PCTPAR | +0,46% | +0,009 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 1,992% | 2026-05-08 | 99 jours | 99,477 PCTPAR | −0,35% | −0,007 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,002% | 2026-08-07 | 190 jours | 98,976 PCTPAR | −0,50% | −0,010 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,014% | 2026-11-06 | 281 jours | 98,473 PCTPAR | −0,49% | −0,010 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,040% | 2027-01-15 | 351 jours | 98,071 PCTPAR | +0,54% | +0,011 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,500% | 2,118% | 2027-05-31 | 1 année 122 jours | 100,488 PCTPAR | −1,12% | −0,024 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 2,383% | 2029-03-31 | 3 années 61 jours | 99,887 PCTPAR | −2,10% | −0,051 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,500% | 2,378% | 2029-05-31 | 3 années 122 jours | 103,537 PCTPAR | −1,33% | −0,032 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,700% | 2,474% | 2030-01-31 | 4 années 2 jours | 100,850 PCTPAR | −0,80% | −0,020 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3,100% | 2,684% | 2031-07-30 | 5 années 182 jours | 102,085 PCTPAR | −1,54% | −0,042 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 2,890% | 2033-01-31 | 7 années 2 jours | 100,696 PCTPAR | −0,82% | −0,024 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,550% | 2,991% | 2033-10-31 | 7 années 275 jours | 103,801 PCTPAR | −1,35% | −0,041 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,159% | 2035-04-30 | 9 années 91 jours | 99,921 PCTPAR | −0,60% | −0,019 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,200% | 3,207% | 2035-10-31 | 9 années 275 jours | 99,929 PCTPAR | −0,50% | −0,016 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,679% | 2041-01-31 | 15 années 2 jours | 97,960 PCTPAR | −0,43% | −0,016 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,785% | 2043-07-30 | 17 années 182 jours | 95,751 PCTPAR | −0,32% | −0,012 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 3,976% | 2050-10-31 | 24 années 275 jours | 53,670 PCTPAR | 0,00% | 0,000 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,000% | 4,075% | 2054-10-31 | 28 années 275 jours | 98,728 PCTPAR | −0,02% | −0,001 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,000% | 1,925% | 2026-02-13 | 15 jours | 99,941 PCTPAR | −0,26% | −0,005 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,000% | 1,993% | 2026-04-14 | 75 jours | 99,608 PCTPAR | −0,50% | −0,010 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,000% | 1,993% | 2026-07-14 | 166 jours | 99,111 PCTPAR | −0,40% | −0,008 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,000% | 2,040% | 2026-10-14 | 258 jours | 98,581 PCTPAR | −0,58% | −0,012 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,000% | 2,089% | 2027-01-14 | 350 jours | 98,032 PCTPAR | +0,63% | +0,013 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,100% | 2,157% | 2027-08-26 | 1 année 209 jours | 99,930 PCTPAR | −0,59% | −0,013 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,400% | 2,415% | 2029-03-15 | 3 années 45 jours | 100,000 PCTPAR | −0,84% | −0,020 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,950% | 2,698% | 2030-07-01 | 4 années 153 jours | 101,116 PCTPAR | −0,75% | −0,020 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2,850% | 2,775% | 2031-02-01 | 5 années 3 jours | 100,423 PCTPAR | −0,61% | −0,017 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,250% | 2,981% | 2032-07-15 | 6 années 168 jours | 101,697 PCTPAR | −0,76% | −0,023 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,150% | 3,101% | 2033-03-15 | 7 années 45 jours | 100,461 PCTPAR | −1,07% | −0,034 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3,850% | 3,266% | 2034-07-01 | 8 années 153 jours | 104,447 PCTPAR | −0,99% | −0,033 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3,600% | 3,427% | 2035-10-01 | 9 années 245 jours | 101,653 PCTPAR | −0,67% | −0,023 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,450% | 3,466% | 2036-02-01 | 10 années 3 jours | 100,110 PCTPAR | −0,68% | −0,024 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3,850% | 3,875% | 2040-10-01 | 14 années 246 jours | 100,140 PCTPAR | −0,50% | −0,019 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3,250% | 4,140% | 2046-09-01 | 20 années 215 jours | 88,277 PCTPAR | −0,08% | −0,003 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1,700% | 4,262% | 2051-09-01 | 25 années 215 jours | 60,830 PCTPAR | +0,01% | +0,000 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,300% | 4,348% | 2054-10-01 | 28 années 245 jours | 99,961 PCTPAR | +0,05% | +0,002 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,150% | 4,161% | 2072-03-01 | 46 années 32 jours | 59,513 PCTPAR | −0,18% | −0,008 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,000% | 1,885% | 2026-02-26 | 28 jours | 99,876 PCTPAR | −0,23% | −0,004 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,000% | 1,947% | 2026-04-30 | 91 jours | 99,535 PCTPAR | −0,71% | −0,014 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0,750% | 2,119% | 2026-10-20 | 264 jours | 99,036 PCTPAR | +0,67% | +0,014 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,750% | 2,122% | 2028-02-20 | 2 années 22 jours | 97,277 PCTPAR | −0,70% | −0,015 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,500% | 2,325% | 2029-02-20 | 3 années 22 jours | 94,688 PCTPAR | −0,61% | −0,014 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,000% | 2,446% | 2030-02-20 | 4 années 22 jours | 90,678 PCTPAR | −0,89% | −0,022 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,000% | 2,599% | 2031-02-20 | 5 années 22 jours | 87,849 PCTPAR | −0,83% | −0,022 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,900% | 2,720% | 2032-02-20 | 6 années 22 jours | 89,974 PCTPAR | −0,55% | −0,015 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2,800% | 2,763% | 2032-09-20 | 6 années 235 jours | 100,209 PCTPAR | −0,79% | −0,022 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,900% | 2,810% | 2033-02-20 | 7 années 22 jours | 100,567 PCTPAR | −0,52% | −0,015 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,900% | 2,919% | 2034-02-20 | 8 années 22 jours | 99,865 PCTPAR | −0,54% | −0,016 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,950% | 3,020% | 2035-02-20 | 9 années 22 jours | 99,373 PCTPAR | −0,82% | −0,025 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,000% | 3,518% | 2040-10-20 | 14 années 265 jours | 60,129 PCTPAR | −0,08% | −0,003 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,150% | 3,630% | 2044-06-20 | 18 années 143 jours | 93,627 PCTPAR | −0,04% | −0,001 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,750% | 3,792% | 2051-03-20 | 25 années 50 jours | 51,267 PCTPAR | +0,11% | +0,004 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,150% | 3,828% | 2053-10-20 | 27 années 264 jours | 88,533 PCTPAR | +0,07% | +0,002 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,800% | 3,830% | 2062-01-26 | 35 années 362 jours | 99,423 PCTPAR | −0,08% | −0,003 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,700% | 3,725% | 2071-04-20 | 45 années 81 jours | 34,334 PCTPAR | +0,21% | +0,008 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,500% | 3,761% | 2086-11-02 | 60 années 277 jours | 46,265 PCTPAR | +0,21% | +0,008 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,850% | 3,308% | 2120-06-30 | 94 années 153 jours | 29,132 PCTPAR | +0,23% | +0,008 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,000% | 1,990% | 2026-04-09 | 70 jours | 99,636 PCTPAR | −0,05% | −0,001 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,000% | 1,994% | 2026-07-09 | 161 jours | 99,138 PCTPAR | −0,10% | −0,002 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,000% | 2,004% | 2026-10-15 | 259 jours | 98,601 PCTPAR | −0,85% | −0,017 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,000% | 2,040% | 2026-12-10 | 315 jours | 98,268 PCTPAR | −0,39% | −0,008 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,000% | 2,125% | 2027-10-22 | 1 année 266 jours | 96,453 PCTPAR | −0,38% | −0,008 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,900% | 2,361% | 2029-06-22 | 3 années 144 jours | 95,300 PCTPAR | −0,49% | −0,012 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2,700% | 2,432% | 2029-10-22 | 3 années 266 jours | 100,935 PCTPAR | −0,37% | −0,009 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2,600% | 2,599% | 2030-10-22 | 4 années 266 jours | 99,998 PCTPAR | −0,08% | −0,002 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0,000% | 2,735% | 2031-10-22 | 5 années 266 jours | 85,704 PCTPAR | −0,32% | −0,009 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1,250% | 2,906% | 2033-04-22 | 7 années 83 jours | 89,358 PCTPAR | −0,29% | −0,008 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3,000% | 3,090% | 2034-06-22 | 8 années 144 jours | 99,337 PCTPAR | −0,10% | −0,003 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2,850% | 3,152% | 2034-10-22 | 8 années 266 jours | 97,719 PCTPAR | −0,01% | −0,000 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,100% | 3,247% | 2035-06-22 | 9 années 144 jours | 98,812 PCTPAR | +0,03% | +0,001 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4,250% | 3,768% | 2041-03-28 | 15 années 58 jours | 105,480 PCTPAR | +0,26% | +0,010 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3,750% | 3,981% | 2045-06-22 | 19 années 144 jours | 96,901 PCTPAR | +0,34% | +0,014 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3,500% | 4,281% | 2055-06-22 | 29 années 144 jours | 87,062 PCTPAR | +0,29% | +0,012 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,650% | 4,048% | 2071-06-22 | 45 années 144 jours | 29,920 PCTPAR | +0,71% | +0,028 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1,000% | 3,317% | 2026-06-26 | 148 jours | 99,090 PCTPAR | +2,25% | +0,073 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0,250% | 3,243% | 2027-02-10 | 1 année 12 jours | 97,040 PCTPAR | −2,99% | −0,100 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2,500% | 3,436% | 2028-08-25 | 2 années 209 jours | 97,730 PCTPAR | −0,78% | −0,027 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2,750% | 3,572% | 2029-07-23 | 3 années 175 jours | 97,350 PCTPAR | −1,00% | −0,036 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0,950% | 3,682% | 2030-05-15 | 4 années 106 jours | 89,360 PCTPAR | −1,05% | −0,039 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6,200% | 3,871% | 2031-06-16 | 5 années 138 jours | 111,070 PCTPAR | −0,97% | −0,038 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1,750% | 4,006% | 2032-06-23 | 6 années 146 jours | 87,500 PCTPAR | −0,89% | −0,036 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3,000% | 4,144% | 2033-03-03 | 7 années 33 jours | 93,110 PCTPAR | −0,58% | −0,024 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4,900% | 4,259% | 2034-04-14 | 8 années 75 jours | 104,340 PCTPAR | −0,37% | −0,016 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3,500% | 4,334% | 2035-05-30 | 9 années 121 jours | 93,700 PCTPAR | −0,57% | −0,025 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,950% | 4,554% | 2037-07-30 | 11 années 182 jours | 77,090 PCTPAR | −0,44% | −0,020 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,500% | 4,706% | 2040-04-24 | 14 années 86 jours | 67,290 PCTPAR | −0,47% | −0,022 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,850% | 5,184% | 2057-11-26 | 31 années 301 jours | 94,830 PCTPAR | −0,08% | −0,004 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,000% | 1,868% | 2026-03-03 | 33 jours | 99,851 PCTPAR | −0,27% | −0,005 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,000% | 1,751% | 2026-06-02 | 124 jours | 99,423 PCTPAR | −1,30% | −0,023 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0,500% | 1,796% | 2027-11-15 | 1 année 290 jours | 97,744 PCTPAR | −1,37% | −0,025 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,500% | 2,103% | 2029-11-15 | 3 années 290 jours | 94,227 PCTPAR | −1,22% | −0,026 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,000% | 2,304% | 2031-11-15 | 5 années 290 jours | 87,655 PCTPAR | −1,03% | −0,024 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,250% | 2,507% | 2033-11-15 | 7 années 290 jours | 98,197 PCTPAR | −0,83% | −0,021 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,250% | 2,689% | 2035-11-15 | 9 années 290 jours | 96,262 PCTPAR | −0,85% | −0,023 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,500% | 2,894% | 2039-11-15 | 13 années 290 jours | 118,034 PCTPAR | −0,55% | −0,016 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,250% | 3,170% | 2052-11-15 | 26 années 291 jours | 47,814 PCTPAR | +0,09% | +0,003 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,000% | 1,930% | 2026-02-18 | 20 jours | 99,914 PCTPAR | −0,52% | −0,010 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,000% | 1,954% | 2026-04-15 | 76 jours | 99,611 PCTPAR | +0,31% | +0,006 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,000% | 1,998% | 2026-07-15 | 167 jours | 99,103 PCTPAR | +0,35% | +0,007 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,000% | 1,985% | 2026-10-14 | 258 jours | 98,619 PCTPAR | −0,20% | −0,004 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,000% | 1,967% | 2027-01-13 | 349 jours | 98,150 PCTPAR | −0,81% | −0,016 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2,000% | 2,069% | 2027-12-16 | 1 année 321 jours | 99,867 PCTPAR | −0,19% | −0,004 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,000% | 2,114% | 2028-11-15 | 2 années 291 jours | 94,343 PCTPAR | −0,75% | −0,016 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2,100% | 2,273% | 2029-11-15 | 3 années 290 jours | 99,376 PCTPAR | −1,09% | −0,025 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,500% | 2,427% | 2031-04-16 | 5 années 77 jours | 100,344 PCTPAR | −0,90% | −0,022 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0,000% | 2,429% | 2031-08-15 | 5 années 198 jours | 87,566 PCTPAR | −0,70% | −0,017 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2,500% | 2,580% | 2032-11-15 | 6 années 291 jours | 99,492 PCTPAR | −0,46% | −0,012 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2,600% | 2,643% | 2033-08-15 | 7 années 198 jours | 99,701 PCTPAR | −0,53% | −0,014 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2,600% | 2,729% | 2034-08-15 | 8 années 198 jours | 99,022 PCTPAR | −0,58% | −0,016 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2,900% | 2,845% | 2036-02-15 | 10 années 17 jours | 100,469 PCTPAR | −0,45% | −0,013 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,600% | 3,222% | 2041-05-15 | 15 années 106 jours | 92,583 PCTPAR | −0,22% | −0,007 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,500% | 3,381% | 2046-08-15 | 20 années 198 jours | 87,100 PCTPAR | −0,09% | −0,003 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,000% | 3,497% | 2050-08-15 | 24 années 198 jours | 43,037 PCTPAR | 0,00% | 0,000 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,900% | 3,492% | 2056-08-15 | 30 années 199 jours | 88,951 PCTPAR | −0,23% | −0,008 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,500% | 2,124% | 2027-09-15 | 1 année 229 jours | 97,445 PCTPAR | −0,38% | −0,008 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,500% | 2,226% | 2028-09-15 | 2 années 230 jours | 95,659 PCTPAR | −0,49% | −0,011 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,500% | 2,375% | 2029-09-15 | 3 années 229 jours | 93,574 PCTPAR | −2,50% | −0,061 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,000% | 2,546% | 2030-09-15 | 4 années 229 jours | 89,043 PCTPAR | −0,55% | −0,014 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0,125% | 2,671% | 2031-09-15 | 5 années 229 jours | 86,884 PCTPAR | −0,45% | −0,012 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,000% | 2,885% | 2033-09-15 | 7 années 229 jours | 100,763 PCTPAR | −0,48% | −0,014 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,000% | 3,100% | 2035-09-15 | 9 années 229 jours | 99,171 PCTPAR | −0,42% | −0,013 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0,250% | 3,543% | 2040-09-15 | 14 années 230 jours | 62,926 PCTPAR | −0,14% | −0,005 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,950% | 3,878% | 2055-04-15 | 29 années 76 jours | 83,945 PCTPAR | +0,13% | +0,005 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,000% | 2,591% | 2026-03-27 | 57 jours | 99,620 PCTPAR | +5,67% | +0,139 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,000% | 2,156% | 2026-05-29 | 120 jours | 99,310 PCTPAR | +1,08% | +0,023 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,000% | 2,319% | 2026-09-04 | 218 jours | 98,640 PCTPAR | +0,65% | +0,015 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0,000% | 2,557% | 2026-02-12 | 14 jours | 99,930 PCTPAR | +13,75% | +0,309 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2,000% | 1,799% | 2027-04-22 | 1 année 83 jours | 100,237 PCTPAR | +0,06% | +0,001 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,875% | 2,354% | 2028-06-15 | 2 années 138 jours | 103,448 PCTPAR | −0,93% | −0,022 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3,875% | 2,358% | 2029-03-12 | 3 années 42 jours | 104,487 PCTPAR | −1,21% | −0,029 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1,500% | 2,558% | 2030-06-18 | 4 années 140 jours | 95,669 PCTPAR | −0,89% | −0,023 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0,750% | 2,732% | 2031-06-18 | 5 années 140 jours | 90,217 PCTPAR | −0,65% | −0,018 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1,750% | 2,913% | 2032-06-18 | 6 années 141 jours | 93,320 PCTPAR | −0,58% | −0,017 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4,250% | 3,095% | 2033-06-15 | 7 années 137 jours | 107,488 PCTPAR | −0,48% | −0,015 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,375% | 3,194% | 2034-06-15 | 8 années 137 jours | 101,299 PCTPAR | −0,50% | −0,016 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,625% | 3,356% | 2035-06-15 | 9 années 137 jours | 102,117 PCTPAR | −0,50% | −0,017 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,375% | 3,651% | 2038-07-18 | 12 années 170 jours | 107,126 PCTPAR | −0,25% | −0,009 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,200% | 3,828% | 2042-01-30 | 16 années 1 jour | 104,394 PCTPAR | −0,13% | −0,005 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,125% | 4,236% | 2054-06-15 | 28 années 137 jours | 98,164 PCTPAR | −0,07% | −0,003 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,000% | 6,220% | 2026-03-18 | 48 jours | 99,256 PCTPAR | +0,16% | +0,010 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,000% | 6,200% | 2026-06-24 | 146 jours | 97,645 PCTPAR | +0,16% | +0,010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,000% | 6,110% | 2026-10-28 | 272 jours | 95,706 PCTPAR | +0,16% | +0,010 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4,500% | 6,210% | 2028-03-23 | 2 années 54 jours | 96,662 PCTPAR | +0,65% | +0,040 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,000% | 6,320% | 2030-08-21 | 4 années 204 jours | 87,199 PCTPAR | +0,48% | +0,030 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7,000% | 6,620% | 2035-10-24 | 9 années 268 jours | 102,618 PCTPAR | +0,46% | +0,030 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,000% | 6,990% | 2041-04-25 | 15 années 86 jours | 63,307 PCTPAR | +0,29% | +0,020 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,000% | 7,230% | 2051-04-28 | 25 années 89 jours | 62,975 PCTPAR | +0,42% | +0,030 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1,000% | 2,241% | 2026-05-15 | 106 jours | 99,651 PCTPAR | +0,81% | +0,018 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,200% | 2,021% | 2027-05-15 | 1 année 106 jours | 97,722 PCTPAR | −0,62% | −0,013 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0,900% | 2,108% | 2028-05-15 | 2 années 107 jours | 97,338 PCTPAR | −0,56% | −0,012 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1,100% | 2,278% | 2029-05-15 | 3 années 106 jours | 96,316 PCTPAR | −0,38% | −0,009 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2,400% | 2,464% | 2030-05-15 | 4 années 106 jours | 99,738 PCTPAR | −0,71% | −0,018 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1,350% | 2,465% | 2031-03-18 | 5 années 48 jours | 94,696 PCTPAR | −0,72% | −0,018 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0,000% | 2,601% | 2031-10-18 | 5 années 262 jours | 86,369 PCTPAR | −0,62% | −0,016 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1,300% | 2,779% | 2033-05-15 | 7 années 106 jours | 90,367 PCTPAR | −0,55% | −0,016 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2,600% | 2,954% | 2034-10-18 | 8 années 262 jours | 97,306 PCTPAR | −0,41% | −0,012 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,550% | 3,428% | 2041-04-22 | 15 années 83 jours | 66,318 PCTPAR | −0,18% | −0,006 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,000% | 3,542% | 2045-02-18 | 19 années 20 jours | 78,900 PCTPAR | −0,09% | −0,003 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,500% | 3,647% | 2050-05-15 | 24 années 106 jours | 65,798 PCTPAR | −0,64% | −0,024 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,150% | 3,764% | 2055-10-18 | 29 années 262 jours | 89,119 PCTPAR | +0,12% | +0,004 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 4,125% | 2,601% | 2028-04-25 | 2 années 87 jours | 103,244 PCTPAR | −0,57% | −0,015 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0,750% | 2,846% | 2030-05-06 | 4 années 97 jours | 91,709 PCTPAR | −0,14% | −0,004 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2,125% | 3,596% | 2035-10-22 | 9 années 266 jours | 88,109 PCTPAR | −0,25% | −0,009 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,000% | 1,802% | 2026-02-26 | 28 jours | 99,880 PCTPAR | −4,32% | −0,081 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,000% | 1,949% | 2026-04-29 | 90 jours | 99,536 PCTPAR | −1,04% | −0,020 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,000% | 2,019% | 2026-06-29 | 151 jours | 99,182 PCTPAR | +1,68% | +0,033 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5,500% | 2,098% | 2028-01-15 | 1 année 351 jours | 106,433 PCTPAR | −0,86% | −0,018 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,000% | 2,240% | 2029-01-15 | 2 années 352 jours | 93,673 PCTPAR | −0,36% | −0,008 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2,500% | 2,361% | 2030-01-15 | 3 années 351 jours | 100,517 PCTPAR | −0,84% | −0,020 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0,000% | 2,425% | 2030-07-15 | 4 années 167 jours | 89,910 PCTPAR | −0,59% | −0,014 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,000% | 2,542% | 2031-07-15 | 5 années 167 jours | 87,223 PCTPAR | −0,66% | −0,017 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2,500% | 2,679% | 2033-01-15 | 6 années 352 jours | 98,878 PCTPAR | −0,55% | −0,015 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,500% | 2,734% | 2033-07-15 | 7 années 167 jours | 98,435 PCTPAR | −0,55% | −0,015 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,500% | 2,826% | 2034-07-15 | 8 années 167 jours | 97,570 PCTPAR | −0,48% | −0,014 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,500% | 2,916% | 2035-07-15 | 9 années 167 jours | 96,598 PCTPAR | −0,33% | −0,010 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,500% | 3,281% | 2040-01-15 | 13 années 351 jours | 69,263 PCTPAR | +0,14% | +0,005 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3,250% | 3,386% | 2044-01-15 | 17 années 351 jours | 98,186 PCTPAR | +0,21% | +0,007 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0,000% | 3,551% | 2052-01-15 | 25 années 351 jours | 40,436 PCTPAR | +0,21% | +0,007 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2,000% | 3,561% | 2054-01-15 | 27 années 351 jours | 72,652 PCTPAR | +0,07% | +0,002 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,000% | 3,500% | 2026-03-02 | 32 jours | 3,500 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,000% | 3,500% | 2026-04-02 | 63 jours | 3,500 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,000% | 3,288% | 2027-01-25 | 361 jours | 96,884 PCTPAR | +0,86% | +0,028 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0,000% | 3,657% | 2028-01-25 | 1 année 361 jours | 93,141 PCTPAR | +1,50% | +0,054 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5,750% | 3,902% | 2029-04-25 | 3 années 86 jours | 105,480 PCTPAR | −0,81% | −0,032 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5,000% | 4,193% | 2030-01-25 | 3 années 361 jours | 102,896 PCTPAR | −0,17% | −0,007 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,500% | 4,444% | 2031-01-25 | 4 années 361 jours | 100,241 PCTPAR | −0,31% | −0,014 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1,750% | 4,598% | 2032-04-25 | 6 années 87 jours | 84,870 PCTPAR | −1,25% | −0,058 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5,000% | 4,996% | 2034-10-25 | 8 années 269 jours | 99,997 PCTPAR | +0,54% | +0,027 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,000% | 5,107% | 2035-10-25 | 9 années 269 jours | 99,165 PCTPAR | +0,24% | +0,012 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,000% | 1,994% | 2026-05-22 | 113 jours | 99,399 PCTPAR | −0,80% | −0,016 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,000% | 1,978% | 2026-07-17 | 169 jours | 99,101 PCTPAR | +1,28% | +0,025 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,000% | 2,032% | 2026-11-20 | 295 jours | 98,384 PCTPAR | +0,05% | +0,001 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2,125% | 2,112% | 2028-10-17 | 2 années 262 jours | 100,029 PCTPAR | −0,56% | −0,012 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1,950% | 2,235% | 2029-06-15 | 3 années 137 jours | 99,080 PCTPAR | −0,53% | −0,012 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 3,875% | 2,386% | 2030-02-15 | 4 années 17 jours | 105,664 PCTPAR | −0,54% | −0,013 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,300% | 2,613% | 2031-10-17 | 5 années 261 jours | 87,890 PCTPAR | −0,50% | −0,013 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1,650% | 2,742% | 2032-07-16 | 6 années 169 jours | 93,618 PCTPAR | −0,80% | −0,022 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2,875% | 2,896% | 2033-10-14 | 7 années 258 jours | 99,846 PCTPAR | −0,69% | −0,020 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,250% | 2,931% | 2034-04-18 | 8 années 79 jours | 95,095 PCTPAR | −0,54% | −0,016 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3,000% | 3,081% | 2035-06-15 | 9 années 137 jours | 99,345 PCTPAR | −0,61% | −0,019 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,250% | 3,212% | 2036-06-13 | 10 années 136 jours | 100,340 PCTPAR | −0,43% | −0,014 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,375% | 3,562% | 2040-06-15 | 14 années 138 jours | 97,909 PCTPAR | −0,28% | −0,010 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4,100% | 3,716% | 2045-02-15 | 19 années 17 jours | 105,174 PCTPAR | −0,19% | −0,007 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,625% | 3,948% | 2054-06-12 | 28 années 134 jours | 94,527 PCTPAR | 0,00% | 0,000 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,000% | 5,900% | 2026-04-29 | 90 jours | 98,610 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7,200% | 5,930% | 2026-10-28 | 272 jours | 100,814 PCTPAR | −0,17% | −0,010 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2,500% | 6,090% | 2027-10-25 | 1 année 269 jours | 94,267 PCTPAR | −1,14% | −0,070 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,150% | 6,100% | 2028-01-26 | 1 année 362 jours | 96,460 PCTPAR | −1,13% | −0,070 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,850% | 6,290% | 2029-07-25 | 3 années 177 jours | 95,591 PCTPAR | +0,96% | +0,060 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4,150% | 6,300% | 2030-10-24 | 4 années 268 jours | 91,420 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8,250% | 6,620% | 2032-09-29 | 6 années 244 jours | 108,491 PCTPAR | +0,91% | +0,060 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6,750% | 6,690% | 2035-04-25 | 9 années 86 jours | 100,365 PCTPAR | −0,30% | −0,020 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3,000% | 2,986% | 2027-04-02 | 1 année 63 jours | 100,010 PCTPAR | −0,57% | −0,017 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0,750% | 2,601% | 2030-04-09 | 4 années 70 jours | 92,756 PCTPAR | −1,89% | −0,050 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3,000% | 2,901% | 2031-11-06 | 5 années 281 jours | 100,510 PCTPAR | −0,68% | −0,020 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3,625% | 3,182% | 2033-06-08 | 7 années 130 jours | 102,847 PCTPAR | −0,56% | −0,018 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,750% | 3,259% | 2034-03-06 | 8 années 36 jours | 103,435 PCTPAR | −0,55% | −0,018 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3,750% | 3,405% | 2035-02-23 | 9 années 25 jours | 102,645 PCTPAR | −0,47% | −0,016 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1,875% | 3,596% | 2037-03-09 | 11 années 39 jours | 84,480 PCTPAR | −0,36% | −0,013 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4,000% | 4,073% | 2043-02-23 | 17 années 25 jours | 99,107 PCTPAR | −0,42% | −0,017 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,000% | 4,182% | 2051-10-13 | 25 années 257 jours | 50,463 PCTPAR | −0,74% | −0,031 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,250% | 4,478% | 2068-06-12 | 42 années 135 jours | 58,014 PCTPAR | −0,29% | −0,013 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,000% | 1,914% | 2026-02-18 | 20 jours | 99,915 PCTPAR | −0,10% | −0,002 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,000% | 1,927% | 2026-03-18 | 48 jours | 99,765 PCTPAR | −0,82% | −0,016 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,000% | 1,973% | 2026-04-15 | 76 jours | 99,607 PCTPAR | +0,10% | +0,002 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,000% | 1,980% | 2026-06-17 | 139 jours | 99,263 PCTPAR | +0,46% | +0,009 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,750% | 2,001% | 2028-05-12 | 2 années 104 jours | 97,239 PCTPAR | −2,49% | −0,051 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0,125% | 2,359% | 2031-05-12 | 5 années 103 jours | 89,034 PCTPAR | −2,36% | −0,057 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2,250% | 2,482% | 2032-06-01 | 6 années 124 jours | 98,649 PCTPAR | −2,21% | −0,056 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,250% | 2,732% | 2035-05-11 | 9 années 102 jours | 96,090 PCTPAR | −1,16% | −0,032 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,500% | 2,953% | 2039-03-30 | 13 années 60 jours | 105,883 PCTPAR | −0,34% | −0,010 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,500% | 3,076% | 2045-11-24 | 19 années 299 jours | 62,209 PCTPAR | −0,87% | −0,027 PCTPAR |