Commencez

Obligations d'État

Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChineIndeJaponCréer plus de listes dans le Screener
Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChineIndeJapon
Créer plus de listes dans le Screener

Obligations de l'UE

Le marché obligataire de l'UE présente un faible risque de défaillance et une grande liquidité, mais avec 27 États, ses économies sont plus ou moins fortes. C'est pourquoi nous avons assorti notre liste d'obligations européennes de statistiques importantes pour vous aider à prendre une décision éclairée.
Symbole
Coupon
Rendement %
Date d'échéance
Terme jusqu'à l'échéance
Prix
Variation %
Variation
DE01MYGermany 1 Month Government Bonds Yield0,00%2,685%2025-02-1926 jours99,836 PCTPAR+0,37%0,010 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,684%2025-03-1954 jours99,629 PCTPAR0,00%0,000 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,462%2025-07-16173 jours98,857 PCTPAR+1,57%0,038 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,418%2025-09-17236 jours98,466 PCTPAR+0,92%0,022 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,324%2025-11-19299 jours98,131 PCTPAR−0,90%−0,021 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%2,306%2026-12-101 année 320 jours99,440 PCTPAR+2,90%0,065 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%2,251%2027-11-152 années 295 jours93,962 PCTPAR+2,32%0,051 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,253%2028-11-153 années 296 jours91,889 PCTPAR+2,08%0,046 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,359%2029-10-114 années 260 jours100,603 PCTPAR+1,81%0,042 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,322%2030-02-155 années 22 jours89,057 PCTPAR+1,62%0,037 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,391%2030-11-155 années 295 jours100,042 PCTPAR+1,53%0,036 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,423%2032-08-157 années 204 jours95,062 PCTPAR+1,21%0,029 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,491%2033-08-158 années 203 jours100,824 PCTPAR+0,97%0,024 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,541%2034-08-159 années 203 jours100,481 PCTPAR+0,87%0,022 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,799%2041-05-1516 années 111 jours97,418 PCTPAR+0,54%0,015 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,790%2044-07-0419 années 162 jours95,692 PCTPAR+0,43%0,012 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,770%2048-08-1523 années 204 jours73,963 PCTPAR+0,33%0,009 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,782%2054-08-1529 années 203 jours94,337 PCTPAR+0,11%0,003 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,766%2025-02-2633 jours99,777 PCTPAR−0,04%−0,001 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,643%2025-04-1682 jours99,430 PCTPAR+0,34%0,009 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,550%2025-07-30187 jours98,720 PCTPAR+1,27%0,032 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,507%2025-11-05285 jours98,080 PCTPAR+1,13%0,028 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,482%2025-12-31341 jours97,729 PCTPAR+1,89%0,046 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,456%2026-11-251 année 305 jours96,110 PCTPAR+2,04%0,049 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,556%2027-10-252 années 274 jours100,501 PCTPAR+1,47%0,037 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,715%2028-11-253 années 306 jours92,951 PCTPAR+1,14%0,031 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,815%2029-11-254 années 305 jours87,465 PCTPAR+1,08%0,030 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,907%2030-11-255 années 305 jours84,626 PCTPAR+0,63%0,018 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%3,015%2031-11-256 années 305 jours81,650 PCTPAR+0,63%0,019 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%3,127%2032-11-257 années 306 jours92,282 PCTPAR+0,39%0,012 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,218%2033-11-258 années 305 jours102,127 PCTPAR+0,12%0,004 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,300%2034-11-259 années 305 jours97,510 PCTPAR+0,03%0,001 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,512%2039-06-2514 années 152 jours80,339 PCTPAR+0,09%0,003 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,616%2044-06-2519 années 153 jours57,074 PCTPAR−0,06%−0,002 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,714%2049-06-2524 années 152 jours88,650 PCTPAR−0,11%−0,004 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,836%2055-05-2530 années 121 jours89,586 PCTPAR−0,18%−0,007 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,329%2072-05-2547 années 122 jours33,058 PCTPAR−0,12%−0,004 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,768%2025-02-0714 jours99,924 PCTPAR+2,59%0,070 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,610%2025-04-1177 jours99,478 PCTPAR+2,59%0,066 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,529%2025-07-04161 jours98,916 PCTPAR+0,12%0,003 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,452%2025-10-10259 jours98,292 PCTPAR−0,41%−0,010 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,426%2026-01-16357 jours97,676 PCTPAR+0,83%0,020 PCTPAR
ES02YSpain 2 Year Government Bonds Yield1,50%2,466%2027-04-302 années 96 jours97,905 PCTPAR+2,07%0,050 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,540%2027-05-312 années 127 jours99,903 PCTPAR+2,25%0,056 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,45%2,684%2029-04-304 années 96 jours95,101 PCTPAR+1,36%0,036 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,772%2030-01-315 années 7 jours99,661 PCTPAR+0,98%0,027 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,874%2031-04-306 années 96 jours84,328 PCTPAR+0,77%0,022 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,898%2031-07-306 années 187 jours101,171 PCTPAR+0,66%0,019 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%3,083%2033-07-308 années 187 jours94,568 PCTPAR+0,88%0,027 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,148%2034-04-309 années 96 jours100,784 PCTPAR+0,35%0,011 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%3,187%2034-10-319 années 280 jours102,167 PCTPAR+0,22%0,007 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,515%2039-07-3014 années 187 jours104,289 PCTPAR+0,06%0,002 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,676%2043-07-3018 années 187 jours96,995 PCTPAR0,00%0,000 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,701%2050-10-3125 années 280 jours55,639 PCTPAR−0,08%−0,003 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,836%2054-10-3129 années 280 jours102,862 PCTPAR−0,13%−0,005 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%2,706%2025-02-1421 jours99,874 PCTPAR−0,26%−0,007 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,543%2025-04-1480 jours99,471 PCTPAR−0,97%−0,025 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,536%2025-07-14171 jours98,837 PCTPAR+1,04%0,026 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,478%2025-10-14263 jours98,248 PCTPAR+1,06%0,026 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,487%2026-01-14355 jours97,633 PCTPAR+1,59%0,039 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,95%2,626%2027-02-152 années 22 jours100,675 PCTPAR+1,66%0,043 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,65%2,693%2027-12-012 années 311 jours99,931 PCTPAR+1,70%0,045 PCTPAR
IT04YItaly 4 Year Government Bonds Yield0,45%2,850%2029-02-154 années 22 jours90,956 PCTPAR+1,24%0,035 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%3,035%2029-10-014 années 250 jours99,943 PCTPAR+1,17%0,035 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,50%3,233%2031-02-156 années 22 jours101,582 PCTPAR+0,75%0,024 PCTPAR
IT07YItaly 7 Year Government Bonds Yield1,65%3,291%2032-03-017 années 37 jours89,858 PCTPAR+0,78%0,026 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,45%3,454%2033-09-018 années 220 jours92,795 PCTPAR+0,82%0,028 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,550%2034-03-019 années 36 jours105,251 PCTPAR+0,45%0,016 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,674%2035-02-0110 années 8 jours101,738 PCTPAR+0,41%0,015 PCTPAR
IT15YItaly 15 Year Government Bonds Yield4,15%3,996%2039-10-0114 années 250 jours102,132 PCTPAR+0,33%0,013 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,146%2043-09-0118 années 220 jours104,460 PCTPAR+0,56%0,023 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,161%2049-09-0124 années 220 jours95,866 PCTPAR+0,17%0,007 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,312%2054-10-0129 années 250 jours100,558 PCTPAR+0,05%0,002 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%3,948%2072-03-0147 années 37 jours62,261 PCTPAR+0,28%0,011 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%2,586%2025-02-2734 jours99,788 PCTPAR−1,37%−0,036 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,519%2025-04-2490 jours99,408 PCTPAR−1,76%−0,045 PCTPAR
AT01YAustria 1 Year Government Bonds Yield1,20%2,431%2025-10-20269 jours99,116 PCTPAR+1,24%0,030 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,75%2,460%2026-10-201 année 269 jours97,142 PCTPAR−0,04%−0,001 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,514%2028-02-203 années 27 jours94,861 PCTPAR+2,07%0,051 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,575%2029-02-204 années 27 jours92,091 PCTPAR+0,78%0,020 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,00%2,660%2030-02-205 années 27 jours87,554 PCTPAR+1,72%0,045 PCTPAR
AT06YAustria 6 Year Government Bonds Yield3,45%2,686%2030-10-205 années 269 jours103,998 PCTPAR+1,44%0,038 PCTPAR
AT07YAustria 7 Year Government Bonds Yield0,00%2,719%2031-02-206 années 27 jours84,989 PCTPAR+1,19%0,032 PCTPAR
AT08YAustria 8 Year Government Bonds Yield0,90%2,801%2032-02-207 années 27 jours87,967 PCTPAR+0,97%0,027 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,90%2,865%2033-02-208 années 27 jours100,244 PCTPAR+0,84%0,024 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,90%2,926%2034-02-209 années 27 jours99,792 PCTPAR+0,65%0,019 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,00%3,182%2040-10-2015 années 270 jours61,100 PCTPAR+0,22%0,007 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,15%3,242%2044-06-2019 années 148 jours98,676 PCTPAR+0,26%0,009 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,75%3,195%2051-03-2026 années 55 jours57,112 PCTPAR+0,44%0,014 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,15%3,280%2053-10-2028 années 269 jours97,585 PCTPAR+0,12%0,004 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,80%3,274%2062-01-2637 années 2 jours111,193 PCTPAR+0,29%0,009 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,70%3,007%2071-04-2046 années 86 jours42,781 PCTPAR−0,10%−0,003 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,50%3,041%2086-11-0261 années 282 jours57,290 PCTPAR−0,75%−0,023 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,85%2,476%2120-06-3095 années 158 jours40,687 PCTPAR−0,12%−0,003 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,00%2,728%2025-03-1348 jours99,668 PCTPAR−0,04%−0,001 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,00%2,510%2025-07-10167 jours98,876 PCTPAR+1,87%0,046 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,00%2,465%2025-09-11230 jours98,476 PCTPAR+0,90%0,022 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield1,00%2,386%2026-06-221 année 149 jours98,114 PCTPAR+1,64%0,038 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,00%2,456%2027-10-222 années 271 jours93,587 PCTPAR+2,21%0,053 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,80%2,526%2028-06-223 années 150 jours94,444 PCTPAR+1,90%0,047 PCTPAR