Commencez

Obligations d'État

Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChineIndeJaponCréer plus de listes dans le Screener
Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChineIndeJapon
Créer plus de listes dans le Screener

Obligations de l'UE

Le marché obligataire de l'UE présente un faible risque de défaillance et une grande liquidité, mais avec 27 États, ses économies sont plus ou moins fortes. C'est pourquoi nous avons assorti notre liste d'obligations européennes de statistiques importantes pour vous aider à prendre une décision éclairée.
Symbole
Coupon
Rendement %
Date d'échéance
Terme jusqu'à l'échéance
Prix
Variation %
Variation
DE01MYGermany 1 Month Government Bonds Yield0,00%2,644%2024-12-1120 jours99,883 PCTPAR−5,47%−0,153 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,570%2025-02-1990 jours99,390 PCTPAR−2,28%−0,060 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,723%2025-05-14174 jours98,730 PCTPAR−0,04%−0,001 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,486%2025-08-20272 jours98,183 PCTPAR−2,09%−0,053 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,436%2025-10-15328 jours97,855 PCTPAR+0,08%0,002 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%2,138%2026-12-102 années 19 jours99,723 PCTPAR−0,65%−0,014 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%2,072%2027-11-152 années 359 jours94,085 PCTPAR−0,48%−0,010 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,065%2028-11-153 années 360 jours92,199 PCTPAR+0,19%0,004 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,194%2029-10-114 années 324 jours101,385 PCTPAR+0,32%0,007 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,122%2030-02-155 années 86 jours89,613 PCTPAR+0,28%0,006 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,225%2030-11-155 années 359 jours100,967 PCTPAR+0,09%0,002 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,249%2032-08-157 années 268 jours96,146 PCTPAR−0,09%−0,002 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,319%2033-08-158 années 267 jours102,195 PCTPAR+0,56%0,013 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,368%2034-08-159 années 267 jours101,984 PCTPAR+0,64%0,015 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,591%2041-05-1516 années 175 jours100,111 PCTPAR+0,47%0,012 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,577%2044-07-0419 années 226 jours98,813 PCTPAR+0,75%0,019 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,556%2048-08-1523 années 268 jours76,974 PCTPAR+0,27%0,007 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,566%2054-08-1529 années 267 jours98,606 PCTPAR+0,51%0,013 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,870%2024-12-1827 jours99,816 PCTPAR−2,74%−0,081 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,906%2025-02-1990 jours99,310 PCTPAR+0,03%0,001 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,745%2025-05-07167 jours98,772 PCTPAR−0,76%−0,021 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,540%2025-09-10293 jours98,001 PCTPAR−0,63%−0,016 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,520%2025-11-05349 jours97,641 PCTPAR+0,64%0,016 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,371%2026-11-252 années 4 jours95,904 PCTPAR+0,42%0,010 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,480%2027-10-252 années 338 jours100,748 PCTPAR+0,58%0,014 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,630%2028-11-254 années 4 jours92,948 PCTPAR+0,72%0,019 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,716%2029-11-255 années 4 jours87,459 PCTPAR+0,89%0,024 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,795%2030-11-256 années 4 jours84,755 PCTPAR+0,75%0,021 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,884%2031-11-257 années 4 jours81,953 PCTPAR+0,87%0,025 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,988%2032-11-258 années 4 jours93,062 PCTPAR+0,88%0,026 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,068%2033-11-259 années 4 jours103,350 PCTPAR+1,19%0,036 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,140%2034-11-2510 années 4 jours98,809 PCTPAR+1,09%0,034 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,296%2039-06-2514 années 216 jours82,326 PCTPAR+1,04%0,034 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,410%2044-06-2519 années 217 jours58,916 PCTPAR+0,98%0,033 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,483%2049-06-2524 années 216 jours92,099 PCTPAR+1,07%0,037 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,615%2055-05-2530 années 185 jours93,315 PCTPAR+0,86%0,031 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,098%2072-05-2547 années 186 jours35,827 PCTPAR+0,13%0,004 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,636%2024-12-0615 jours99,919 PCTPAR−0,68%−0,018 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,813%2025-02-0778 jours99,431 PCTPAR+1,04%0,029 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,752%2025-05-09169 jours98,763 PCTPAR−0,22%−0,006 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,631%2025-08-08260 jours98,170 PCTPAR−0,15%−0,004 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,517%2025-11-07351 jours97,657 PCTPAR+1,00%0,025 PCTPAR
ES02YSpain 2 Year Government Bonds Yield5,90%2,399%2026-07-301 année 251 jours105,670 PCTPAR+0,33%0,008 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,455%2027-05-312 années 191 jours100,101 PCTPAR+0,57%0,014 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,40%2,513%2028-07-303 années 252 jours96,127 PCTPAR+0,68%0,017 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,690%2030-01-315 années 71 jours100,046 PCTPAR+0,60%0,016 PCTPAR
ES06YSpain 6 Year Government Bonds Yield1,95%2,699%2030-07-305 années 251 jours96,097 PCTPAR+0,19%0,005 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,805%2031-07-306 années 251 jours101,761 PCTPAR+0,18%0,005 PCTPAR
ES08YSpain 8 Year Government Bonds Yield5,75%2,860%2032-07-307 années 252 jours119,662 PCTPAR+1,13%0,032 PCTPAR
ES09YSpain 9 Year Government Bonds Yield2,35%2,963%2033-07-308 années 251 jours95,352 PCTPAR+0,85%0,025 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%3,089%2034-10-319 années 344 jours103,040 PCTPAR+0,10%0,003 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,399%2039-07-3014 années 251 jours105,691 PCTPAR+0,24%0,008 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,560%2043-07-3018 années 251 jours98,507 PCTPAR+0,25%0,009 PCTPAR
ES25YSpain 25 Year Government Bonds Yield2,70%3,579%2048-10-3123 années 345 jours86,019 PCTPAR+0,82%0,029 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,705%2054-10-3129 années 344 jours105,278 PCTPAR+0,22%0,008 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%2,755%2024-12-1322 jours99,862 PCTPAR+0,11%0,003 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,849%2025-02-1485 jours99,370 PCTPAR−0,52%−0,015 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,705%2025-05-14174 jours98,747 PCTPAR−0,77%−0,021 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,679%2025-08-14266 jours98,088 PCTPAR−0,63%−0,017 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,568%2025-11-14358 jours97,537 PCTPAR−1,19%−0,031 PCTPAR
IT02YItaly 2 Year Government Bonds Yield3,10%2,628%2026-08-281 année 280 jours100,832 PCTPAR+0,57%0,015 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,20%2,565%2027-06-012 années 192 jours99,154 PCTPAR+0,98%0,025 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,756%2028-12-014 années 10 jours100,238 PCTPAR+1,03%0,028 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%2,981%2029-10-014 années 314 jours100,179 PCTPAR+0,85%0,025 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,00%3,144%2030-11-155 années 359 jours104,761 PCTPAR+0,67%0,021 PCTPAR
IT07YItaly 7 Year Government Bonds Yield4,00%3,173%2031-10-306 années 343 jours105,260 PCTPAR+0,92%0,029 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,50%3,320%2032-12-018 années 10 jours94,454 PCTPAR+0,88%0,029 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,495%2034-03-019 années 100 jours105,774 PCTPAR+0,89%0,031 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,607%2035-02-0110 années 72 jours102,325 PCTPAR+0,81%0,029 PCTPAR
IT15YItaly 15 Year Government Bonds Yield4,15%3,918%2039-10-0114 années 314 jours103,006 PCTPAR+0,15%0,006 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,056%2043-09-0118 années 284 jours105,676 PCTPAR+0,52%0,021 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,074%2049-09-0124 années 284 jours97,140 PCTPAR+0,42%0,017 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,227%2054-10-0129 années 314 jours101,966 PCTPAR+0,43%0,018 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%3,878%2072-03-0147 années 101 jours63,259 PCTPAR+0,75%0,029 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%2,981%2025-01-3070 jours99,463 PCTPAR−1,16%−0,035 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,787%2025-04-24154 jours98,861 PCTPAR−0,50%−0,014 PCTPAR
AT01YAustria 1 Year Government Bonds Yield1,20%2,450%2025-10-20333 jours98,895 PCTPAR−2,28%−0,057 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,75%2,281%2026-10-201 année 333 jours97,151 PCTPAR−2,06%−0,048 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,366%2028-02-203 années 91 jours95,018 PCTPAR+0,94%0,022 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,456%2029-02-204 années 91 jours92,218 PCTPAR+0,82%0,020 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,00%2,529%2030-02-205 années 91 jours87,739 PCTPAR+0,92%0,023 PCTPAR
AT06YAustria 6 Year Government Bonds Yield3,45%2,605%2030-10-205 années 333 jours104,620 PCTPAR+1,52%0,039 PCTPAR
AT07YAustria 7 Year Government Bonds Yield0,00%2,675%2031-02-206 années 91 jours85,072 PCTPAR+2,22%0,058 PCTPAR
AT08YAustria 8 Year Government Bonds Yield0,90%2,712%2032-02-207 années 91 jours88,235 PCTPAR+1,04%0,028 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,90%2,761%2033-02-208 années 91 jours101,004 PCTPAR+0,80%0,022 PCTPAR
AT10YAustria 10 Year Government Bonds Yield0,00%2,825%——100,601 PCTPAR+0,89%0,025 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,00%3,000%2040-10-2015 années 334 jours62,503 PCTPAR+0,13%0,004 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,15%3,071%2044-06-2019 années 212 jours101,316 PCTPAR+0,49%0,015 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,75%3,010%2051-03-2026 années 119 jours59,321 PCTPAR+0,10%0,003 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,15%3,097%2053-10-2028 années 333 jours100,994 PCTPAR+0,19%0,006 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,80%3,064%2062-01-2637 années 66 jours116,192 PCTPAR+0,97%0,029 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,70%2,789%2071-04-2046 années 150 jours45,999 PCTPAR+0,07%0,002 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,50%2,844%2086-11-0261 années 346 jours61,046 PCTPAR−1,15%−0,033 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,85%2,308%2120-06-3095 années 222 jours43,953 PCTPAR+0,09%0,002 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,00%2,838%2025-01-0949 jours99,646 PCTPAR−0,60%−0,017 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,00%2,822%2025-03-13112 jours99,160 PCTPAR−0,39%−0,011 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,00%2,590%2025-07-10231 jours98,393 PCTPAR+0,27%0,007 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield1,00%2,319%2026-06-221 année 213 jours97,895 PCTPAR+0,15%0,004 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,00%2,382%2027-10-222 années 335 jours93,385 PCTPAR+0,72%0,017 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,80%2,428%2028-06-223 années 214 jours94,491 PCTPAR+0,33%0,008 PCTPAR