Obligations d'État
Obligations de l'UE
Le marché obligataire de l'UE présente un faible risque de défaillance et une grande liquidité, mais avec 27 États, ses économies sont plus ou moins fortes. C'est pourquoi nous avons assorti notre liste d'obligations européennes de statistiques importantes pour vous aider à prendre une décision éclairée.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 1,919% | 2026-02-18 | 20 jours | 99,915 PCTPAR | −1,06% | −0,020 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,955% | 2026-04-15 | 76 jours | 99,611 PCTPAR | +0,36% | +0,007 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 1,999% | 2026-07-15 | 167 jours | 99,103 PCTPAR | +0,39% | +0,008 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 1,987% | 2026-10-14 | 258 jours | 98,617 PCTPAR | −0,12% | −0,002 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 1,972% | 2027-01-13 | 349 jours | 98,145 PCTPAR | −0,55% | −0,011 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,000% | 2,069% | 2027-12-16 | 1 année 321 jours | 99,867 PCTPAR | −0,20% | −0,004 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,125% | 2028-11-15 | 2 années 291 jours | 94,316 PCTPAR | −0,25% | −0,005 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,270% | 2029-11-15 | 3 années 290 jours | 99,388 PCTPAR | −1,25% | −0,029 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 2,425% | 2031-04-16 | 5 années 77 jours | 100,350 PCTPAR | −0,97% | −0,024 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,430% | 2031-08-15 | 5 années 198 jours | 87,562 PCTPAR | −0,63% | −0,015 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,500% | 2,577% | 2032-11-15 | 6 années 291 jours | 99,510 PCTPAR | −0,57% | −0,015 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,640% | 2033-08-15 | 7 années 198 jours | 99,724 PCTPAR | −0,65% | −0,017 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,726% | 2034-08-15 | 8 années 198 jours | 99,045 PCTPAR | −0,69% | −0,019 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,900% | 2,840% | 2036-02-15 | 10 années 17 jours | 100,511 PCTPAR | −0,62% | −0,018 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,215% | 2041-05-15 | 15 années 106 jours | 92,664 PCTPAR | −0,45% | −0,014 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,373% | 2046-08-15 | 20 années 198 jours | 87,206 PCTPAR | −0,31% | −0,011 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,485% | 2050-08-15 | 24 années 198 jours | 43,145 PCTPAR | −0,33% | −0,012 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,484% | 2056-08-15 | 30 années 199 jours | 89,104 PCTPAR | −0,49% | −0,017 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 1,992% | 2026-02-25 | 27 jours | 99,872 PCTPAR | −0,10% | −0,002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,044% | 2026-04-29 | 90 jours | 99,514 PCTPAR | +0,74% | +0,015 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,043% | 2026-07-29 | 181 jours | 99,005 PCTPAR | −0,15% | −0,003 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,049% | 2026-10-07 | 251 jours | 98,613 PCTPAR | −1,39% | −0,029 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,125% | 2026-12-30 | 335 jours | 98,083 PCTPAR | +2,07% | +0,043 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,750% | 2,173% | 2027-10-25 | 1 année 269 jours | 100,962 PCTPAR | −0,29% | −0,006 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,750% | 2,334% | 2028-11-25 | 2 années 301 jours | 95,737 PCTPAR | −0,38% | −0,009 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,000% | 2,497% | 2029-11-25 | 3 années 300 jours | 91,029 PCTPAR | −0,57% | −0,014 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,700% | 2,716% | 2031-02-25 | 5 années 27 jours | 99,924 PCTPAR | −0,62% | −0,017 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 2,828% | 2031-11-25 | 5 années 300 jours | 85,038 PCTPAR | −0,79% | −0,022 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2,000% | 2,994% | 2032-11-25 | 6 années 301 jours | 93,952 PCTPAR | −0,72% | −0,022 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,500% | 3,146% | 2033-11-25 | 7 années 300 jours | 102,413 PCTPAR | −0,57% | −0,018 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,000% | 3,281% | 2034-11-25 | 8 années 300 jours | 97,869 PCTPAR | −0,44% | −0,015 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,410% | 2035-11-25 | 9 années 300 jours | 100,729 PCTPAR | −0,37% | −0,013 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,500% | 3,854% | 2040-05-25 | 14 années 117 jours | 63,638 PCTPAR | −0,31% | −0,012 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,250% | 4,045% | 2045-05-25 | 19 années 116 jours | 89,467 PCTPAR | −0,28% | −0,012 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,238% | 2050-05-25 | 24 années 116 jours | 58,941 PCTPAR | −0,11% | −0,005 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,250% | 4,346% | 2055-05-25 | 29 années 116 jours | 82,009 PCTPAR | −0,18% | −0,008 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,089% | 2072-05-25 | 46 années 117 jours | 25,944 PCTPAR | −0,19% | −0,008 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 1,971% | 2026-03-06 | 36 jours | 99,825 PCTPAR | +0,41% | +0,008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 1,993% | 2026-05-08 | 99 jours | 99,476 PCTPAR | −0,30% | −0,006 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,044% | 2026-08-07 | 190 jours | 98,954 PCTPAR | +1,59% | +0,032 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,041% | 2026-11-06 | 281 jours | 98,453 PCTPAR | +0,84% | +0,017 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,044% | 2027-01-15 | 351 jours | 98,067 PCTPAR | +0,74% | +0,015 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,500% | 2,088% | 2027-05-31 | 1 année 122 jours | 100,527 PCTPAR | −2,52% | −0,054 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 2,340% | 2029-03-31 | 3 années 61 jours | 100,015 PCTPAR | −3,86% | −0,094 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,500% | 2,351% | 2029-05-31 | 3 années 122 jours | 103,623 PCTPAR | −2,45% | −0,059 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,700% | 2,473% | 2030-01-31 | 4 années 2 jours | 100,852 PCTPAR | −0,84% | −0,021 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3,100% | 2,678% | 2031-07-30 | 5 années 182 jours | 102,115 PCTPAR | −1,76% | −0,048 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 2,891% | 2033-01-31 | 7 années 2 jours | 100,689 PCTPAR | −0,79% | −0,023 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,550% | 2,976% | 2033-10-31 | 7 années 275 jours | 103,910 PCTPAR | −1,85% | −0,056 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,151% | 2035-04-30 | 9 années 91 jours | 99,984 PCTPAR | −0,85% | −0,027 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,200% | 3,201% | 2035-10-31 | 9 années 275 jours | 99,986 PCTPAR | −0,68% | −0,022 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,673% | 2041-01-31 | 15 années 2 jours | 98,037 PCTPAR | −0,60% | −0,022 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,776% | 2043-07-30 | 17 années 182 jours | 95,862 PCTPAR | −0,55% | −0,021 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 3,960% | 2050-10-31 | 24 années 275 jours | 53,843 PCTPAR | −0,40% | −0,016 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,000% | 4,063% | 2054-10-31 | 28 années 275 jours | 98,920 PCTPAR | −0,32% | −0,013 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,000% | 1,930% | 2026-02-13 | 15 jours | 99,941 PCTPAR | 0,00% | 0,000 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,000% | 1,991% | 2026-04-14 | 75 jours | 99,609 PCTPAR | −0,60% | −0,012 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,000% | 1,991% | 2026-07-14 | 166 jours | 99,112 PCTPAR | −0,50% | −0,010 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,000% | 2,069% | 2026-10-14 | 258 jours | 98,561 PCTPAR | +0,83% | +0,017 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,000% | 2,091% | 2027-01-14 | 350 jours | 98,030 PCTPAR | +0,72% | +0,015 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,100% | 2,144% | 2027-08-26 | 1 année 209 jours | 99,949 PCTPAR | −1,17% | −0,025 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,400% | 2,420% | 2029-03-15 | 3 années 45 jours | 99,986 PCTPAR | −0,64% | −0,016 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,950% | 2,650% | 2030-07-01 | 4 années 153 jours | 101,310 PCTPAR | −2,49% | −0,068 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2,850% | 2,744% | 2031-02-01 | 5 années 3 jours | 100,567 PCTPAR | −1,74% | −0,048 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,250% | 2,975% | 2032-07-15 | 6 années 168 jours | 101,730 PCTPAR | −0,95% | −0,028 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,150% | 3,080% | 2033-03-15 | 7 années 45 jours | 100,594 PCTPAR | −1,75% | −0,055 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3,850% | 3,246% | 2034-07-01 | 8 années 153 jours | 104,590 PCTPAR | −1,58% | −0,052 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3,600% | 3,404% | 2035-10-01 | 9 années 245 jours | 101,833 PCTPAR | −1,35% | −0,047 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,450% | 3,449% | 2036-02-01 | 10 années 3 jours | 100,257 PCTPAR | −1,19% | −0,042 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3,850% | 3,862% | 2040-10-01 | 14 années 246 jours | 100,271 PCTPAR | −0,84% | −0,033 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3,250% | 4,123% | 2046-09-01 | 20 années 215 jours | 88,491 PCTPAR | −0,49% | −0,020 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1,700% | 4,244% | 2051-09-01 | 25 années 215 jours | 61,036 PCTPAR | −0,42% | −0,018 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,300% | 4,325% | 2054-10-01 | 28 années 245 jours | 100,341 PCTPAR | −0,50% | −0,022 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,150% | 4,148% | 2072-03-01 | 46 années 32 jours | 59,681 PCTPAR | −0,49% | −0,021 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,000% | 1,885% | 2026-02-26 | 28 jours | 99,876 PCTPAR | −0,23% | −0,004 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,000% | 1,951% | 2026-04-30 | 91 jours | 99,534 PCTPAR | −0,51% | −0,010 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0,750% | 2,029% | 2026-10-20 | 264 jours | 99,099 PCTPAR | −3,63% | −0,076 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,750% | 2,154% | 2028-02-20 | 2 années 22 jours | 97,215 PCTPAR | +0,79% | +0,017 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,500% | 2,269% | 2029-02-20 | 3 années 22 jours | 94,845 PCTPAR | −3,00% | −0,070 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,000% | 2,446% | 2030-02-20 | 4 années 22 jours | 90,677 PCTPAR | −0,88% | −0,022 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,000% | 2,586% | 2031-02-20 | 5 années 22 jours | 87,904 PCTPAR | −1,31% | −0,034 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,900% | 2,723% | 2032-02-20 | 6 années 22 jours | 89,958 PCTPAR | −0,44% | −0,012 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2,800% | 2,761% | 2032-09-20 | 6 années 235 jours | 100,225 PCTPAR | −0,89% | −0,025 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,900% | 2,815% | 2033-02-20 | 7 années 22 jours | 100,538 PCTPAR | −0,35% | −0,010 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,900% | 2,916% | 2034-02-20 | 8 années 22 jours | 99,883 PCTPAR | −0,62% | −0,018 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,950% | 3,028% | 2035-02-20 | 9 années 22 jours | 99,391 PCTPAR | −0,57% | −0,017 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,000% | 3,506% | 2040-10-20 | 14 années 265 jours | 60,230 PCTPAR | −0,41% | −0,015 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,150% | 3,618% | 2044-06-20 | 18 années 143 jours | 93,788 PCTPAR | −0,39% | −0,014 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,750% | 3,777% | 2051-03-20 | 25 années 50 jours | 51,425 PCTPAR | −0,28% | −0,011 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,150% | 3,813% | 2053-10-20 | 27 années 264 jours | 88,762 PCTPAR | −0,32% | −0,012 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,800% | 3,830% | 2062-01-26 | 35 années 362 jours | 99,426 PCTPAR | −0,09% | −0,003 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,700% | 3,710% | 2071-04-20 | 45 années 81 jours | 34,497 PCTPAR | −0,20% | −0,007 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,500% | 3,747% | 2086-11-02 | 60 années 277 jours | 46,449 PCTPAR | −0,15% | −0,006 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,850% | 3,293% | 2120-06-30 | 94 années 153 jours | 29,291 PCTPAR | −0,22% | −0,007 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,000% | 1,990% | 2026-04-09 | 70 jours | 99,637 PCTPAR | −0,08% | −0,002 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,000% | 1,992% | 2026-07-09 | 161 jours | 99,139 PCTPAR | −0,22% | −0,004 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,000% | 2,042% | 2026-10-15 | 259 jours | 98,574 PCTPAR | +1,04% | +0,021 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,000% | 2,044% | 2026-12-10 | 315 jours | 98,265 PCTPAR | −0,20% | −0,004 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,000% | 2,128% | 2027-10-22 | 1 année 266 jours | 96,448 PCTPAR | −0,24% | −0,005 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,900% | 2,364% | 2029-06-22 | 3 années 144 jours | 95,290 PCTPAR | −0,35% | −0,008 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2,700% | 2,435% | 2029-10-22 | 3 années 266 jours | 100,924 PCTPAR | −0,24% | −0,006 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2,600% | 2,586% | 2030-10-22 | 4 années 266 jours | 100,053 PCTPAR | −0,56% | −0,015 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0,000% | 2,730% | 2031-10-22 | 5 années 266 jours | 85,728 PCTPAR | −0,50% | −0,014 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1,250% | 2,901% | 2033-04-22 | 7 années 83 jours | 89,385 PCTPAR | −0,44% | −0,013 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3,000% | 3,078% | 2034-06-22 | 8 années 144 jours | 99,424 PCTPAR | −0,49% | −0,015 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2,850% | 3,140% | 2034-10-22 | 8 années 266 jours | 97,806 PCTPAR | −0,38% | −0,012 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,100% | 3,236% | 2035-06-22 | 9 années 144 jours | 98,903 PCTPAR | −0,32% | −0,010 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4,250% | 3,750% | 2041-03-28 | 15 années 58 jours | 105,688 PCTPAR | −0,21% | −0,008 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3,750% | 3,960% | 2045-06-22 | 19 années 144 jours | 97,179 PCTPAR | −0,19% | −0,008 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3,500% | 4,261% | 2055-06-22 | 29 années 144 jours | 87,440 PCTPAR | −0,19% | −0,008 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,650% | 4,016% | 2071-06-22 | 45 années 144 jours | 30,218 PCTPAR | −0,08% | −0,003 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1,000% | 3,265% | 2026-06-26 | 148 jours | 99,110 PCTPAR | +0,65% | +0,021 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0,250% | 3,326% | 2027-02-10 | 1 année 12 jours | 96,960 PCTPAR | −0,51% | −0,017 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2,500% | 3,427% | 2028-08-25 | 2 années 209 jours | 97,750 PCTPAR | −1,04% | −0,036 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2,750% | 3,569% | 2029-07-23 | 3 années 175 jours | 97,360 PCTPAR | −1,08% | −0,039 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0,950% | 3,687% | 2030-05-15 | 4 années 106 jours | 89,440 PCTPAR | −0,91% | −0,034 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6,200% | 3,869% | 2031-06-16 | 5 années 138 jours | 111,080 PCTPAR | −1,02% | −0,040 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1,750% | 3,976% | 2032-06-23 | 6 années 146 jours | 87,650 PCTPAR | −1,63% | −0,066 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3,000% | 4,130% | 2033-03-03 | 7 années 33 jours | 93,190 PCTPAR | −0,91% | −0,038 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4,900% | 4,239% | 2034-04-14 | 8 années 75 jours | 104,480 PCTPAR | −0,84% | −0,036 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3,500% | 4,321% | 2035-05-30 | 9 années 121 jours | 93,790 PCTPAR | −0,87% | −0,038 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,950% | 4,540% | 2037-07-30 | 11 années 182 jours | 77,200 PCTPAR | −0,74% | −0,034 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,500% | 4,676% | 2040-04-24 | 14 années 86 jours | 67,530 PCTPAR | −1,10% | −0,052 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,850% | 5,176% | 2057-11-26 | 31 années 301 jours | 94,940 PCTPAR | −0,23% | −0,012 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,000% | 1,868% | 2026-03-03 | 33 jours | 99,851 PCTPAR | −0,27% | −0,005 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,000% | 1,751% | 2026-06-02 | 124 jours | 99,423 PCTPAR | −1,30% | −0,023 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0,500% | 1,914% | 2027-11-15 | 1 année 290 jours | 97,543 PCTPAR | +5,11% | +0,093 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,500% | 2,102% | 2029-11-15 | 3 années 290 jours | 94,229 PCTPAR | −1,27% | −0,027 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,000% | 2,303% | 2031-11-15 | 5 années 290 jours | 87,660 PCTPAR | −1,07% | −0,025 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,250% | 2,505% | 2033-11-15 | 7 années 290 jours | 98,212 PCTPAR | −0,91% | −0,023 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,250% | 2,739% | 2035-11-15 | 9 années 290 jours | 95,845 PCTPAR | +1,00% | +0,027 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,500% | 2,905% | 2039-11-15 | 13 années 290 jours | 117,900 PCTPAR | −0,17% | −0,005 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,250% | 3,149% | 2052-11-15 | 26 années 291 jours | 48,070 PCTPAR | −0,57% | −0,018 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,000% | 1,919% | 2026-02-18 | 20 jours | 99,915 PCTPAR | −1,08% | −0,021 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,000% | 1,955% | 2026-04-15 | 76 jours | 99,611 PCTPAR | +0,36% | +0,007 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,000% | 1,999% | 2026-07-15 | 167 jours | 99,103 PCTPAR | +0,40% | +0,008 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,000% | 1,987% | 2026-10-14 | 258 jours | 98,617 PCTPAR | −0,10% | −0,002 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,000% | 1,972% | 2027-01-13 | 349 jours | 98,145 PCTPAR | −0,55% | −0,011 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2,000% | 2,069% | 2027-12-16 | 1 année 321 jours | 99,867 PCTPAR | −0,19% | −0,004 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,000% | 2,125% | 2028-11-15 | 2 années 291 jours | 94,316 PCTPAR | −0,23% | −0,005 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2,100% | 2,270% | 2029-11-15 | 3 années 290 jours | 99,388 PCTPAR | −1,22% | −0,028 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,500% | 2,425% | 2031-04-16 | 5 années 77 jours | 100,350 PCTPAR | −0,98% | −0,024 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0,000% | 2,430% | 2031-08-15 | 5 années 198 jours | 87,562 PCTPAR | −0,65% | −0,016 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2,500% | 2,577% | 2032-11-15 | 6 années 291 jours | 99,512 PCTPAR | −0,58% | −0,015 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2,600% | 2,640% | 2033-08-15 | 7 années 198 jours | 99,724 PCTPAR | −0,64% | −0,017 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2,600% | 2,725% | 2034-08-15 | 8 années 198 jours | 99,046 PCTPAR | −0,73% | −0,020 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2,900% | 2,840% | 2036-02-15 | 10 années 17 jours | 100,511 PCTPAR | −0,63% | −0,018 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,600% | 3,214% | 2041-05-15 | 15 années 106 jours | 92,664 PCTPAR | −0,46% | −0,015 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,500% | 3,373% | 2046-08-15 | 20 années 198 jours | 87,206 PCTPAR | −0,33% | −0,011 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,000% | 3,486% | 2050-08-15 | 24 années 198 jours | 43,148 PCTPAR | −0,31% | −0,011 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,900% | 3,484% | 2056-08-15 | 30 années 199 jours | 89,104 PCTPAR | −0,46% | −0,016 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,500% | 2,140% | 2027-09-15 | 1 année 229 jours | 97,420 PCTPAR | +0,38% | +0,008 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,500% | 2,236% | 2028-09-15 | 2 années 230 jours | 95,633 PCTPAR | −0,04% | −0,001 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,500% | 2,413% | 2029-09-15 | 3 années 229 jours | 93,449 PCTPAR | −0,94% | −0,023 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,000% | 2,530% | 2030-09-15 | 4 années 229 jours | 89,108 PCTPAR | −1,17% | −0,030 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0,125% | 2,667% | 2031-09-15 | 5 années 229 jours | 86,901 PCTPAR | −0,60% | −0,016 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,000% | 2,881% | 2033-09-15 | 7 années 229 jours | 100,792 PCTPAR | −0,62% | −0,018 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,000% | 3,093% | 2035-09-15 | 9 années 229 jours | 99,224 PCTPAR | −0,64% | −0,020 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0,250% | 3,533% | 2040-09-15 | 14 années 230 jours | 63,007 PCTPAR | −0,42% | −0,015 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,950% | 3,864% | 2055-04-15 | 29 années 76 jours | 84,163 PCTPAR | −0,23% | −0,009 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,000% | 2,591% | 2026-03-27 | 57 jours | 99,620 PCTPAR | +5,67% | +0,139 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,000% | 2,156% | 2026-05-29 | 120 jours | 99,310 PCTPAR | +1,08% | +0,023 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,000% | 2,319% | 2026-09-04 | 218 jours | 98,640 PCTPAR | +0,65% | +0,015 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0,000% | 2,776% | 2026-02-12 | 14 jours | 99,924 PCTPAR | +23,49% | +0,528 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2,000% | 1,829% | 2027-04-22 | 1 année 83 jours | 100,201 PCTPAR | +1,72% | +0,031 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,875% | 2,282% | 2028-06-15 | 2 années 138 jours | 103,617 PCTPAR | −3,96% | −0,094 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3,875% | 2,359% | 2029-03-12 | 3 années 42 jours | 104,483 PCTPAR | −1,17% | −0,028 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1,500% | 2,566% | 2030-06-18 | 4 années 140 jours | 95,637 PCTPAR | −0,58% | −0,015 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0,750% | 2,739% | 2031-06-18 | 5 années 140 jours | 90,184 PCTPAR | −0,40% | −0,011 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1,750% | 2,920% | 2032-06-18 | 6 années 141 jours | 93,282 PCTPAR | −0,34% | −0,010 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4,250% | 3,090% | 2033-06-15 | 7 années 137 jours | 107,521 PCTPAR | −0,64% | −0,020 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,375% | 3,201% | 2034-06-15 | 8 années 137 jours | 101,248 PCTPAR | −0,28% | −0,009 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,625% | 3,344% | 2035-06-15 | 9 années 137 jours | 102,211 PCTPAR | −0,86% | −0,029 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,375% | 3,635% | 2038-07-18 | 12 années 170 jours | 107,284 PCTPAR | −0,68% | −0,025 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,200% | 3,821% | 2042-01-30 | 16 années 1 jour | 104,476 PCTPAR | −0,31% | −0,012 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,125% | 4,213% | 2054-06-15 | 28 années 137 jours | 98,537 PCTPAR | −0,61% | −0,026 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,000% | 6,210% | 2026-03-18 | 48 jours | 99,207 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,000% | 6,190% | 2026-06-24 | 146 jours | 97,600 PCTPAR | +0,16% | +0,010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,000% | 6,100% | 2026-10-28 | 272 jours | 95,667 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4,500% | 6,170% | 2028-03-23 | 2 années 54 jours | 96,725 PCTPAR | −0,16% | −0,010 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,000% | 6,290% | 2030-08-21 | 4 années 204 jours | 87,285 PCTPAR | −0,16% | −0,010 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7,000% | 6,590% | 2035-10-24 | 9 années 268 jours | 102,835 PCTPAR | −0,75% | −0,050 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,000% | 6,970% | 2041-04-25 | 15 années 86 jours | 63,432 PCTPAR | −0,71% | −0,050 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,000% | 7,200% | 2051-04-28 | 25 années 89 jours | 63,215 PCTPAR | −0,69% | −0,050 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1,000% | 2,248% | 2026-05-15 | 106 jours | 99,649 PCTPAR | +1,13% | +0,025 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,200% | 2,060% | 2027-05-15 | 1 année 106 jours | 97,674 PCTPAR | +1,31% | +0,027 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0,900% | 2,116% | 2028-05-15 | 2 années 107 jours | 97,319 PCTPAR | −0,14% | −0,003 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1,100% | 2,275% | 2029-05-15 | 3 années 106 jours | 96,325 PCTPAR | −0,52% | −0,012 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2,400% | 2,439% | 2030-05-15 | 4 années 106 jours | 99,839 PCTPAR | −1,72% | −0,043 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1,350% | 2,461% | 2031-03-18 | 5 années 48 jours | 94,712 PCTPAR | −0,86% | −0,021 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0,000% | 2,598% | 2031-10-18 | 5 années 262 jours | 86,382 PCTPAR | −0,72% | −0,019 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1,300% | 2,751% | 2033-05-15 | 7 années 106 jours | 90,540 PCTPAR | −1,56% | −0,044 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2,600% | 2,949% | 2034-10-18 | 8 années 262 jours | 97,344 PCTPAR | −0,59% | −0,017 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,550% | 3,418% | 2041-04-22 | 15 années 83 jours | 66,410 PCTPAR | −0,48% | −0,016 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,000% | 3,526% | 2045-02-18 | 19 années 20 jours | 79,093 PCTPAR | −0,54% | −0,019 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,500% | 3,636% | 2050-05-15 | 24 années 106 jours | 65,928 PCTPAR | −0,93% | −0,034 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,150% | 3,755% | 2055-10-18 | 29 années 262 jours | 89,271 PCTPAR | −0,13% | −0,005 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 4,125% | 2,604% | 2028-04-25 | 2 années 87 jours | 103,238 PCTPAR | −0,46% | −0,012 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0,750% | 2,847% | 2030-05-06 | 4 années 97 jours | 91,706 PCTPAR | −0,11% | −0,003 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2,125% | 3,596% | 2035-10-22 | 9 années 266 jours | 88,106 PCTPAR | −0,25% | −0,009 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,000% | 1,832% | 2026-02-26 | 28 jours | 99,878 PCTPAR | −2,72% | −0,051 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,000% | 1,959% | 2026-04-29 | 90 jours | 99,534 PCTPAR | −0,54% | −0,011 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,000% | 2,024% | 2026-06-29 | 151 jours | 99,180 PCTPAR | +1,93% | +0,038 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5,500% | 2,098% | 2028-01-15 | 1 année 351 jours | 106,433 PCTPAR | −0,86% | −0,018 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,000% | 2,238% | 2029-01-15 | 2 années 352 jours | 93,678 PCTPAR | −0,46% | −0,010 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2,500% | 2,363% | 2030-01-15 | 3 années 351 jours | 100,511 PCTPAR | −0,78% | −0,018 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0,000% | 2,422% | 2030-07-15 | 4 années 167 jours | 89,907 PCTPAR | −0,72% | −0,017 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,000% | 2,544% | 2031-07-15 | 5 années 167 jours | 87,212 PCTPAR | −0,57% | −0,014 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2,500% | 2,671% | 2033-01-15 | 6 années 352 jours | 98,928 PCTPAR | −0,85% | −0,023 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,500% | 2,729% | 2033-07-15 | 7 années 167 jours | 98,465 PCTPAR | −0,71% | −0,020 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,500% | 2,820% | 2034-07-15 | 8 années 167 jours | 97,619 PCTPAR | −0,71% | −0,020 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,500% | 2,906% | 2035-07-15 | 9 années 167 jours | 96,676 PCTPAR | −0,66% | −0,019 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,500% | 3,264% | 2040-01-15 | 13 années 351 jours | 69,420 PCTPAR | −0,40% | −0,013 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3,250% | 3,375% | 2044-01-15 | 17 années 351 jours | 98,338 PCTPAR | −0,14% | −0,005 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0,000% | 3,533% | 2052-01-15 | 25 années 351 jours | 40,618 PCTPAR | −0,29% | −0,010 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2,000% | 3,546% | 2054-01-15 | 27 années 351 jours | 72,864 PCTPAR | −0,35% | −0,012 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,000% | 3,600% | 2026-03-02 | 32 jours | 3,600 PCTYTM | +2,86% | +0,100 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,000% | 3,600% | 2026-04-02 | 63 jours | 3,600 PCTYTM | +2,86% | +0,100 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,000% | 3,129% | 2027-01-25 | 361 jours | 97,030 PCTPAR | −4,02% | −0,131 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0,000% | 3,556% | 2028-01-25 | 1 année 361 jours | 93,320 PCTPAR | −1,30% | −0,047 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5,750% | 3,892% | 2029-04-25 | 3 années 86 jours | 105,510 PCTPAR | −1,07% | −0,042 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5,000% | 4,143% | 2030-01-25 | 3 années 361 jours | 103,080 PCTPAR | −1,36% | −0,057 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,500% | 4,392% | 2031-01-25 | 4 années 361 jours | 100,470 PCTPAR | −1,48% | −0,066 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1,750% | 4,592% | 2032-04-25 | 6 années 87 jours | 84,900 PCTPAR | −1,37% | −0,064 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5,000% | 4,957% | 2034-10-25 | 8 années 269 jours | 100,270 PCTPAR | −0,24% | −0,012 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,000% | 5,072% | 2035-10-25 | 9 années 269 jours | 99,430 PCTPAR | −0,45% | −0,023 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,000% | 2,047% | 2026-05-22 | 113 jours | 99,384 PCTPAR | +1,84% | +0,037 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,000% | 1,975% | 2026-07-17 | 169 jours | 99,102 PCTPAR | +1,13% | +0,022 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,000% | 2,019% | 2026-11-20 | 295 jours | 98,394 PCTPAR | −0,59% | −0,012 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2,125% | 2,110% | 2028-10-17 | 2 années 262 jours | 100,034 PCTPAR | −0,66% | −0,014 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1,950% | 2,227% | 2029-06-15 | 3 années 137 jours | 99,105 PCTPAR | −0,89% | −0,020 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 3,875% | 2,334% | 2030-02-15 | 4 années 17 jours | 105,867 PCTPAR | −2,71% | −0,065 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,300% | 2,599% | 2031-10-17 | 5 années 261 jours | 87,958 PCTPAR | −1,03% | −0,027 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1,650% | 2,713% | 2032-07-16 | 6 années 169 jours | 93,780 PCTPAR | −1,85% | −0,051 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2,875% | 2,886% | 2033-10-14 | 7 années 258 jours | 99,917 PCTPAR | −1,03% | −0,030 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,250% | 2,928% | 2034-04-18 | 8 années 79 jours | 95,110 PCTPAR | −0,64% | −0,019 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3,000% | 3,073% | 2035-06-15 | 9 années 137 jours | 99,406 PCTPAR | −0,87% | −0,027 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,250% | 3,191% | 2036-06-13 | 10 années 136 jours | 100,523 PCTPAR | −1,08% | −0,035 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,375% | 3,543% | 2040-06-15 | 14 années 138 jours | 98,117 PCTPAR | −0,81% | −0,029 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4,100% | 3,713% | 2045-02-15 | 19 années 17 jours | 105,217 PCTPAR | −0,27% | −0,010 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,625% | 3,941% | 2054-06-12 | 28 années 134 jours | 94,649 PCTPAR | −0,18% | −0,007 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,000% | 5,900% | 2026-04-29 | 90 jours | 98,610 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7,200% | 6,060% | 2026-10-28 | 272 jours | 100,720 PCTPAR | +2,02% | +0,120 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2,500% | 6,160% | 2027-10-25 | 1 année 269 jours | 94,160 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,150% | 6,120% | 2028-01-26 | 1 année 362 jours | 96,425 PCTPAR | −0,81% | −0,050 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,850% | 6,230% | 2029-07-25 | 3 années 177 jours | 95,769 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4,150% | 6,300% | 2030-10-24 | 4 années 268 jours | 91,420 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8,250% | 6,550% | 2032-09-29 | 6 années 244 jours | 108,880 PCTPAR | −0,15% | −0,010 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6,750% | 6,690% | 2035-04-25 | 9 années 86 jours | 100,365 PCTPAR | −0,30% | −0,020 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3,000% | 2,995% | 2027-04-02 | 1 année 63 jours | 100,000 PCTPAR | −0,27% | −0,008 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0,750% | 2,601% | 2030-04-09 | 4 années 70 jours | 92,755 PCTPAR | −1,89% | −0,050 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3,000% | 2,901% | 2031-11-06 | 5 années 281 jours | 100,511 PCTPAR | −0,68% | −0,020 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3,625% | 3,184% | 2033-06-08 | 7 années 130 jours | 102,834 PCTPAR | −0,50% | −0,016 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,750% | 3,271% | 2034-03-06 | 8 années 36 jours | 103,351 PCTPAR | −0,18% | −0,006 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3,750% | 3,385% | 2035-02-23 | 9 années 25 jours | 102,802 PCTPAR | −1,05% | −0,036 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1,875% | 3,614% | 2037-03-09 | 11 années 39 jours | 84,334 PCTPAR | +0,14% | +0,005 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4,000% | 4,085% | 2043-02-23 | 17 années 25 jours | 98,963 PCTPAR | −0,12% | −0,005 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,000% | 4,188% | 2051-10-13 | 25 années 257 jours | 50,399 PCTPAR | −0,59% | −0,025 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,250% | 4,449% | 2068-06-12 | 42 années 135 jours | 58,384 PCTPAR | −0,94% | −0,042 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,000% | 1,914% | 2026-02-18 | 20 jours | 99,915 PCTPAR | −0,10% | −0,002 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,000% | 1,936% | 2026-03-18 | 48 jours | 99,764 PCTPAR | −0,36% | −0,007 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,000% | 1,963% | 2026-04-15 | 76 jours | 99,609 PCTPAR | −0,41% | −0,008 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,000% | 1,977% | 2026-06-17 | 139 jours | 99,264 PCTPAR | +0,30% | +0,006 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,750% | 2,017% | 2028-05-12 | 2 années 104 jours | 97,205 PCTPAR | −1,71% | −0,035 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0,125% | 2,373% | 2031-05-12 | 5 années 103 jours | 88,972 PCTPAR | −1,78% | −0,043 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2,250% | 2,490% | 2032-06-01 | 6 années 124 jours | 98,601 PCTPAR | −1,89% | −0,048 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,250% | 2,762% | 2035-05-11 | 9 années 102 jours | 95,855 PCTPAR | −0,07% | −0,002 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,500% | 2,945% | 2039-03-30 | 13 années 60 jours | 105,981 PCTPAR | −0,61% | −0,018 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,500% | 3,078% | 2045-11-24 | 19 années 299 jours | 62,182 PCTPAR | −0,81% | −0,025 PCTPAR |