Marché des contrats à terme
Tous les contrats à terme
Un contrat à terme est un accord juridique portant sur l'achat ou la vente d'un actif à une date et à un prix déterminés dans le futur. Leur durée varie en fonction de l'actif, et les prix peuvent différer de ceux des actifs sous-jacents; il convient donc d'étudier attentivement les contrats à terme ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,351 | +1,80% | 0,077 | 4,378 | 4,216 | Strong Buy |
 2YY1!Micro 2-Year Yield Futures | 4,165 | +1,09% | 0,045 | 4,178 | 4,044 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4,492 | +1,13% | 0,050 | 4,493 | 4,449 | Strong Buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'29'0 | −0,16% | −0'05'0 | 98'31'2 | 98'29'0 | Strong Sell |
 5YY1!Micro 5-Year Yield Futures | 4,869 | 0,00% | 0,000 | 4,869 | 4,869 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'17'2 | −0,07% | −0'02'2 | 100'17'2 | 100'15'5 | Strong Sell |
 6A1!Australian Dollar Futures | 0,65625 | −0,23% | −0,00150 | 0,65940 | 0,65565 | Sell |
 6B1!British Pound Futures | 1,2925 | +0,34% | 0,0044 | 1,2980 | 1,2885 | Sell |
 6C1!Canadian Dollar Futures | 0,71770 | −0,32% | −0,00230 | 0,72025 | 0,71735 | Strong Sell |
 6E1!Euro FX Futures | 1,08575 | −0,30% | −0,00325 | 1,09245 | 1,08505 | Sell |
 6J1!Japanese Yen Futures | 0,0065730 | −0,60% | −0,0000400 | 0,0066240 | 0,0065665 | Sell |
 6L1!Brazilian Real Futures | 0,16980 | −1,54% | −0,00265 | 0,17295 | 0,16970 | Strong Sell |
 6M1!Mexican Peso Futures | 0,04898 | −1,23% | −0,00061 | 0,04983 | 0,04889 | Strong Sell |
 6N1!New Zealand Dollar Futures | 0,59665 | −0,07% | −0,00040 | 0,60020 | 0,59610 | Sell |
 6R1!Russian Ruble Futures | 0,010330 | −8,46% | −0,000955 | 0,010330 | 0,010330 | Strong Sell |
 6S1!Swiss Franc Futures | 1,15420 | −0,73% | −0,00850 | 1,16385 | 1,15320 | Sell |
 6Z1!South African Rand Futures | 0,056375 | −0,18% | −0,000100 | 0,057575 | 0,056325 | Sell |
 A9N1!Argus Propane (Saudi Aramco) Futures | 620,283 | −0,48% | −3,014 | 625,000 | 620,283 | Neutre |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 206,50 | 0,00% | 0,00 | 206,50 | 206,50 | Sell |
| ADM1!Murban Crude Oil Futures | 72,35 | +0,70% | 0,50 | 73,93 | 72,25 | Sell |
 AG1!Silver Futures | 7 993 | 0,00% | 0 | 7 993 | 7 993 | Neutre |
 AH1!Aluminium High Grade Futures | 2 587,29 | −0,77% | −20,00 | 2 638,00 | 2 573,00 | Neutre |
| AL1!Aluminum Futures | 20 785 | 0,00% | 0 | 20 785 | 20 785 | Buy |
| ALI1!Aluminum Futures | 2 546,25 | −0,56% | −14,25 | 2 546,25 | 2 524,50 | Neutre |
| ALUMINI1!Aluminium Mini Futures | 241,75 | +0,94% | 2,25 | 242,70 | 240,60 | Buy |
| ALUMINIUM1!Aluminium Futures | 241,55 | +0,96% | 2,30 | 242,70 | 240,65 | Buy |
 AP1!ASX SPI 200 Index Futures | 8 170 | +0,44% | 36 | 8 236 | 8 125 | Neutre |
| ATW1!API2 Rotterdam Coal Futures | 120,00 | +1,18% | 1,40 | 120,00 | 118,70 | Strong Buy |
 AU1!Gold Futures | 628,72 | 0,00% | 0,00 | 628,72 | 628,72 | Buy |
 AW1!Bloomberg Commodity Index Futures | 98,07 | −0,03% | −0,03 | 99,09 | 97,95 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 660,619 | +2,42% | 15,619 | 660,619 | 660,619 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51 660 | −0,28% | −148 | 51 660 | 51 660 | Neutre |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51 927,75 | −0,05% | −26,65 | 52 075,00 | 51 903,00 | Buy |
 BGI1!Live Cattle Futures | 326,60 | +0,35% | 1,15 | 327,05 | 325,10 | Buy |
| BBKX1!BSE BANKEX | 58 935,40 | −0,67% | −399,30 | 58 935,40 | 58 935,40 | Buy |
 BLK1!Block Cheese Futures | 1,910 | −0,52% | −0,010 | 1,910 | 1,910 | Sell |
 BR1!Butadiene Rubber Futures | 14 625 | 0,00% | 0 | 14 625 | 14 625 | Sell |
| BR1!Brent Crude Oil Futures | 73,68 | +0,33% | 0,24 | 73,83 | 73,45 | Sell |
| BRF1!Brent Crude Oil Futures | 2 345,0 | −0,87% | −20,5 | 2 345,0 | 2 345,0 | Sell |
| BRN1!Brent Crude Futures | 74,11 | +1,38% | 1,01 | 74,94 | 72,89 | Sell |
 BSX1!SENSEX INDEX FUTURES | 80 126,15 | −0,22% | −175,50 | 80 340,20 | 80 100,20 | Sell |
 BTC1!Bitcoin Futures | 69 730 | −1,04% | −735 | 72 190 | 69 230 | Buy |
| BU1!Bitumen Futures | 3 254 | 0,00% | 0 | 3 254 | 3 254 | Neutre |
 BUX1!BUX Index Futures | 74 900 | −0,40% | −300 | 75 230 | 74 850 | Sell |
| BZ1!Brent Last Day Financial Futures | 73,10 | +0,40% | 0,29 | 74,95 | 72,89 | Sell |
 C1!London Cocoa Futures | 5 871 | +0,43% | 25 | 5 937 | 5 784 | Buy |
 C101!Long Swiss Confederation Bond Futures | 149,67 | +0,15% | 0,22 | 149,67 | 149,67 | Strong Buy |
 CA1!Grade A Copper Futures | 9 518,36 | +1,23% | 115,54 | 9 567,50 | 9 474,00 | Buy |
 CASTOR1!Castor Seed Futures | 6 616 | +0,20% | 14 | 6 624 | 6 604 | Neutre |
 CB1!Cash-settled Butter Futures | 270,275 | −0,83% | −2,275 | 273,250 | 270,250 | Sell |
| CC1!Cocoa Futures | 7 341 | +0,10% | 7 | 7 490 | 7 261 | Neutre |
 CCM1!Cash Settled Corn | 73,00 | +0,01% | 0,01 | 73,17 | 73,00 | Buy |
| CJ1!Cocoa Futures | 7 341 | +0,10% | 7 | 7 341 | 7 341 | Neutre |
| CL1!Crude Oil Futures | 69,49 | +0,33% | 0,23 | 71,45 | 69,32 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 13 353 | +0,08% | 11 | 13 408 | 13 314 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,1305 | +0,20% | 0,0145 | 7,1320 | 7,1075 | Buy |
 CO1!Cobalt Futures | 24 300,00 | 0,00% | 0,00 | 24 300,00 | 24 300,00 | Neutre |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,88 | +1,68% | 0,18 | 10,88 | 10,88 | Neutre |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2 941 | −0,17% | −5 | 2 950 | 2 935 | Sell |
| COPPER1!Copper Futures | 847,80 | +0,85% | 7,15 | 849,00 | 841,70 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 55 900 | +0,45% | 250 | 55 900 | 55 900 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1 106,25 | +3,78% | 40,25 | 1 106,25 | 1 106,25 | Strong Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 13,629 | −0,12% | −0,016 | 13,647 | 13,625 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5 988 | +2,83% | 165 | 6 000 | 5 890 | Neutre |
| CRUDEOILM1!Crude Oil Mini Futures | 5 985 | +2,75% | 160 | 5 999 | 5 859 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1,958 | +0,62% | 0,012 | 1,962 | 1,945 | Sell |
| CT1!Cotton No. 2 Futures | 70,17 | +0,86% | 0,60 | 71,40 | 69,40 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1,6000 | +0,95% | 0,0150 | 1,6000 | 1,6000 | Buy |
| CU1!Copper Cathode Futures | 76 490 | 0,00% | 0 | 76 490 | 76 490 | Neutre |
| CUS1!USD/CNH Futures | 7,1307 | +0,10% | 0,0074 | 7,1310 | 7,1069 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 4,311 | −2,51% | −0,111 | 4,311 | 4,311 | Sell |
 DAP1!ID x IPCA Spread Futures | 3,70 | −6,67% | −0,26 | 3,70 | 1,15 | Strong Sell |
 DAX1!DAX Futures | 19 344 | +1,00% | 192 | 19 382 | 19 317 | Buy |
 DC1!Class III Milk Futures | 20,25 | +0,65% | 0,13 | 20,30 | 20,14 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | −12,269 | −143,55% | −40,442 | −4,393 | −12,649 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 98,83 | +2,86% | 2,75 | 98,83 | 98,83 | Strong Buy |
 DHANIYA1!Coriander Futures | 7 234 | +0,31% | 22 | 7 258 | 7 162 | Sell |
| DI11!One-day Interbank Deposit Futures | 11,074 | +3,97% | 0,424 | 11,080 | 11,050 | Strong Buy |
 DJIA1!DJIA Futures | 42 235 | +0,60% | 250 | 42 458 | 41 926 | Neutre |
 DLR1!Dollar Futures | 1 018,0 | −0,10% | −1,0 | 1 018,5 | 1 016,5 | Buy |
| DOL1!US Dollar Futures | 5 886,0 | +1,54% | 89,0 | 5 904,5 | 5 780,0 | Strong Buy |
| DX1!US Dollar Index® Futures | 104,205 | +0,38% | 0,395 | 104,265 | 103,445 | Buy |
| E71!E-mini Euro FX Futures | 1,0858 | −0,29% | −0,0032 | 1,0924 | 1,0850 | Sell |
 ECF1!EUA FUTURES | 64,00 | +0,47% | 0,30 | 64,96 | 63,22 | Sell |
 ED1!Euro-US Dollar Futures | 1,0755 | +0,09% | 0,0010 | 1,0757 | 1,0744 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3 118,6 | +0,16% | 5,0 | 3 146,0 | 3 098,0 | Neutre |
| ES1!SA Base Load Month Electricity Futures | 57,00 | 0,00% | 0,00 | 57,00 | 57,00 | Sell |
 ES1!E-mini S&P 500 Futures | 5 758,25 | +0,34% | 19,75 | 5 803,75 | 5 732,50 | Neutre |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96,57250 | +0,00% | 0,00125 | 96,57250 | 96,57250 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 29,05 | −11,57% | −3,80 | 30,65 | 27,60 | Strong Sell |
| ETH1!Hydrous Ethanol Futures | 2 711,0 | +1,19% | 32,0 | 2 711,0 | 2 711,0 | Strong Buy |
 ETH1!Ethereum Futures | 2 530,5 | +0,08% | 2,0 | 2 604,0 | 2 482,0 | Strong Sell |
 EU1!Euro-Ruble Futures | 104 940 | +0,04% | 39 | 104 993 | 104 890 | Buy |
 EURINR1!EURINR Futures | 91,4475 | +0,26% | 0,2375 | 91,4475 | 91,4475 | Neutre |
 EURTRY1!Euro/Turkish Lira Futures | 38,3731 | +0,04% | 0,0148 | 38,5000 | 38,3409 | Strong Buy |
| EURUSD1!EURUSD Futures | 1,0867 | +0,24% | 0,0026 | 1,0867 | 1,0867 | Sell |
| EURUSD1!EURO/USD Futures | 1,0869 | −0,04% | −0,0004 | 1,0923 | 1,0864 | Sell |
| EURUSD1!EURUSD Futures | 1,0877 | −0,11% | −0,0012 | 1,0936 | 1,0866 | Sell |
 FATX1!ATX Futures | 3 538,0 | 0,00% | 0,0 | 3 538,0 | 3 531,0 | Sell |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 338,30 | −0,79% | −2,70 | 341,10 | 338,30 | Strong Sell |