Marché des contrats à terme
Tous les contrats à terme
Un contrat à terme est un accord juridique portant sur l'achat ou la vente d'un actif à une date et à un prix déterminés dans le futur. Leur durée varie en fonction de l'actif, et les prix peuvent différer de ceux des actifs sous-jacents; il convient donc d'étudier attentivement les contrats à terme ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,529 | −0,40% | −0,018 | 4,544 | 4,522 | Neutre |
 2YY1!Micro 2-Year Yield Futures | 4,181 | −0,62% | −0,026 | 4,190 | 4,125 | Sell |
 30Y1!Micro 30-Year Yield Futures | 4,820 | +0,44% | 0,021 | 4,820 | 4,820 | Strong Buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'24'7 | 0,00% | 0'00'0 | 98'24'7 | 98'24'7 | Neutre |
 5YY1!Micro 5-Year Yield Futures | 4,997 | +0,95% | 0,047 | 4,997 | 4,997 | Strong Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'20'2 | 0,00% | 0'00'0 | 100'20'2 | 100'20'2 | Buy |
 6A1!Australian Dollar Futures | 0,62280 | −0,07% | −0,00045 | 0,62440 | 0,62280 | Sell |
 6B1!British Pound Futures | 1,2445 | +0,02% | 0,0003 | 1,2459 | 1,2443 | Neutre |
 6C1!Canadian Dollar Futures | 0,69485 | 0,00% | 0,00000 | 0,69615 | 0,69470 | Sell |
 6E1!Euro FX Futures | 1,04435 | +0,05% | 0,00055 | 1,04500 | 1,04395 | Neutre |
 6J1!Japanese Yen Futures | 0,0065005 | +0,38% | 0,0000245 | 0,0065140 | 0,0064725 | Buy |
 6L1!Brazilian Real Futures | 0,16980 | +0,24% | 0,00040 | 0,16995 | 0,16975 | Neutre |
 6M1!Mexican Peso Futures | 0,04846 | +0,29% | 0,00014 | 0,04849 | 0,04834 | Neutre |
 6N1!New Zealand Dollar Futures | 0,56535 | −0,06% | −0,00035 | 0,56710 | 0,56535 | Sell |
 6S1!Swiss Franc Futures | 1,10830 | +0,03% | 0,00030 | 1,10915 | 1,10805 | Sell |
 6Z1!South African Rand Futures | 0,053725 | +0,05% | 0,000025 | 0,053750 | 0,053575 | Neutre |
 A9N1!Argus Propane (Saudi Aramco) Futures | 633,721 | −0,08% | −0,529 | 633,721 | 633,721 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 187,00 | 0,00% | 0,00 | 187,00 | 187,00 | Sell |
| ADM1!Murban Crude Oil Futures | 77,45 | −0,58% | −0,45 | 77,72 | 77,45 | Sell |
 AG1!Silver Futures | 7 745 | +0,47% | 36 | 7 844 | 7 664 | Buy |
 AH1!Aluminium High Grade Futures | 2 630,34 | +1,85% | 47,84 | 2 645,00 | 2 576,50 | Buy |
| AL1!Aluminum Futures | 20 245 | −0,15% | −30 | 20 425 | 20 150 | Buy |
| ALI1!Aluminum Futures | 2 617,75 | +1,95% | 50,00 | 2 617,75 | 2 617,75 | Buy |
| ALUMINI1!Aluminium Mini Futures | 252,70 | +0,20% | 0,50 | 254,40 | 252,00 | Buy |
| ALUMINIUM1!Aluminium Futures | 252,50 | +0,20% | 0,50 | 252,60 | 250,65 | Buy |
 AP1!ASX SPI 200 Index Futures | 8 468 | +0,56% | 47 | 8 484 | 8 388 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 109,95 | −0,27% | −0,30 | 110,75 | 109,95 | Neutre |
 AU1!Gold Futures | 648,88 | +0,38% | 2,48 | 651,90 | 645,06 | Strong Buy |
 AW1!Bloomberg Commodity Index Futures | 102,69 | +0,70% | 0,71 | 102,92 | 102,32 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 670,883 | +0,09% | 0,588 | 670,883 | 670,883 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49 239,90 | +0,32% | 157,75 | 49 249,85 | 49 031,40 | Sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49 166 | +0,60% | 293 | 49 166 | 49 166 | Sell |
 BGI1!Live Cattle Futures | 325,85 | +0,03% | 0,10 | 325,85 | 325,85 | Buy |
| BBKX1!BSE BANKEX | 56 399,90 | +1,07% | 595,30 | 56 400,00 | 56 399,90 | Neutre |
 BLK1!Block Cheese Futures | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Neutre |
| BBM31!KTB3 Futures | 106,91 | −0,02% | −0,02 | 107,01 | 106,88 | Buy |
| BBMA1!KTB10 Futures | 118,06 | −0,24% | −0,28 | 118,50 | 117,96 | Buy |
 BR1!Butadiene Rubber Futures | 14 705 | +0,27% | 40 | 14 850 | 14 560 | Buy |
| BR1!Brent Crude Oil Futures | 76,77 | −0,70% | −0,54 | 77,38 | 76,32 | Sell |
| BRF1!Brent Crude Oil Futures | 2 556,0 | −0,47% | −12,0 | 2 556,0 | 2 554,0 | Neutre |
| BRN1!Brent Crude Futures | 75,49 | −0,16% | −0,12 | 75,81 | 75,48 | Sell |
| BBSF1!S&P/TSX 60 Index Standard Futures | 1,15 | −17,86% | −0,25 | 1,40 | 1,00 | Sell |
 BSX1!SENSEX INDEX FUTURES | 77 698,80 | +0,65% | 498,80 | 77 698,80 | 77 200,00 | Neutre |
 BTC1!Bitcoin Futures | 105 935 | +0,78% | 825 | 106 255 | 104 095 | Buy |
| BU1!Bitumen Futures | 3 701 | −0,80% | −30 | 3 750 | 3 672 | Neutre |
 BUX1!BUX Index Futures | 89 900 | +0,20% | 180 | 90 330 | 89 850 | Buy |
| BZ1!Brent Last Day Financial Futures | 75,48 | −1,44% | −1,10 | 75,93 | 75,47 | Sell |
 C1!London Cocoa Futures | 9 196 | +1,68% | 152 | 9 200 | 9 050 | Strong Buy |
 C101!Long Swiss Confederation Bond Futures | 147,64 | +0,02% | 0,03 | 147,64 | 147,64 | Sell |
 CA1!Grade A Copper Futures | 8 975,74 | +0,91% | 81,05 | 8 994,00 | 8 870,50 | Sell |
 CASTOR1!Castor Seed Futures | 6 390 | 0,00% | 0 | 6 396 | 6 386 | Sell |
 CB1!Cash-settled Butter Futures | 260,725 | −0,07% | −0,175 | 260,725 | 260,725 | Strong Sell |
| CC1!Cocoa Futures | 11 745 | +3,26% | 371 | 11 789 | 11 482 | Strong Buy |
 CCM1!Cash Settled Corn | 75,60 | −0,18% | −0,14 | 75,92 | 75,60 | Buy |
| CCGB1!Ten-Year Government of Canada Bond Futures | 123,27 | +0,13% | 0,16 | 123,27 | 123,14 | Buy |
| CCGF1!Five-Year Government of Canada Bond Futures | 113,72 | +0,04% | 0,05 | 113,72 | 113,69 | Buy |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105,290 | −0,01% | −0,010 | 105,305 | 105,285 | Buy |
| CJ1!Cocoa Futures | 11 745 | +3,26% | 371 | 11 745 | 11 745 | Strong Buy |
| CL1!Crude Oil Futures | 72,61 | −0,01% | −0,01 | 73,07 | 72,60 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 12 988 | −0,91% | −119 | 13 129 | 12 955 | Sell |
| CCNH1!CNH Futures | 197,52 | +0,10% | 0,20 | 197,52 | 197,08 | Neutre |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2595 | −0,01% | −0,0005 | 7,2635 | 7,2595 | Sell |
 CO1!Cobalt Futures | 21 495 | −0,02% | −5 | 21 495 | 21 495 | Strong Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,65 | −0,19% | −0,02 | 10,65 | 10,65 | Strong Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2 709 | 0,00% | 0 | 2 714 | 2 704 | Sell |
| COPPER1!Copper Futures | 828,80 | +0,03% | 0,25 | 829,75 | 827,10 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 51 950 | −0,80% | −420 | 52 200 | 51 910 | Strong Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 964,50 | +0,34% | 3,25 | 964,50 | 964,50 | Neutre |
 CR1!Futures on CNY/RUB Exchange Rate | 13,760 | +0,01% | 0,002 | 13,774 | 13,742 | Neutre |
| CCRA1!Three-Month CORRA Futures | 97,3000 | +0,02% | 0,0200 | 97,3200 | 97,2700 | Strong Buy |
| CRUDEOIL1!Crude Oil Futures | 6 293 | −0,02% | −1 | 6 303 | 6 290 | Neutre |
| CRUDEOILM1!Crude Oil Mini Futures | 6 296 | −0,02% | −1 | 6 312 | 6 291 | Neutre |
| CSC1!Cash-Settled Cheese Futures | 1,885 | 0,00% | 0,000 | 1,888 | 1,885 | Sell |
| CT1!Cotton No. 2 Futures | 66,50 | −0,24% | −0,16 | 66,68 | 66,50 | Strong Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1,6750 | +0,15% | 0,0025 | 1,6750 | 1,6750 | Buy |
| CU1!Copper Cathode Futures | 75 550 | +0,15% | 110 | 76 100 | 75 200 | Strong Buy |
| CUS1!USD/CNH Futures | 7,2571 | −0,21% | −0,0153 | 7,2715 | 7,2552 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 6,108 | +1,11% | 0,067 | 6,108 | 6,108 | Sell |
 DAP1!ID x IPCA Spread Futures | 9,510 | +1,12% | 0,105 | 9,510 | 9,510 | Buy |
 DAX1!DAX Futures | 21 732 | +0,85% | 183 | 21 761 | 21 732 | Strong Buy |
 DC1!Class III Milk Futures | 20,30 | −0,10% | −0,02 | 20,40 | 20,29 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 35,383 | −50,00% | −35,378 | 63,342 | 29,973 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 114,07 | 0,00% | 0,00 | 114,07 | 114,07 | Buy |
 DHANIYA1!Coriander Futures | 8 304 | −0,02% | −2 | 8 304 | 8 304 | Buy |
| DI11!One-day Interbank Deposit Futures | 15,201 | +0,45% | 0,068 | 15,210 | 15,130 | Buy |
 DJIA1!DJIA Futures | 44 985 | +0,03% | 15 | 45 110 | 44 732 | Buy |
 DLR1!Dollar Futures | 1 055,0 | −0,14% | −1,5 | 1 056,0 | 1 055,0 | Neutre |
| DOL1!US Dollar Futures | 5 872,5 | +0,06% | 3,5 | 5 891,0 | 5 845,0 | Neutre |
| DX1!US Dollar Index® Futures | 107,730 | −0,05% | −0,050 | 107,740 | 107,655 | Neutre |
| E71!E-mini Euro FX Futures | 1,0443 | +0,05% | 0,0005 | 1,0450 | 1,0440 | Neutre |
 ECF1!EUA Futures | 82,95 | +3,35% | 2,69 | 83,80 | 80,80 | Strong Buy |
 ED1!Euro-US Dollar Futures | 1,0339 | −0,12% | −0,0012 | 1,0360 | 1,0327 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3 264,8 | +0,61% | 19,8 | 3 264,8 | 3 248,4 | Buy |
| ES1!SA Base Load Month Electricity Futures | 87,00 | 0,00% | 0,00 | 87,00 | 87,00 | Buy |
 ES1!E-mini S&P 500 Futures | 6 092,00 | +0,40% | 24,50 | 6 094,00 | 6 061,50 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97,03250 | −0,00% | −0,00125 | 97,03250 | 97,03250 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 30,30 | −2,26% | −0,70 | 30,75 | 29,30 | Sell |
| ETH1!Hydrous Ethanol Futures | 2 929,0 | +0,70% | 20,5 | 2 929,0 | 2 929,0 | Strong Buy |
 ETH1!Ethereum Futures | 3 236,5 | +2,21% | 70,0 | 3 244,0 | 3 124,5 | Sell |
 EU1!Euro-Ruble Futures | 104 779 | −0,03% | −36 | 104 900 | 104 607 | Sell |