Marché des contrats à terme
Contrats à terme sur devises
Un contrat à terme sur devises est un accord d'achat ou de vente d'une devise spécifique à une date et à un prix déterminés dans le futur. Ils sont souvent utilisés pour couvrir le risque de change. Les contrats ci-dessous peuvent donc s'avérer utiles pour votre stratégie.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66385 | +0.24% | 0.00160 | 0.66390 | 0.66140 | Acheter |
 6B1!British Pound Futures | 1.2579 | +0.20% | 0.0025 | 1.2587 | 1.2541 | Acheter |
 6C1!Canadian Dollar Futures | 0.73195 | +0.08% | 0.00055 | 0.73210 | 0.73060 | Vendre |
 6E1!Euro FX Futures | 1.07915 | +0.05% | 0.00050 | 1.07955 | 1.07740 | Neutre |
 6J1!Japanese Yen Futures | 0.0065460 | −0.54% | −0.0000355 | 0.0065870 | 0.0065350 | Vendre |
 6L1!Brazilian Real Futures | 0.19680 | +0.03% | 0.00005 | 0.19715 | 0.19645 | Neutre |
 6M1!Mexican Peso Futures | 0.05871 | +0.26% | 0.00015 | 0.05871 | 0.05847 | Acheter |
 6N1!New Zealand Dollar Futures | 0.60210 | +0.08% | 0.00050 | 0.60235 | 0.59955 | Acheter |
 6R1!Russian Ruble Futures | 0.010800 | +0.65% | 0.000070 | 0.010800 | 0.010800 | Acheter |
 6S1!Swiss Franc Futures | 1.11005 | −0.03% | −0.00030 | 1.11130 | 1.10865 | Neutre |
 6Z1!South African Rand Futures | 0.054075 | +0.32% | 0.000175 | 0.054075 | 0.053650 | Acheter |
 BTC1!Bitcoin Futures | 64735 | +3.43% | 2145 | 66015 | 64120 | Acheter |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2060 | +0.24% | 0.0170 | 7.2215 | 7.1920 | Vendre |
 CR1!Futures on CNY/RUB Exchange Rate | 12.794 | −0.58% | −0.075 | 12.880 | 12.779 | Vendre |
| CUS1!USD/CNH Futures | 7.2061 | −0.02% | −0.0017 | 7.2074 | 7.2054 | Vendre |
 DLR1!Dollar Futures | 905.0 | 0.00% | 0.0 | 905.0 | 904.0 | Acheter |
| DOL1!US Dollar Futures | 5081.0 | −0.80% | −41.0 | 5130.0 | 5057.5 | Vendre |
| DX1!US Dollar Index® Futures | 104.920 | +0.00% | 0.000 | 105.075 | 104.890 | Neutre |
| E71!E-mini Euro FX Futures | 1.0791 | +0.04% | 0.0004 | 1.0794 | 1.0774 | Neutre |
 ED1!Euro-US Dollar Futures | 1.0734 | +0.03% | 0.0003 | 1.0740 | 1.0716 | Acheter |
 ETH1!Ethereum Futures | 3175.0 | +2.57% | 79.5 | 3247.0 | 3145.0 | Acheter |
 EU1!Euro-Ruble Futures | 99334 | −0.55% | −554 | 100146 | 99271 | Vendre |
 EURINR1!EURINR Futures | 89.6975 | +0.33% | 0.2925 | 89.6975 | 89.6975 | Neutre |
 EURTRY1!Euro/Turkish Lira Futures | 35.6100 | −0.60% | −0.2159 | 35.6469 | 35.5884 | Acheter |
| EURUSD1!EURUSD Futures | 1.0741 | +0.37% | 0.0040 | 1.0741 | 1.0741 | Vendre |
| EURUSD1!EURO/USD Futures | 1.0780 | 0.00% | 0.0000 | 1.0784 | 1.0769 | Neutre |
| EURUSD1!EURUSD Futures | 1.0793 | +0.19% | 0.0021 | 1.0838 | 1.0760 | Neutre |
| FCEU1!EUR/USD Futures | 1.07878 | −0.23% | −0.00253 | 1.07878 | 1.07878 | Neutre |
| FUSD1!US Dollar Futures | 4.0160 | −0.97% | −0.0395 | 4.0285 | 4.0130 | Vendre |
 GBPINR1!GBPINR Futures | 104.8850 | +0.30% | 0.3125 | 104.8850 | 104.8850 | Acheter |
 GBPUSD1!GBP/USD Futures | 1.2585 | +0.02% | 0.0002 | 1.2585 | 1.2585 | Acheter |
| GBPUSD1!GBPUSD Futures | 1.2561 | +0.36% | 0.0045 | 1.2561 | 1.2561 | Neutre |
 HK1!HKD/RUB Exchange rate futures | 11.584 | −0.97% | −0.114 | 11.683 | 11.546 | Vendre |
 ILS1!Israeli Shekel Futures | 0.26770 | −0.98% | −0.00265 | 0.26967 | 0.26748 | Vendre |
 INR1!USD/INR (USD) Futures | 83.5150 | +0.04% | 0.0325 | 83.5150 | 83.5150 | Acheter |
 IU1!INR/USD Futures | 119.67 | 0.00% | 0.00 | 119.69 | 119.65 | Vendre |
| J71!E-mini Japanese Yen Futures | 0.006546 | −0.55% | −0.000036 | 0.006585 | 0.006536 | Vendre |
 JPYINR1!JPYINR Futures | 54.7575 | +1.37% | 0.7425 | 54.7575 | 54.7575 | Acheter |
 KRW1!Korean Won Futures | 0.0007368 | −0.31% | −0.0000023 | 0.0007389 | 0.0007368 | Neutre |
 KU1!KRW/USD (Mini) Futures | 0.7379 | −0.03% | −0.0002 | 0.7379 | 0.7376 | Neutre |
| M6A1!Micro AUD/USD Futures | 0.6638 | +0.23% | 0.0015 | 0.6639 | 0.6614 | Acheter |
| M6B1!Micro GBP/USD Futures | 1.2579 | +0.20% | 0.0025 | 1.2588 | 1.2542 | Acheter |
| M6E1!Micro EUR/USD Futures | 1.0791 | +0.04% | 0.0004 | 1.0795 | 1.0774 | Neutre |
| MBT1!Micro Bitcoin Futures | 64735 | +3.43% | 2145 | 66040 | 63920 | Acheter |
| MCD1!Micro CAD/USD Futures | 0.7319 | +0.07% | 0.0005 | 0.7321 | 0.7306 | Vendre |
| MET1!Micro Ether Futures | 3172.5 | +2.49% | 77.0 | 3247.5 | 3144.5 | Acheter |
| MJY1!Micro JPY/USD Futures | 0.006543 | −0.59% | −0.000039 | 0.006559 | 0.006543 | Neutre |
| MSF1!Micro CHF/USD Futures | 1.1100 | −0.04% | −0.0004 | 1.1146 | 1.1060 | Neutre |
 NOK1!Norwegian Krone Futures | 0.09232 | +0.11% | 0.00010 | 0.09232 | 0.09216 | Neutre |
 PLN1!Polish Zloty Futures | 0.24868 | 0.00% | 0.00000 | 0.24868 | 0.24868 | Acheter |
 RF1!Euro/Swiss Franc Futures | 0.9722 | +0.07% | 0.0007 | 0.9724 | 0.9709 | Acheter |
 RMB1!Chinese Renminbi/USD Futures | 0.14102 | −0.23% | −0.00032 | 0.14102 | 0.14102 | Acheter |
 RP1!Euro/British Pound Futures | 0.85795 | −0.15% | −0.00125 | 0.85945 | 0.85700 | Vendre |
 RY1!Euro/Japanese Yen Futures | 164.89 | +0.61% | 1.00 | 164.94 | 163.77 | Acheter |
 SEK1!Swedish Krona Futures | 0.09292 | +0.19% | 0.00018 | 0.09292 | 0.09239 | Neutre |
 SI1!US Dollar-Ruble Futures | 92534 | −0.63% | −582 | 93465 | 92475 | Vendre |
| SIR1!Indian Rupee/USD Futures | 119.67 | −0.14% | −0.17 | 119.85 | 119.61 | Strong Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029605 | +0.42% | 0.000125 | 0.029605 | 0.029605 | Acheter |
 TY1!TRY/RUB exchange rate futures | 2.794 | −0.64% | −0.018 | 2.815 | 2.794 | Vendre |
| UC1!USD/CNH (Full-Sized) Futures | 7.2054 | −0.04% | −0.0029 | 7.2092 | 7.2053 | Vendre |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.231 | 0.00% | 0.000 | 7.255 | 7.231 | Vendre |
| USD1!US Dollar Futures | 36.58 | −0.16% | −0.06 | 36.69 | 36.38 | Neutre |
| USDINR1!USDINR Futures | 83.5400 | +0.08% | 0.0675 | 83.5400 | 83.5400 | Acheter |
 USDJPY1!USDJPY Futures | 152.49 | −1.41% | −2.18 | 152.49 | 152.49 | Vendre |
| USDJPY1!USDJPY Futures | 151.76 | −0.06% | −0.09 | 152.05 | 150.80 | Neutre |
 USDTRY1!USD/Turkish Lira Futures | 33.0010 | −0.37% | −0.1219 | 33.1228 | 32.9798 | Acheter |
| WDO1!Mini U.S. Dollar Futures | 5081.0 | −0.80% | −41.0 | 5130.0 | 5057.5 | Vendre |