Marché des contrats à terme
Contrats à terme sur métaux
Les contrats à terme sur les métaux précieux, notamment l'or, l'argent et le cuivre, sont des produits dérivés liquides dont les prix sont influencés par des facteurs tels que les nouvelles découvertes et l'offre et la demande. Prêtez attention aux statistiques ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4 506,00 | +1,22% | +54,50 | 4 508,00 | 4 438,25 | Buy |
 AG1!Silver Futures | 19 764 | +4,69% | +885 | 19 955 | 19 242 | Strong Buy |
 AH1!Aluminium High Grade Futures | 3 115,74 | +1,34% | +41,11 | 3 122,00 | 3 096,00 | Strong Buy |
| AL1!Aluminum Futures | 24 695 | +2,58% | +620 | 24 750 | 24 210 | Strong Buy |
| ALI1!Aluminum Futures | 3 115,00 | +1,45% | +44,50 | 3 121,00 | 3 073,50 | Strong Buy |
| ALUMINI1!Aluminium Mini Futures | 315,40 | +2,77% | +8,50 | 316,00 | 306,90 | Strong Buy |
| ALUMINIUM1!Aluminium Futures | 314,80 | +2,74% | +8,40 | 315,30 | 307,10 | Strong Buy |
| AU1!Gold Futures | 1 011,20 | +0,82% | +8,24 | 1 012,76 | 1 005,40 | Buy |
 CA1!Grade A Copper Futures | 13 253,23 | +1,75% | +228,45 | 13 386,50 | 13 160,00 | Strong Buy |
 CO1!Cobalt Futures | 55 883 | +2,67% | +1 455 | 55 883 | 55 883 | Strong Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,07 | +0,76% | +0,19 | 25,07 | 25,07 | Buy |
| COPPER1!Copper Futures | 1 338,30 | +1,90% | +25,00 | 1 339,90 | 1 314,95 | Strong Buy |
| CU1!Copper Cathode Futures | 104 600 | +1,26% | +1 300 | 105 500 | 103 720 | Strong Buy |
 FEF1!SGX IODEX Iron Ore Futures | 107,70 | +0,94% | +1,00 | 107,70 | 106,65 | Buy |
| FGLD1!Gold Futures | 4 503,2 | +0,75% | +33,4 | 4 503,2 | 4 474,1 | Buy |
| GC1!Gold Futures | 4 506,2 | +1,23% | +54,7 | 4 508,3 | 4 437,9 | Buy |
| GD1!Gold Futures | 4 501,2 | +0,74% | +33,0 | 4 513,9 | 4 457,1 | Strong Buy |
| GF101!10 Baht Gold Futures | 66 730 | +0,69% | +460 | 66 900 | 66 440 | Strong Buy |
| GO1!Gold Online Futures | 4 528,9 | +0,75% | +33,5 | 4 540,9 | 4 501,3 | Strong Buy |
| GOLD1!Gold Futures | 139 083 | +0,70% | +963 | 139 149 | 138 001 | Buy |
| GOLDGUINEA1!Gold Guinea Futures | 113 478 | +0,29% | +332 | 113 650 | 112 970 | Buy |
| GOLDM1!Gold Mini Futures | 139 005 | +0,69% | +949 | 139 070 | 137 911 | Strong Buy |
| GOLDPETAL1!Gold Petal Futures | 14 183 | +0,28% | +40 | 14 202 | 14 120 | Buy |
 HC1!Hot Rolled Coils Futures | 3 297 | +1,45% | +47 | 3 305 | 3 259 | Buy |
| HG1!Copper Futures | 6,0635 | +1,47% | +0,0880 | 6,1125 | 5,9455 | Strong Buy |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 929 | −0,43% | −4 | 933 | 928 | Buy |
 LEAD1!Lead Futures | 193,55 | +4,96% | +9,15 | 195,10 | 184,65 | Strong Buy |
| LEADMINI1!Lead Mini Futures | 193,05 | +4,75% | +8,75 | 193,70 | 184,15 | Strong Buy |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14 666,67 | +4,85% | +678,57 | 14 666,67 | 14 666,67 | Strong Buy |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14,50 | 0,00% | 0,00 | 14,50 | 14,50 | Buy |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 15,23 | −1,55% | −0,24 | 15,23 | 15,23 | Buy |
 MD1!LME Molybdenum Futures | 23,10 | +1,76% | +0,40 | 23,10 | 23,10 | Strong Buy |
| MGC1!Micro Gold Futures | 4 506,1 | +1,23% | +54,6 | 4 508,2 | 4 437,5 | Buy |
| MHG1!Micro Copper Futures | 6,0615 | +1,44% | +0,0860 | 6,1125 | 5,9375 | Strong Buy |
 NI1!Nickel Futures | 18 390,46 | +8,89% | +1 501,97 | 18 390,46 | 18 295,00 | Strong Buy |
| NI1!Nickel Futures | 147 720 | +8,00% | +10 940 | 147 720 | 142 020 | Strong Buy |
| NICKEL1!Nickel Futures | 1 777,5 | +11,30% | +180,5 | 1 788,6 | 1 600,0 | Strong Buy |
| ORO1!Gold Futures | 4 492,0 | +0,90% | +40,0 | 4 503,5 | 4 470,0 | Buy |
 PA1!Palladium Futures | 1 888,0 | +6,93% | +122,4 | 1 890,0 | 1 717,5 | Strong Buy |
| PB1!Lead Futures | 2 062,05 | +2,84% | +56,98 | 2 062,05 | 2 010,00 | Strong Buy |
| PB1!Lead Futures | 17 735 | +1,28% | +225 | 17 760 | 17 530 | Strong Buy |
| PD1!Palladium Futures | 1 850,17 | +4,42% | +78,38 | 1 865,00 | 1 743,00 | Strong Buy |
 PL1!Platinum Futures | 2 450,9 | +7,25% | +165,7 | 2 464,4 | 2 232,7 | Strong Buy |
| PT1!Platinum Futures | 2 401,2 | +5,11% | +116,8 | 2 417,9 | 2 256,7 | Strong Buy |
| QC1!E-mini Copper Futures | 6,064 | +1,47% | +0,088 | 6,112 | 5,956 | Strong Buy |
| QI1!E-mini Silver Futures | 81,2500 | +5,98% | +4,5875 | 81,4625 | 75,7125 | Strong Buy |
| QO1!Gold (Mini) Futures | 4 506,00 | +1,22% | +54,50 | 4 508,00 | 4 438,25 | Buy |
| RB1!Steel Rebar Futures | 3 149 | +1,65% | +51 | 3 157 | 3 110 | Strong Buy |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 370,00 | −0,54% | −2,00 | 370,00 | 370,00 | Buy |
| SI1!Silver Futures | 81,210 | +5,94% | +4,553 | 81,485 | 75,700 | Strong Buy |
| SIL1!Micro Silver Futures | 81,210 | +5,94% | +4,553 | 81,480 | 75,695 | Strong Buy |
| SILVER1!Silver Futures | 258 811 | +5,14% | +12 656 | 259 322 | 246 888 | Strong Buy |
| SILVERM1!Silver Mini Futures | 260 537 | +4,97% | +12 332 | 261 000 | 248 700 | Strong Buy |
| SILVERMIC1!Silver Micro Futures | 260 526 | +4,97% | +12 338 | 260 990 | 248 805 | Strong Buy |
 SN1!Tin Futures | 357 260 | +4,81% | +16 390 | 359 350 | 347 050 | Strong Buy |
| SN1!Tin Futures | 44 441,00 | +4,80% | +2 035,01 | 44 441,00 | 44 441,00 | Strong Buy |
| SS1!Stainless Steel Futures | 13 800 | +4,35% | +575 | 13 835 | 13 450 | Strong Buy |
| STEEL1!Steel Long Futures | 42 900 | −0,49% | −210 | 42 900 | 42 900 | Buy |
| SV1!Silver Futures | 80,45 | +4,22% | +3,26 | 80,95 | 75,86 | Strong Buy |
| SVF1!Silver Futures | 80,75 | +3,25% | +2,54 | 82,00 | 78,64 | Strong Buy |
| TGD1!Gold Futures | 23 238 | +0,38% | +88 | 23 264 | 23 035 | Strong Buy |
| TGM1!Gold mini Futures | 23 282,0 | +0,57% | +132,0 | 23 297,5 | 23 091,0 | Strong Buy |
| TIO1!Iron Ore CFR China (Platts) Futures | 106,13 | −0,97% | −1,04 | 106,13 | 106,13 | Sell |
| TPL1!Platinum Futures | 10 931 | +3,11% | +330 | 11 039 | 10 501 | Strong Buy |
| TPLM1!Platinum mini Futures | 11 065,0 | +4,38% | +464,0 | 11 070,0 | 10 524,5 | Strong Buy |
| TSI1!Silver Futures | 385,2 | +0,97% | +3,7 | 385,2 | 380,0 | Strong Buy |
 UX1!UxC Uranium U3O8 Futures | 81,95 | +0,12% | +0,10 | 81,95 | 81,95 | Buy |
| XAGUSD1!Silver USD per ounce Futures | 80,66 | +4,29% | +3,32 | 81,95 | 78,00 | Strong Buy |
| XAUTRY1!Gold TRY per gram Futures | 6 555,7 | +0,89% | +57,9 | 6 562,0 | 6 482,0 | Buy |
| XAUUSD1!Gold USD per ounce Futures | 4 548,6 | +0,99% | +44,5 | 4 552,6 | 4 495,9 | Strong Buy |
| XPDUSD1!Palladium USD per ounce Futures | 1 844,5 | +4,36% | +77,1 | 1 894,8 | 1 733,8 | Strong Buy |
| XPTUSD1!Platinum USD per ounce Futures | 2 445,6 | +5,60% | +129,8 | 2 496,8 | 2 334,0 | Strong Buy |
 ZINC1!Zinc Futures | 315,65 | +1,58% | +4,90 | 316,20 | 310,10 | Strong Buy |
| ZINCMINI1!Zinc Mini Futures | 315,60 | +1,54% | +4,80 | 316,20 | 310,80 | Strong Buy |
| ZN1!Zinc Futures | 24 385 | +1,04% | +250 | 24 515 | 24 240 | Strong Buy |
| ZS1!Special High Grade Zinc Futures | 3 224,16 | +1,75% | +55,52 | 3 242,00 | 3 215,00 | Strong Buy |