Marché des contrats à terme
Contrats à terme sur métaux
Les contrats à terme sur les métaux précieux, notamment l'or, l'argent et le cuivre, sont des produits dérivés liquides dont les prix sont influencés par des facteurs tels que les nouvelles découvertes et l'offre et la demande. Prêtez attention aux statistiques ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7 749 | +0,52% | 40 | 7 844 | 7 745 | Strong Buy |
 AH1!Aluminium High Grade Futures | 2 651,95 | +0,71% | 18,74 | 2 668,00 | 2 642,00 | Strong Buy |
| AL1!Aluminum Futures | 20 245 | +0,02% | 5 | 20 395 | 20 245 | Buy |
| ALI1!Aluminum Futures | 2 657,75 | +0,88% | 23,25 | 2 657,75 | 2 648,50 | Strong Buy |
| ALUMINI1!Aluminium Mini Futures | 252,75 | +0,30% | 0,75 | 254,45 | 252,40 | Buy |
| ALUMINIUM1!Aluminium Futures | 252,75 | +0,08% | 0,20 | 255,00 | 252,45 | Buy |
 AU1!Gold Futures | 648,42 | +0,31% | 2,02 | 651,90 | 647,62 | Strong Buy |
 CA1!Grade A Copper Futures | 9 192,52 | +0,42% | 38,18 | 9 264,50 | 9 176,50 | Buy |
 CO1!Cobalt Futures | 24 265 | −0,02% | −5 | 24 265 | 24 265 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,68 | 0,00% | 0,00 | 10,68 | 10,68 | Strong Sell |
| COPPER1!Copper Futures | 841,25 | +1,02% | 8,50 | 850,00 | 835,05 | Strong Buy |
| CU1!Copper Cathode Futures | 75 360 | +0,07% | 50 | 75 960 | 75 320 | Buy |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 101,65 | +0,06% | 0,05 | 101,70 | 101,60 | Neutre |
| FGLD1!Gold Futures | 2 777,0 | +1,22% | 33,5 | 2 777,0 | 2 741,1 | Strong Buy |
| GC1!Gold Futures | 2 778,9 | +0,50% | 13,9 | 2 794,8 | 2 761,0 | Buy |
| GD1!Gold Futures | 2 793,6 | −0,25% | −6,9 | 2 799,9 | 2 790,4 | Buy |
| GF101!10 Baht Gold Futures | 44 330 | −0,11% | −50 | 44 550 | 44 280 | Buy |
| GO1!Gold Online Futures | 2 796,7 | +0,21% | 5,9 | 2 804,4 | 2 790,0 | Buy |
| GOLD1!Gold Futures | 80 026 | +0,50% | 400 | 80 312 | 79 700 | Strong Buy |
| GOLDGUINEA1!Gold Guinea Futures | 63 968 | +0,55% | 352 | 64 178 | 63 556 | Buy |
| GOLDM1!Gold Mini Futures | 79 944 | +0,44% | 350 | 80 221 | 79 687 | Strong Buy |
| GOLDPETAL1!Gold Petal Futures | 7 926 | +0,56% | 44 | 7 938 | 7 885 | Strong Buy |
 HC1!Hot Rolled Coils Futures | 3 464 | +0,26% | 9 | 3 473 | 3 453 | Buy |
| HG1!Copper Futures | 4,3210 | −0,17% | −0,0075 | 4,3890 | 4,3085 | Buy |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 688 | 0,00% | 0 | 690 | 688 | Sell |
 LEAD1!Lead Futures | 177,75 | +0,14% | 0,25 | 178,20 | 177,55 | Neutre |
| LEADMINI1!Lead Mini Futures | 178,25 | +0,14% | 0,25 | 178,80 | 177,80 | Sell |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9 468,18 | 0,00% | 0,00 | 9 468,18 | 9 468,18 | Neutre |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 10,15 | 0,00% | 0,00 | 10,15 | 10,15 | Sell |
| LTH1!Lithium futures | 9,47 | 0,00% | 0,00 | 9,47 | 9,47 | Sell |
 MD1!LME Molybdenum Futures | 20,71 | −0,38% | −0,08 | 20,71 | 20,71 | Strong Sell |
| MGC1!Micro Gold Futures | 2 778,9 | +0,50% | 13,9 | 2 794,8 | 2 761,1 | Buy |
| MHG1!Micro Copper Futures | 4,3210 | −0,17% | −0,0075 | 4,3890 | 4,3080 | Buy |
 NI1!Nickel Futures | 15 519,76 | −0,02% | −2,49 | 15 519,76 | 15 519,76 | Sell |
| NI1!Nickel Futures | 123 470 | −0,26% | −320 | 123 840 | 123 280 | Strong Sell |
| NICKEL1!Nickel Futures | 1 376,7 | −0,36% | −5,0 | 1 376,7 | 1 376,7 | Buy |
| ORO1!Gold Futures | 2 782,1 | +0,71% | 19,7 | 2 790,0 | 2 775,5 | Buy |
 PA1!Palladium Futures | 1 009,5 | −0,88% | −9,0 | 1 034,0 | 1 007,0 | Buy |
| PB1!Lead Futures | 1 926,83 | −0,48% | −9,20 | 1 951,50 | 1 926,83 | Sell |
| PB1!Lead Futures | 16 680 | −0,57% | −95 | 16 755 | 16 655 | Sell |
| PD1!Palladium Futures | 1 030,16 | −0,52% | −5,41 | 1 035,92 | 1 026,01 | Buy |
 PL1!Platinum Futures | 972,1 | +0,18% | 1,7 | 984,7 | 966,3 | Buy |
| PT1!Platinum Futures | 985,2 | −0,16% | −1,6 | 988,3 | 983,0 | Buy |
| QC1!E-mini Copper Futures | 4,322 | −0,14% | −0,006 | 4,386 | 4,310 | Buy |
| QI1!E-mini Silver Futures | 31,1875 | +1,13% | 0,3500 | 31,6625 | 30,8250 | Buy |
| QO1!Gold (Mini) Futures | 2 779,00 | +0,51% | 14,00 | 2 794,00 | 2 761,25 | Buy |
| RB1!Steel Rebar Futures | 3 370 | +0,51% | 17 | 3 373 | 3 353 | Buy |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 343,00 | −0,29% | −1,00 | 343,00 | 343,00 | Sell |
| SI1!Silver Futures | 31,185 | +1,11% | 0,345 | 31,685 | 30,825 | Buy |
| SIL1!Micro Silver Futures | 31,185 | +1,11% | 0,345 | 31,680 | 30,825 | Buy |
| SILVER1!Silver Futures | 91 599 | +0,49% | 450 | 92 638 | 91 400 | Buy |
| SILVERM1!Silver Mini Futures | 91 616 | +0,52% | 478 | 92 640 | 91 399 | Buy |
| SILVERMIC1!Silver Micro Futures | 91 611 | +0,53% | 486 | 92 597 | 91 150 | Buy |
 SN1!Tin Futures | 30 049,99 | +0,88% | 262,49 | 30 049,99 | 30 049,99 | Buy |
| SN1!Tin Futures | 247 940 | +0,47% | 1 170 | 248 390 | 247 090 | Sell |
| SS1!Stainless Steel Futures | 12 950 | +0,43% | 55 | 12 960 | 12 870 | Sell |
| STEEL1!Steel Long Futures | 42 530 | +0,47% | 200 | 42 530 | 42 530 | Buy |
| SV1!Silver Futures | 31,42 | −0,29% | −0,09 | 31,67 | 31,39 | Buy |
| SVF1!Silver Futures | 30,97 | −0,42% | −0,13 | 31,25 | 30,82 | Buy |
| TGD1!Gold Futures | 13 962 | +0,36% | 50 | 14 047 | 13 870 | Buy |
| TGM1!Gold mini Futures | 13 960,5 | +0,35% | 48,5 | 14 045,5 | 13 867,5 | Buy |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 101,34 | 0,00% | 0,00 | 101,34 | 101,34 | Sell |
| TPL1!Platinum Futures | 4 701 | +0,06% | 3 | 4 741 | 4 684 | Buy |
| TPLM1!Platinum mini Futures | 4 700,0 | +0,04% | 2,0 | 4 733,0 | 4 681,5 | Buy |
| TSI1!Silver Futures | 154,0 | 0,00% | 0,0 | 154,0 | 154,0 | Buy |
 UX1!UxC Uranium U3O8 Futures | 71,15 | −2,80% | −2,05 | 71,15 | 71,15 | Strong Sell |
| XAGUSD1!Silver USD per ounce Futures | 30,80 | +1,35% | 0,41 | 31,16 | 30,73 | Strong Buy |
| XAUTRY1!Gold TRY per gram Futures | 3 280,6 | +1,01% | 32,9 | 3 287,7 | 3 273,1 | Strong Buy |
| XAUUSD1!Gold USD per ounce Futures | 2 782,0 | +1,20% | 32,9 | 2 787,6 | 2 772,0 | Strong Buy |
| XPDUSD1!Palladium USD per ounce Futures | 1 012,5 | +0,84% | 8,4 | 1 017,0 | 990,6 | Buy |
| XPTUSD1!Platinum USD per ounce Futures | 964,6 | +0,09% | 0,9 | 974,5 | 960,4 | Buy |
 ZINC1!Zinc Futures | 269,00 | −0,65% | −1,75 | 273,90 | 268,25 | Strong Sell |
| ZINCMINI1!Zinc Mini Futures | 268,65 | −0,78% | −2,10 | 273,30 | 268,25 | Strong Sell |
| ZN1!Zinc Futures | 23 545 | −1,07% | −255 | 23 860 | 23 540 | Strong Sell |
| ZS1!Special High Grade Zinc Futures | 2 798,46 | −0,69% | −19,42 | 2 843,50 | 2 798,46 | Strong Sell |