Marché des contrats à terme
Contrats à terme sur métaux
Les contrats à terme sur les métaux précieux, notamment l'or, l'argent et le cuivre, sont des produits dérivés liquides dont les prix sont influencés par des facteurs tels que les nouvelles découvertes et l'offre et la demande. Prêtez attention aux statistiques ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 5 046,25 | +1,98% | +97,75 | 5 069,50 | 4 907,00 | Buy |
 AG1!Silver Futures | 19 575 | −5,04% | −1 039 | 20 630 | 18 688 | Sell |
 AH1!Aluminium High Grade Futures | 3 064,49 | −0,75% | −23,26 | 3 076,50 | 3 008,00 | Sell |
| AL1!Aluminum Futures | 23 375 | −1,00% | −235 | 23 750 | 23 100 | Sell |
| ALI1!Aluminum Futures | 3 022,25 | −0,87% | −26,50 | 3 064,25 | 2 965,75 | Neutre |
| ALUMINI1!Aluminium Mini Futures | 309,10 | +0,41% | +1,25 | 310,80 | 304,25 | Neutre |
| ALUMINIUM1!Aluminium Futures | 309,25 | +0,50% | +1,55 | 311,20 | 304,00 | Sell |
| AU1!Gold Futures | 1 111,36 | −1,50% | −16,90 | 1 130,38 | 1 087,32 | Buy |
 CA1!Grade A Copper Futures | 12 816,10 | −0,02% | −2,27 | 12 862,50 | 12 612,50 | Neutre |
 CO1!Cobalt Futures | 55 871 | −0,01% | −5 | 55 871 | 55 871 | Neutre |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,88 | 0,00% | 0,00 | 25,88 | 25,88 | Buy |
| COPPER1!Copper Futures | 1 209,50 | +0,27% | +3,20 | 1 225,40 | 1 181,85 | Sell |
| CU1!Copper Cathode Futures | 100 780 | −1,85% | −1 900 | 102 350 | 99 400 | Sell |
 FEF1!SGX IODEX Iron Ore Futures | 100,00 | +1,27% | +1,25 | 100,05 | 98,75 | Sell |
| FGLD1!Gold Futures | 4 977,3 | −2,04% | −103,8 | 4 977,3 | 4 977,3 | Neutre |
| GC1!Gold Futures | 5 046,3 | +1,98% | +97,9 | 5 069,1 | 4 907,1 | Buy |
| GD1!Gold Futures | 5 038,0 | +0,75% | +37,4 | 5 052,7 | 4 997,0 | Buy |
| GF101!10 Baht Gold Futures | 74 440 | +1,46% | +1 070 | 74 500 | 73 000 | Buy |
| GO1!Gold Online Futures | 5 055,5 | +1,04% | +51,8 | 5 075,0 | 4 971,3 | Buy |
| GOLD1!Gold Futures | 155 895 | +2,00% | +3 059 | 156 200 | 153 153 | Buy |
| GOLDGUINEA1!Gold Guinea Futures | 126 894 | +1,53% | +1 917 | 127 215 | 125 001 | Buy |
| GOLDM1!Gold Mini Futures | 153 871 | +2,11% | +3 183 | 154 200 | 151 266 | Buy |
| GOLDPETAL1!Gold Petal Futures | 15 898 | +1,40% | +220 | 15 935 | 15 670 | Buy |
 HC1!Hot Rolled Coils Futures | 3 223 | +0,03% | +1 | 3 235 | 3 214 | Sell |
| HG1!Copper Futures | 5,8030 | +0,30% | +0,0175 | 5,8490 | 5,6775 | Neutre |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 979 | −0,10% | −1 | 980 | 976 | Buy |
 LEAD1!Lead Futures | 187,50 | −0,16% | −0,30 | 188,30 | 187,00 | Sell |
| LEADMINI1!Lead Mini Futures | 188,40 | −0,19% | −0,35 | 189,50 | 188,00 | Sell |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 16 810,00 | 0,00% | 0,00 | 16 810,00 | 16 810,00 | Neutre |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18,01 | 0,00% | 0,00 | 18,01 | 18,01 | Buy |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 16,81 | 0,00% | 0,00 | 16,81 | 16,81 | Neutre |
 MD1!LME Molybdenum Futures | 28,58 | −0,28% | −0,08 | 28,58 | 28,58 | Buy |
| MGC1!Micro Gold Futures | 5 046,3 | +1,98% | +97,9 | 5 069,4 | 4 907,2 | Buy |
| MHG1!Micro Copper Futures | 5,8030 | +0,30% | +0,0175 | 5,8490 | 5,6760 | Neutre |
 NI1!Nickel Futures | 136 180 | −2,95% | −4 140 | 138 680 | 134 000 | Neutre |
| NI1!Nickel Futures | 16 778,00 | −2,60% | −447,88 | 16 900,00 | 16 778,00 | Sell |
| NICKEL1!Nickel Futures | 1 534,5 | −2,55% | −40,1 | 1 585,0 | 1 525,0 | Sell |
| ORO1!Gold Futures | 5 051,8 | +1,81% | +90,0 | 5 064,1 | 4 990,0 | Buy |
 PA1!Palladium Futures | 1 703,4 | +2,82% | +46,7 | 1 743,0 | 1 625,0 | Neutre |
| PB1!Lead Futures | 1 928,83 | −0,92% | −17,82 | 1 944,00 | 1 928,50 | Strong Sell |
| PB1!Lead Futures | 16 685 | −0,33% | −55 | 16 750 | 16 625 | Sell |
| PD1!Palladium Futures | 1 718,00 | +2,08% | +35,00 | 1 726,98 | 1 666,52 | Neutre |
 PL1!Platinum Futures | 2 077,1 | +2,74% | +55,4 | 2 100,0 | 1 980,3 | Neutre |
| PT1!Platinum Futures | 2 081,8 | +0,25% | +5,1 | 2 098,0 | 2 075,6 | Sell |
| QC1!E-mini Copper Futures | 5,804 | +0,32% | +0,019 | 5,844 | 5,688 | Neutre |
| QI1!E-mini Silver Futures | 77,9625 | +3,01% | +2,2805 | 79,2125 | 73,7875 | Sell |
| QO1!Gold (Mini) Futures | 5 046,25 | +1,98% | +97,85 | 5 068,25 | 4 910,00 | Buy |
| RB1!Steel Rebar Futures | 3 054 | +0,10% | +3 | 3 066 | 3 042 | Sell |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 372,50 | −0,53% | −2,00 | 372,50 | 372,50 | Sell |
| SI1!Silver Futures | 77,964 | +3,02% | +2,282 | 79,265 | 73,745 | Sell |
| SIL1!Micro Silver Futures | 77,964 | +3,02% | +2,282 | 79,270 | 73,725 | Sell |
| SILVER1!Silver Futures | 244 360 | +3,35% | +7 925 | 248 786 | 238 918 | Sell |
| SILVERM1!Silver Mini Futures | 249 580 | +2,57% | +6 256 | 254 466 | 244 220 | Sell |
| SILVERMIC1!Silver Micro Futures | 249 585 | +2,51% | +6 118 | 254 448 | 244 320 | Sell |
 SN1!Tin Futures | 46 536,00 | −5,93% | −2 932,00 | 46 536,00 | 46 536,00 | Neutre |
| SN1!Tin Futures | 380 800 | −3,13% | −12 320 | 391 660 | 363 770 | Sell |
| SS1!Stainless Steel Futures | 13 705 | −1,90% | −265 | 13 810 | 13 605 | Sell |
| STEEL1!Steel Long Futures | 44 760 | −0,22% | −100 | 44 760 | 44 760 | Neutre |
| SV1!Silver Futures | 78,62 | −0,33% | −0,26 | 80,06 | 78,50 | Sell |
| SVF1!Silver Futures | 78,20 | −0,89% | −0,70 | 79,87 | 76,70 | Sell |
| TGD1!Gold Futures | 25 290 | +0,48% | +122 | 25 553 | 25 079 | Buy |
| TGM1!Gold mini Futures | 25 375,0 | +0,82% | +207,0 | 25 634,0 | 25 145,5 | Buy |
| TIO1!Iron Ore CFR China (Platts) Futures | 99,66 | −0,71% | −0,71 | 99,66 | 99,66 | Strong Sell |
| TPL1!Platinum Futures | 9 782 | 0,00% | 0 | 10 092 | 9 639 | Sell |
| TPLM1!Platinum mini Futures | 9 782,0 | 0,00% | 0,0 | 10 056,5 | 9 646,5 | Sell |
| TSI1!Silver Futures | 400,0 | −7,00% | −30,1 | 410,9 | 394,2 | Sell |
 UX1!UxC Uranium U3O8 Futures | 88,30 | −0,79% | −0,70 | 88,30 | 88,30 | Buy |
| XAGUSD1!Silver USD per ounce Futures | 78,09 | −5,81% | −4,82 | 79,59 | 76,28 | Sell |
| XAUTRY1!Gold TRY per gram Futures | 7 115,1 | −1,17% | −84,2 | 7 130,0 | 7 028,5 | Buy |
| XAUUSD1!Gold USD per ounce Futures | 5 020,8 | −1,08% | −54,7 | 5 062,8 | 4 956,3 | Buy |
| XPDUSD1!Palladium USD per ounce Futures | 1 674,5 | −2,96% | −51,0 | 1 700,0 | 1 646,2 | Sell |
| XPTUSD1!Platinum USD per ounce Futures | 2 062,0 | −3,34% | −71,2 | 2 085,0 | 2 018,6 | Sell |
 ZINC1!Zinc Futures | 323,60 | +0,08% | +0,25 | 324,70 | 319,60 | Buy |
| ZINCMINI1!Zinc Mini Futures | 324,10 | +0,14% | +0,45 | 325,70 | 320,05 | Buy |
| ZN1!Zinc Futures | 24 445 | −0,59% | −145 | 24 710 | 24 185 | Neutre |
| ZS1!Special High Grade Zinc Futures | 3 307,74 | −1,14% | −38,21 | 3 342,00 | 3 297,00 | Buy |