Marché des contrats à terme
Contrats à terme sur métaux
Les contrats à terme sur les métaux précieux, notamment l'or, l'argent et le cuivre, sont des produits dérivés liquides dont les prix sont influencés par des facteurs tels que les nouvelles découvertes et l'offre et la demande. Prêtez attention aux statistiques ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4 979,75 | +1,85% | +90,25 | 4 988,75 | 4 670,00 | Buy |
 AG1!Silver Futures | 18 753 | +2,26% | +415 | 19 155 | 18 127 | Sell |
 AH1!Aluminium High Grade Futures | 3 076,49 | +1,98% | +59,71 | 3 090,00 | 3 003,50 | Neutre |
| AL1!Aluminum Futures | 23 585 | +0,98% | +230 | 23 615 | 23 425 | Neutre |
| ALI1!Aluminum Futures | 3 033,25 | +2,63% | +77,75 | 3 033,25 | 2 923,50 | Neutre |
| ALUMINI1!Aluminium Mini Futures | 311,90 | +1,41% | +4,35 | 312,30 | 305,00 | Buy |
| ALUMINIUM1!Aluminium Futures | 312,15 | +1,58% | +4,85 | 312,60 | 305,05 | Buy |
| AU1!Gold Futures | 1 111,20 | +2,52% | +27,28 | 1 115,96 | 1 098,38 | Buy |
 CA1!Grade A Copper Futures | 12 975,00 | +0,87% | +112,39 | 12 975,00 | 12 753,00 | Buy |
 CO1!Cobalt Futures | 55 902 | −0,01% | −4 | 55 902 | 55 902 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,88 | 0,00% | 0,00 | 25,88 | 25,88 | Buy |
| COPPER1!Copper Futures | 1 240,85 | +1,05% | +12,85 | 1 241,40 | 1 212,60 | Neutre |
| CU1!Copper Cathode Futures | 101 490 | +1,49% | +1 490 | 101 820 | 100 340 | Neutre |
 FEF1!SGX IODEX Iron Ore Futures | 100,05 | +0,50% | +0,50 | 100,05 | 99,60 | Sell |
| FGLD1!Gold Futures | 4 877,9 | −0,29% | −14,1 | 4 915,2 | 4 776,3 | Buy |
| GC1!Gold Futures | 4 979,1 | +1,83% | +89,6 | 4 988,8 | 4 670,0 | Buy |
| GD1!Gold Futures | 4 983,0 | +0,22% | +10,9 | 4 984,9 | 4 950,1 | Buy |
| GF101!10 Baht Gold Futures | 74 400 | +1,58% | +1 160 | 74 400 | 73 400 | Buy |
| GO1!Gold Online Futures | 4 992,1 | +1,79% | +87,7 | 5 002,8 | 4 910,0 | Buy |
| GOLD1!Gold Futures | 155 212 | +2,07% | +3 141 | 155 358 | 149 396 | Strong Buy |
| GOLDGUINEA1!Gold Guinea Futures | 127 149 | +1,30% | +1 637 | 127 400 | 122 513 | Buy |
| GOLDM1!Gold Mini Futures | 153 452 | +2,09% | +3 136 | 153 687 | 148 000 | Buy |
| GOLDPETAL1!Gold Petal Futures | 15 880 | +1,55% | +242 | 15 900 | 15 285 | Buy |
 HC1!Hot Rolled Coils Futures | 3 238 | −0,58% | −19 | 3 253 | 3 235 | Strong Sell |
| HG1!Copper Futures | 5,8710 | +0,86% | +0,0500 | 5,8780 | 5,5955 | Neutre |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 977 | +0,41% | +4 | 979 | 977 | Strong Buy |
 LEAD1!Lead Futures | 189,25 | −0,21% | −0,40 | 190,05 | 188,00 | Neutre |
| LEADMINI1!Lead Mini Futures | 190,05 | −0,18% | −0,35 | 190,60 | 187,50 | Neutre |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 16 650,00 | 0,00% | 0,00 | 16 650,00 | 16 650,00 | Buy |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 17,87 | −4,13% | −0,77 | 17,87 | 17,87 | Neutre |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17,00 | −2,86% | −0,50 | 17,00 | 17,00 | Neutre |
 MD1!LME Molybdenum Futures | 25,13 | +3,89% | +0,94 | 25,13 | 25,13 | Strong Buy |
| MGC1!Micro Gold Futures | 4 979,1 | +1,83% | +89,6 | 4 988,5 | 4 670,1 | Buy |
| MHG1!Micro Copper Futures | 5,8700 | +0,84% | +0,0490 | 5,8775 | 5,5955 | Neutre |
 NI1!Nickel Futures | 133 750 | +0,87% | +1 150 | 133 990 | 131 800 | Neutre |
| NI1!Nickel Futures | 16 900,60 | +0,10% | +16,38 | 16 900,60 | 16 900,60 | Neutre |
| NICKEL1!Nickel Futures | 1 535,0 | −0,20% | −3,0 | 1 553,2 | 1 507,0 | Sell |
| ORO1!Gold Futures | 4 974,0 | +2,51% | +122,0 | 4 985,2 | 4 856,0 | Buy |
 PA1!Palladium Futures | 1 736,5 | +2,20% | +37,3 | 1 737,5 | 1 549,0 | Sell |
| PB1!Lead Futures | 16 535 | −0,12% | −20 | 16 555 | 16 485 | Sell |
| PB1!Lead Futures | 1 932,50 | +0,12% | +2,30 | 1 934,00 | 1 919,50 | Sell |
| PD1!Palladium Futures | 1 713,06 | +0,47% | +8,05 | 1 717,07 | 1 699,90 | Sell |
 PL1!Platinum Futures | 2 086,6 | +0,77% | +16,0 | 2 095,1 | 1 806,0 | Sell |
| PT1!Platinum Futures | 2 093,0 | +0,24% | +5,1 | 2 098,9 | 2 075,1 | Sell |
| QC1!E-mini Copper Futures | 5,868 | +0,79% | +0,046 | 5,868 | 5,602 | Neutre |
| QI1!E-mini Silver Futures | 76,3000 | −0,54% | −0,4140 | 76,7125 | 63,9625 | Sell |
| QO1!Gold (Mini) Futures | 4 978,50 | +1,82% | +89,00 | 4 986,00 | 4 670,50 | Buy |
| RB1!Steel Rebar Futures | 3 065 | −0,81% | −25 | 3 083 | 3 062 | Strong Sell |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 375,00 | 0,00% | 0,00 | 375,00 | 375,00 | Buy |
| SI1!Silver Futures | 76,460 | −0,33% | −0,254 | 76,735 | 63,900 | Sell |
| SIL1!Micro Silver Futures | 76,435 | −0,36% | −0,279 | 76,750 | 63,910 | Sell |
| SILVER1!Silver Futures | 247 443 | +1,49% | +3 628 | 248 897 | 229 187 | Sell |
| SILVERM1!Silver Mini Futures | 255 058 | +1,23% | +3 087 | 256 699 | 236 853 | Sell |
| SILVERMIC1!Silver Micro Futures | 254 988 | +1,25% | +3 143 | 256 800 | 236 735 | Sell |
 SN1!Tin Futures | 366 450 | +1,69% | +6 080 | 368 800 | 358 130 | Neutre |
| SN1!Tin Futures | 46 541,00 | +0,54% | +248,00 | 46 541,00 | 46 541,00 | Neutre |
| SS1!Stainless Steel Futures | 13 700 | −0,36% | −50 | 13 725 | 13 635 | Neutre |
| STEEL1!Steel Long Futures | 45 010 | −0,02% | −10 | 45 010 | 45 010 | Buy |
| SV1!Silver Futures | 78,37 | +0,44% | +0,34 | 78,48 | 77,00 | Neutre |
| SVF1!Silver Futures | 77,10 | +3,53% | +2,63 | 77,50 | 74,07 | Sell |
| TGD1!Gold Futures | 25 766 | +2,53% | +636 | 25 789 | 25 057 | Buy |
| TGM1!Gold mini Futures | 25 830,0 | +2,79% | +700,0 | 25 855,0 | 25 130,0 | Buy |
| TIO1!Iron Ore CFR China (Platts) Futures | 101,03 | −1,12% | −1,14 | 101,03 | 101,03 | Sell |
| TPL1!Platinum Futures | 10 100 | +7,46% | +701 | 10 127 | 9 399 | Neutre |
| TPLM1!Platinum mini Futures | 10 045,5 | +6,88% | +646,5 | 10 100,0 | 9 380,0 | Neutre |
| TSI1!Silver Futures | 416,1 | +3,10% | +12,5 | 416,1 | 414,2 | Neutre |
 UX1!UxC Uranium U3O8 Futures | 84,65 | −1,23% | −1,05 | 84,65 | 84,65 | Sell |
| XAGUSD1!Silver USD per ounce Futures | 77,17 | +0,17% | +0,13 | 77,52 | 72,61 | Sell |
| XAUTRY1!Gold TRY per gram Futures | 7 100,2 | +1,86% | +129,8 | 7 113,4 | 6 938,0 | Buy |
| XAUUSD1!Gold USD per ounce Futures | 4 994,8 | +2,00% | +98,1 | 5 003,4 | 4 877,7 | Buy |
| XPDUSD1!Palladium USD per ounce Futures | 1 728,8 | −0,62% | −10,8 | 1 735,0 | 1 659,4 | Sell |
| XPTUSD1!Platinum USD per ounce Futures | 2 068,1 | −0,14% | −2,8 | 2 094,6 | 1 971,7 | Sell |
 ZINC1!Zinc Futures | 326,00 | +1,80% | +5,75 | 326,65 | 317,70 | Strong Buy |
| ZINCMINI1!Zinc Mini Futures | 326,25 | +1,73% | +5,55 | 326,80 | 318,20 | Strong Buy |
| ZN1!Zinc Futures | 24 595 | +0,43% | +105 | 24 635 | 24 420 | Buy |
| ZS1!Special High Grade Zinc Futures | 3 317,50 | +0,95% | +31,19 | 3 317,50 | 3 287,50 | Buy |