Marché des contrats à terme
Contrats à terme sur métaux
Les contrats à terme sur les métaux précieux, notamment l'or, l'argent et le cuivre, sont des produits dérivés liquides dont les prix sont influencés par des facteurs tels que les nouvelles découvertes et l'offre et la demande. Prêtez attention aux statistiques ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 2 909,50 | −1,81% | −53,75 | 2 970,25 | 2 898,25 | Neutre |
 AG1!Silver Futures | 7 897 | −1,94% | −156 | 8 023 | 7 886 | Sell |
 AH1!Aluminium High Grade Futures | 2 650,00 | −0,32% | −8,47 | 2 673,00 | 2 643,00 | Buy |
| AL1!Aluminum Futures | 20 545 | 0,00% | 0 | 20 680 | 20 540 | Buy |
| ALI1!Aluminum Futures | 2 640,00 | +0,66% | 17,25 | 2 640,00 | 2 624,00 | Buy |
| ALUMINI1!Aluminium Mini Futures | 258,35 | +0,06% | 0,15 | 260,65 | 257,20 | Buy |
| ALUMINIUM1!Aluminium Futures | 258,35 | +0,10% | 0,25 | 261,00 | 257,10 | Buy |
| AU1!Gold Futures | 676,00 | −1,59% | −10,94 | 686,54 | 674,60 | Buy |
 CA1!Grade A Copper Futures | 9 461,00 | −0,58% | −55,49 | 9 526,00 | 9 461,00 | Strong Buy |
 CO1!Cobalt Futures | 22 100 | +3,33% | 710 | 22 100 | 22 100 | Neutre |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,10 | 0,00% | 0,00 | 10,10 | 10,10 | Sell |
| COPPER1!Copper Futures | 860,90 | −0,53% | −4,55 | 870,65 | 860,30 | Buy |
| CU1!Copper Cathode Futures | 76 570 | −0,65% | −500 | 77 420 | 76 510 | Neutre |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 107,35 | +0,23% | 0,25 | 107,35 | 107,10 | Buy |
| FGLD1!Gold Futures | 2 919,0 | −0,67% | −19,8 | 2 941,2 | 2 919,0 | Buy |
| GC1!Gold Futures | 2 910,5 | −1,78% | −52,7 | 2 970,4 | 2 897,0 | Buy |
| GD1!Gold Futures | 2 897,4 | −0,26% | −7,6 | 2 905,4 | 2 890,1 | Buy |
| GF101!10 Baht Gold Futures | 46 630 | −0,98% | −460 | 47 100 | 46 540 | Buy |
| GO1!Gold Online Futures | 2 907,8 | −1,37% | −40,4 | 2 952,4 | 2 899,9 | Buy |
| GOLD1!Gold Futures | 85 375 | −0,94% | −809 | 86 576 | 85 225 | Buy |
| GOLDGUINEA1!Gold Guinea Futures | 69 603 | −0,77% | −541 | 70 111 | 69 475 | Buy |
| GOLDM1!Gold Mini Futures | 85 324 | −0,82% | −706 | 86 380 | 85 130 | Buy |
| GOLDPETAL1!Gold Petal Futures | 8 717 | +0,13% | 11 | 8 763 | 8 702 | Strong Buy |
 HC1!Hot Rolled Coils Futures | 3 382 | −0,29% | −10 | 3 390 | 3 373 | Sell |
| HG1!Copper Futures | 4,4790 | −0,80% | −0,0360 | 4,5705 | 4,4755 | Neutre |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 907 | +16,43% | 128 | 918 | 901 | Strong Buy |
 LEAD1!Lead Futures | 180,15 | −0,11% | −0,20 | 180,60 | 179,75 | Buy |
| LEADMINI1!Lead Mini Futures | 180,55 | +1,89% | 3,35 | 180,95 | 180,35 | Buy |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9 225,00 | 0,00% | 0,00 | 9 225,00 | 9 225,00 | Sell |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 9,82 | 0,00% | 0,00 | 9,82 | 9,82 | Sell |
| LTH1!Lithium futures | 9,23 | 0,00% | 0,00 | 9,23 | 9,23 | Sell |
 MD1!LME Molybdenum Futures | 20,69 | +0,39% | 0,08 | 20,69 | 20,69 | Neutre |
| MGC1!Micro Gold Futures | 2 910,8 | −1,77% | −52,4 | 2 970,4 | 2 897,9 | Buy |
| MHG1!Micro Copper Futures | 4,4815 | −0,74% | −0,0335 | 4,5715 | 4,4740 | Neutre |
 NI1!Nickel Futures | 15 175,00 | −0,76% | −116,40 | 15 230,00 | 15 175,00 | Sell |
| NI1!Nickel Futures | 123 730 | −0,61% | −760 | 124 210 | 123 500 | Sell |
| NICKEL1!Nickel Futures | 1 357,5 | −0,62% | −8,5 | 1 357,5 | 1 357,5 | Sell |
| ORO1!Gold Futures | 2 900,2 | −2,15% | −63,7 | 2 958,7 | 2 900,2 | Buy |
 PA1!Palladium Futures | 925,0 | −1,93% | −18,0 | 946,0 | 914,5 | Strong Sell |
| PB1!Lead Futures | 1 967,50 | −0,54% | −10,75 | 1 977,00 | 1 967,50 | Sell |
| PB1!Lead Futures | 17 145 | +0,09% | 15 | 17 170 | 17 090 | Buy |
| PD1!Palladium Futures | 954,60 | +0,25% | 2,40 | 956,00 | 952,20 | Sell |
 PL1!Platinum Futures | 969,4 | −0,12% | −1,2 | 982,9 | 963,8 | Sell |
| PT1!Platinum Futures | 973,9 | −0,09% | −0,9 | 974,2 | 972,1 | Sell |
| QC1!E-mini Copper Futures | 4,532 | −0,70% | −0,032 | 4,600 | 4,528 | Buy |
| QI1!E-mini Silver Futures | 32,0250 | −2,73% | −0,9000 | 33,1625 | 31,9125 | Sell |
| QO1!Gold (Mini) Futures | 2 909,75 | −1,81% | −53,50 | 2 970,50 | 2 898,25 | Buy |
| RB1!Steel Rebar Futures | 3 279 | −0,58% | −19 | 3 285 | 3 270 | Sell |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 357,00 | −0,56% | −2,00 | 357,00 | 357,00 | Neutre |
| SI1!Silver Futures | 31,745 | −2,63% | −0,860 | 32,790 | 31,600 | Sell |
| SIL1!Micro Silver Futures | 31,740 | −2,65% | −0,865 | 32,800 | 31,595 | Sell |
| SILVER1!Silver Futures | 93 608 | −1,56% | −1 481 | 95 780 | 93 196 | Sell |
| SILVERM1!Silver Mini Futures | 95 455 | −1,46% | −1 418 | 97 510 | 95 050 | Buy |
| SILVERMIC1!Silver Micro Futures | 95 447 | −1,50% | −1 452 | 97 510 | 95 050 | Buy |
 SN1!Tin Futures | 261 780 | −0,77% | −2 030 | 266 160 | 261 600 | Buy |
| SN1!Tin Futures | 33 224,00 | −1,23% | −413,00 | 33 224,00 | 33 220,00 | Buy |
| SS1!Stainless Steel Futures | 13 120 | −0,87% | −115 | 13 175 | 13 080 | Sell |
| STEEL1!Steel Long Futures | 42 490 | −0,49% | −210 | 42 490 | 42 490 | Sell |
| SV1!Silver Futures | 31,76 | −0,87% | −0,28 | 32,02 | 31,70 | Sell |
| SVF1!Silver Futures | 31,30 | −2,76% | −0,89 | 32,19 | 31,30 | Sell |
| TGD1!Gold Futures | 14 217 | −0,30% | −43 | 14 346 | 14 096 | Buy |
| TGM1!Gold mini Futures | 14 260,0 | −0,27% | −38,0 | 14 360,5 | 14 205,0 | Buy |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 107,19 | +0,06% | 0,06 | 107,19 | 107,19 | Strong Buy |
| TPL1!Platinum Futures | 4 580 | −1,31% | −61 | 4 679 | 4 580 | Strong Sell |
| TPLM1!Platinum mini Futures | 4 641,0 | −0,58% | −27,0 | 4 675,0 | 4 637,0 | Strong Sell |
| TSI1!Silver Futures | 159,2 | 0,00% | 0,0 | 159,2 | 159,2 | Strong Buy |
 UX1!UxC Uranium U3O8 Futures | 64,70 | −0,99% | −0,65 | 64,70 | 64,70 | Sell |
| XAGUSD1!Silver USD per ounce Futures | 31,91 | −1,05% | −0,34 | 32,41 | 31,34 | Neutre |
| XAUTRY1!Gold TRY per gram Futures | 3 448,5 | −0,14% | −5,0 | 3 461,5 | 3 438,2 | Buy |
| XAUUSD1!Gold USD per ounce Futures | 2 933,4 | −0,12% | −3,6 | 2 946,2 | 2 894,7 | Buy |
| XPDUSD1!Palladium USD per ounce Futures | 947,4 | −2,05% | −19,8 | 959,2 | 942,5 | Strong Sell |
| XPTUSD1!Platinum USD per ounce Futures | 973,6 | +0,37% | 3,6 | 976,9 | 964,9 | Sell |
 ZINC1!Zinc Futures | 267,65 | −0,87% | −2,35 | 270,30 | 267,50 | Sell |
| ZINCMINI1!Zinc Mini Futures | 267,65 | +0,22% | 0,60 | 270,30 | 267,60 | Sell |
| ZN1!Zinc Futures | 23 520 | −0,70% | −165 | 23 670 | 23 500 | Strong Sell |
| ZS1!Special High Grade Zinc Futures | 2 789,50 | −1,16% | −32,70 | 2 807,00 | 2 785,00 | Sell |