Marché des contrats à terme
Contrats à terme sur indices
Les contrats à terme sur indices sont basés sur des indices boursiers, reflétant les prix des composants et la capitalisation boursière. Ils sont couramment utilisés pour construire des portefeuilles diversifiés, ce qui permet d'atténuer les risques. Il est donc intéressant d'étudier la liste ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8 371 | −0,12% | −10 | 8 408 | 8 370 | Buy |
 AW1!Bloomberg Commodity Index Futures | 103,43 | −0,04% | −0,04 | 103,54 | 103,14 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48 375,20 | −0,66% | −320,80 | 48 950,00 | 48 252,00 | Strong Sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48 397 | −0,47% | −227 | 48 397 | 48 397 | Strong Sell |
| BBKX1!BSE BANKEX | 54 805,05 | −0,36% | −197,45 | 55 384,35 | 54 647,40 | Sell |
 BSX1!SENSEX INDEX FUTURES | 76 229,25 | −0,47% | −362,95 | 76 960,00 | 76 134,15 | Sell |
 BUX1!BUX Index Futures | 90 050 | +0,33% | 300 | 90 280 | 89 780 | Strong Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 12 955 | +0,29% | 37 | 12 963 | 12 897 | Neutre |
 DAX1!DAX Futures | 21 501 | −0,18% | −39 | 21 501 | 21 501 | Buy |
 DJIA1!DJIA Futures | 44 631 | −0,27% | −121 | 44 743 | 44 519 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3 288,7 | −0,20% | −6,7 | 3 300,4 | 3 281,6 | Buy |
 ES1!E-mini S&P 500 Futures | 6 133,25 | −0,30% | −18,75 | 6 162,25 | 6 122,00 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 33,20 | −5,14% | −1,80 | 33,50 | 31,75 | Sell |
 FATX1!ATX Futures | 3 851,0 | +0,16% | 6,0 | 3 860,0 | 3 851,0 | Buy |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 335,85 | +0,55% | 1,85 | 336,65 | 335,20 | Buy |
 FCE1!CAC 40 INDEX FUTURES | 7 946,5 | +0,44% | 35,0 | 8 009,5 | 7 922,5 | Buy |
| FDAX1!DAX Futures | 21 501 | −0,18% | −39 | 21 645 | 21 463 | Buy |
 FDXM1!Mini-DAX Futures | 21 501 | −0,18% | −39 | 21 644 | 21 461 | Buy |
| FDXS1!Micro-DAX Futures | 21 501 | −0,18% | −39 | 21 644 | 21 460 | Buy |
 FESB1!EURO STOXX Banks Futures | 160,10 | +0,25% | 0,40 | 161,25 | 159,65 | Strong Buy |
 FESX1!EURO STOXX 50 Index Futures | 5 232 | −0,08% | −4 | 5 276 | 5 222 | Buy |
 FFOX1!OMXH25 Futures | 4 469,7 | −0,99% | −44,5 | 4 469,7 | 4 469,7 | Neutre |
 FINNIFTY1!FINNIFTY FUTURES | 22 516,50 | −0,72% | −164,20 | 22 769,80 | 22 484,20 | Strong Sell |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1 559,5 | −0,73% | −11,5 | 1 578,0 | 1 555,5 | Strong Sell |
 FMWO1!MSCI World Index Futures | 12 333 | +0,54% | 66 | 12 342 | 12 277 | Buy |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13 947,8 | −0,09% | −13,2 | 14 083,2 | 13 860,0 | Buy |
 FSMI1!SMI Futures | 12 249 | +0,19% | 23 | 12 306 | 12 233 | Buy |
 FTI1!AEX INDEX FUTURES | 901,90 | −0,87% | −7,90 | 912,85 | 899,50 | Buy |
 FTUK1!FTSE 100 Index Futures | 8 489,5 | −0,78% | −67,0 | 8 580,0 | 8 483,0 | Buy |
| FVS1!FVS-VSTOXX Futures | 16,55 | +0,30% | 0,05 | 16,65 | 16,40 | Sell |
 FW201!WIG20 INDEX FUTURES | 2 394 | +0,59% | 14 | 2 407 | 2 383 | Buy |
 FW401!WIG40 INDEX FUTURES | 6 615 | +0,62% | 41 | 6 640 | 6 576 | Buy |
 FXXP1!STOXX Europe 600 Index Futures | 530,7 | −0,15% | −0,8 | 533,8 | 529,7 | Buy |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7 361 | +0,49% | 36 | 7 384 | 7 300 | Strong Buy |
 HSI1!Hang Seng Index Futures | 20 175 | +0,35% | 71 | 20 237 | 20 030 | Strong Buy |
| HTI1!Hang Seng TECH Index Futures | 4 696 | +0,77% | 36 | 4 723 | 4 650 | Strong Buy |
 IMV1!S&P Merval Futures | 2 575 137 | −2,56% | −67 685 | 2 575 137 | 2 575 137 | Sell |
| IND1!Bovespa Index Futures | 123 145 | +0,01% | 10 | 123 570 | 122 800 | Neutre |
| ISP1!S&P 500 Index Futures | 6 133,75 | −0,28% | −17,50 | 6 164,00 | 6 125,50 | Buy |
 JN4001!JPX400 Futures | 25 150 | +1,11% | 275 | 25 230 | 24 850 | Strong Buy |
| KK2I1!KOSPI 200 Futures | 335,85 | +0,55% | 1,85 | 337,50 | 334,30 | Buy |
| KKQI1!KOSDAQ150 Futures | 1 238,9 | +1,19% | 14,6 | 1 240,3 | 1 218,0 | Buy |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2 319,3 | −0,30% | −7,0 | 2 334,8 | 2 312,3 | Buy |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2 058,8 | +0,15% | 3,0 | 2 062,8 | 2 053,0 | Neutre |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 619,078 | +1,69% | 10,274 | 619,078 | 619,078 | Buy |
| MES1!Micro E-mini S&P 500 Index Futures | 6 133,25 | −0,30% | −18,75 | 6 163,00 | 6 122,00 | Buy |
| MHI1!Mini Hang Seng Index Futures | 20 179 | +0,44% | 89 | 20 234 | 20 032 | Strong Buy |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12 089,55 | −0,70% | −85,30 | 12 268,50 | 12 013,50 | Sell |
| MMKI1!MINI KOSPI Futures | 336,58 | +0,54% | 1,80 | 338,14 | 335,10 | Buy |
 MM1!MICEX MINI FUTURES | 3 056,60 | +0,22% | 6,75 | 3 057,70 | 3 041,40 | Buy |
| MME1!MSCI Emerging Markets Index Futures | 1 096,8 | +0,73% | 8,0 | 1 100,3 | 1 089,7 | Buy |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21 911,25 | −0,58% | −127,00 | 22 078,00 | 21 843,25 | Buy |
| MOTHE1!Growth 250 Index Futures | 636 | −0,78% | −5 | 639 | 630 | Buy |
| MWL1!MSCI World Index Futures | 3 871,4 | −0,07% | −2,8 | 3 871,4 | 3 871,4 | Buy |
| MX1!MICEX INDEX FUTURES | 305 500 | +0,16% | 500 | 305 700 | 304 325 | Buy |
 MXF1!MINI-TAIEX FUTURES | 23 806 | — | — | 23 842 | 23 657 | Strong Buy |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 44 602 | −0,33% | −147 | 44 775 | 44 524 | Buy |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23 113,90 | −0,64% | −149,80 | 23 375,00 | 23 071,45 | Strong Sell |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23 131,0 | −0,54% | −126,5 | 23 372,0 | 23 069,0 | Sell |
 NIY1!Nikkei/Yen Futures | 40 480 | +1,40% | 560 | 40 615 | 39 815 | Strong Buy |
| NK1!NIKKEI 225 INDEX FUTURES | 40 485 | +1,12% | 450 | 40 625 | 39 890 | Strong Buy |
| NK2251!Nikkei 225 Futures | 40 480 | +1,35% | 540 | 40 610 | 39 890 | Strong Buy |
| NK225M1!Nikkei 225 Mini Futures | 40 485 | +1,36% | 545 | 40 615 | 39 885 | Strong Buy |
| NK225MC1!Nikkei 225 micro Futures | 40 485 | +1,36% | 545 | 40 615 | 39 885 | Strong Buy |
| NKD1!Nikkei/USD Futures | 40 530 | +1,36% | 545 | 40 675 | 39 860 | Strong Buy |
| NKVI1!Nikkei 225 VI Futures | 21,25 | −1,85% | −0,40 | 21,65 | 21,25 | Strong Sell |
 NQ1!E-mini Nasdaq-100 Futures | 21 911,25 | −0,58% | −127,00 | 22 078,25 | 21 844,00 | Buy |
 OBF1!OBX INDEX FUTURES | 1 410,01 | −0,90% | −12,77 | 1 425,75 | 1 410,01 | Buy |
 QCN1!E-mini Nasdaq Composite Futures | 20 048,0 | −0,47% | −94,0 | 20 048,0 | 20 048,0 | Buy |
| REIT1!TSE REIT Index Futures | 1 641,5 | +1,45% | 23,5 | 1 661,5 | 1 624,0 | Buy |
 RFX201!ROFEX 20 INDEX FUTURES | 385 100 | −2,08% | −8 200 | 394 000 | 376 400 | Neutre |
| RI1!RTS INDEX FUTURES | 94 470 | +0,15% | 140 | 94 530 | 93 810 | Buy |
| RM1!RTS INDEX FUTURES (MINI) | 946,0 | +0,32% | 3,0 | 946,0 | 940,5 | Buy |
| RS11!E-mini Russell 1000 Index Futures | 3 369,3 | −0,26% | −8,9 | 3 382,7 | 3 369,3 | Buy |
| RTY1!E-mini Russell 2000 Index Futures | 2 319,3 | −0,30% | −7,0 | 2 334,8 | 2 312,4 | Buy |
 RX1!Dow Jones U.S. Real Estate Index Futures | 364,8 | +0,27% | 1,0 | 367,0 | 358,6 | Buy |
 S501!SET50 Index Futures | 881,5 | +0,88% | 7,7 | 881,8 | 875,1 | Sell |
 SGP1!MSCI Singapore Index Futures | 379,40 | +0,01% | 0,05 | 380,00 | 378,95 | Buy |
| SMC1!E-mini S&P 600 SmallCap Futures | 1 462,0 | −0,24% | −3,5 | 1 462,0 | 1 462,0 | Buy |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5 375,5 | −1,90% | −104,0 | 5 441,5 | 5 375,5 | Buy |
| ST1!STRAITS TIMES INDEX FUTURES | 3 805 | −0,08% | −3 | 3 805 | 3 805 | Buy |
 SX501!SENSEX50 FUTURES | 24 200,25 | −0,59% | −142,70 | 24 200,25 | 24 200,25 | Strong Sell |
 TJF1!TOPIX FUTURES | 2 742,75 | +1,08% | 29,25 | 2 743,25 | 2 724,75 | Buy |
| TOPIX1!TOPIX Futures | 2 783,0 | +1,20% | 33,0 | 2 789,5 | 2 745,5 | Strong Buy |
| TOPIXM1!TOPIX Mini Futures | 2 780,00 | +1,09% | 30,00 | 2 789,00 | 2 746,00 | Strong Buy |
| TTWN1!SGX FTSE Taiwan Index Futures | 1 955,00 | −0,20% | −4,00 | 1 966,75 | 1 952,50 | Buy |
| TTXF1!TAIEX FUTURES | 23 802 | — | — | 23 841 | 23 655 | Strong Buy |
 UDF1!DJIA FUTURES | 44 351 | — | — | 44 430 | 44 235 | Buy |
| UUNF1!NASDAQ-100 FUTURES | 22 016 | — | — | 22 116 | 21 857 | Strong Buy |
 VN301!VN30 Index Futures | 1 343,9 | +0,37% | 4,9 | 1 346,5 | 1 337,5 | Strong Buy |
| VX1!Cboe Volatility Index (VIX) Futures | 16,380 | −0,55% | −0,090 | 16,550 | 16,250 | Sell |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 16,38 | −0,55% | −0,09 | 16,55 | 16,27 | Sell |
| WIN1!Bovespa Index-Mini Futures | 123 145 | +0,01% | 10 | 123 565 | 122 790 | Neutre |
| WSP1!Micro S&P 500 Futures | 6 133,75 | −0,28% | −17,50 | 6 165,50 | 6 124,50 | Buy |
 XAU1!E-mini Utilities Select Sector Futures | 806,2 | +1,04% | 8,3 | 808,0 | 796,5 | Buy |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 14 143 | −1,37% | −197 | 14 375 | 14 130 | Buy |
| XU030D1!BIST 30 FUTURES | 11 534 | −0,33% | −38 | 11 608 | 11 507 | Buy |
 Y21!FTSE 250 - Stnd Index Futures | 20 581 | −0,13% | −27 | 20 753 | 20 553 | Buy |
 YM1!E-mini Dow ($5) Futures | 44 602 | −0,33% | −147 | 44 773 | 44 523 | Buy |
| Z1!FTSE 100 - Stnd Index Futures | 8 489,0 | −0,86% | −74,0 | 8 582,0 | 8 469,5 | Buy |