Marché des contrats à terme
Contrats à terme sur indices
Les contrats à terme sur indices sont basés sur des indices boursiers, reflétant les prix des composants et la capitalisation boursière. Ils sont couramment utilisés pour construire des portefeuilles diversifiés, ce qui permet d'atténuer les risques. Il est donc intéressant d'étudier la liste ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8 200 | −0,26% | −21 | 8 239 | 8 160 | Sell |
 AW1!Bloomberg Commodity Index Futures | 105,24 | −0,60% | −0,64 | 105,79 | 104,69 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48 723,45 | −0,14% | −70,45 | 48 917,75 | 48 635,00 | Sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48 670 | −0,71% | −347 | 48 670 | 48 670 | Strong Sell |
| BBKX1!BSE BANKEX | 55 900,00 | +0,77% | 425,00 | 55 900,00 | 55 200,10 | Sell |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0,90 | −38,46% | −0,25 | −0,70 | −0,95 | Sell |
 BSX1!SENSEX INDEX FUTURES | 75 314,85 | +0,84% | 627,85 | 75 499,70 | 75 002,40 | Sell |
 BUX1!BUX Index Futures | 91 630 | −0,33% | −300 | 92 200 | 91 490 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13 224 | +0,30% | 40 | 13 252 | 13 175 | Buy |
 DAX1!DAX Futures | 22 520 | +0,21% | 47 | 22 520 | 22 520 | Buy |
 DJIA1!DJIA Futures | 43 732 | +0,37% | 162 | 43 800 | 43 354 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3 106,4 | +0,10% | 3,2 | 3 125,0 | 3 077,8 | Sell |
 ES1!E-mini S&P 500 Futures | 5 980,50 | −0,34% | −20,25 | 6 016,00 | 5 924,00 | Sell |
| EST1!BTIC E-mini S&P 500 Futures | 14,90 | −3,56% | −0,55 | 15,00 | 14,55 | Sell |
 FATX1!ATX Futures | 4 141,5 | +1,41% | 57,5 | 4 141,5 | 4 113,0 | Strong Buy |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 345,35 | −0,62% | −2,15 | 347,25 | 344,15 | Buy |
 FCE1!CAC 40 INDEX FUTURES | 8 099,5 | −0,10% | −8,5 | 8 125,5 | 8 058,0 | Buy |
| FDAX1!DAX Futures | 22 594 | +0,54% | 121 | 22 629 | 22 305 | Buy |
 FDXM1!Mini-DAX Futures | 22 594 | +0,54% | 121 | 22 628 | 22 304 | Buy |
| FDXS1!Micro-DAX Futures | 22 596 | +0,55% | 123 | 22 628 | 22 305 | Buy |
 FESB1!EURO STOXX Banks Futures | 181,50 | +2,37% | 4,20 | 182,05 | 176,30 | Strong Buy |
 FESX1!EURO STOXX 50 Index Futures | 5 479 | +0,35% | 19 | 5 490 | 5 421 | Buy |
 FFOX1!OMXH25 Futures | 4 747,4 | +0,76% | 36,0 | 4 747,4 | 4 694,6 | Strong Buy |
 FINNIFTY1!FINNIFTY FUTURES | 23 074,00 | +0,10% | 23,55 | 23 122,30 | 22 998,60 | Sell |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1 569,5 | −0,06% | −1,0 | 1 572,0 | 1 568,0 | Strong Sell |
 FMWO1!MSCI World Index Futures | 12 143 | −0,51% | −62 | 12 197 | 12 041 | Sell |
 FNG1!MICRO NYSE FANG+™ Index Futures | 12 977,6 | −1,35% | −177,4 | 13 176,0 | 12 750,4 | Sell |
 FSMI1!SMI Futures | 12 935 | +0,29% | 38 | 13 002 | 12 849 | Buy |
 FTI1!AEX INDEX FUTURES | 931,95 | −0,35% | −3,30 | 933,45 | 926,25 | Buy |
 FTUK1!FTSE 100 Index Futures | 8 667,0 | +0,33% | 28,5 | 8 695,0 | 8 630,5 | Buy |
| FVS1!FVS-VSTOXX Futures | 18,10 | +3,13% | 0,55 | 18,75 | 17,70 | Strong Buy |
 FW201!WIG20 INDEX FUTURES | 2 584 | +0,94% | 24 | 2 599 | 2 550 | Buy |
 FW401!WIG40 INDEX FUTURES | 6 827 | +0,32% | 22 | 6 850 | 6 768 | Buy |
 FXXP1!STOXX Europe 600 Index Futures | 555,4 | +0,34% | 1,9 | 557,1 | 551,1 | Strong Buy |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8 521 | +0,54% | 46 | 8 555 | 8 460 | Buy |
 HSI1!Hang Seng Index Futures | 23 148 | +0,56% | 130 | 23 210 | 22 961 | Buy |
| HTI1!Hang Seng TECH Index Futures | 5 698 | +0,41% | 23 | 5 732 | 5 631 | Buy |
 IMV1!S&P Merval Futures | 2 355 047 | −0,90% | −21 487 | 2 355 047 | 2 355 047 | Sell |
| IND1!Bovespa Index Futures | 128 155 | +0,63% | 800 | 128 735 | 127 570 | Buy |
| ISP1!S&P 500 Index Futures | 5 976,50 | −0,46% | −27,75 | 6 009,25 | 5 926,00 | Sell |
 JN4001!JPX400 Futures | 24 535 | −0,51% | −125 | 24 710 | 24 375 | Sell |
| KK2I1!KOSPI 200 Futures | 346,55 | −0,27% | −0,95 | 347,65 | 343,60 | Buy |
| KKQI1!KOSDAQ150 Futures | 1 312,5 | −0,30% | −3,9 | 1 321,0 | 1 299,4 | Buy |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2 181,3 | −0,14% | −3,1 | 2 194,8 | 2 156,6 | Sell |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2 137,8 | +0,39% | 8,2 | 2 141,2 | 2 129,4 | Buy |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 626,575 | −1,74% | −11,089 | 626,575 | 626,575 | Sell |
| MES1!Micro E-mini S&P 500 Index Futures | 5 980,75 | −0,33% | −20,00 | 6 016,00 | 5 924,00 | Sell |
| MHI1!Mini Hang Seng Index Futures | 23 150 | +0,59% | 136 | 23 209 | 22 962 | Buy |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11 058,95 | −0,83% | −92,25 | 11 222,55 | 11 021,65 | Strong Sell |
| MMKI1!MINI KOSPI Futures | 346,56 | −0,27% | −0,96 | 347,62 | 343,58 | Buy |
 MM1!MICEX MINI FUTURES | 3 419,90 | +0,94% | 31,70 | 3 424,00 | 3 382,15 | Strong Buy |
| MME1!MSCI Emerging Markets Index Futures | 1 124,1 | +0,04% | 0,4 | 1 131,2 | 1 119,7 | Buy |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21 198,25 | −1,04% | −222,00 | 21 453,25 | 20 990,50 | Sell |
| MOTHE1!Growth 250 Index Futures | 668 | −0,89% | −6 | 674 | 664 | Neutre |
| MWL1!MSCI World Index Futures | 3 832,8 | −0,46% | −17,8 | 3 832,8 | 3 832,8 | Sell |
| MX1!MICEX INDEX FUTURES | 341 925 | +0,93% | 3 150 | 342 450 | 338 150 | Strong Buy |
 MXF1!MINI-TAIEX FUTURES | 23 104 | −0,82% | −191 | 23 343 | 23 050 | Sell |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 43 707 | +0,40% | 172 | 43 805 | 43 346 | Neutre |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22 665,0 | +0,35% | 79,0 | 22 665,5 | 22 552,5 | Sell |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22 582,15 | −0,13% | −30,50 | 22 646,00 | 22 561,30 | Sell |
 NIY1!Nikkei/Yen Futures | 38 040 | +0,05% | 20 | 38 470 | 37 675 | Sell |
| NK1!NIKKEI 225 INDEX FUTURES | 38 055 | −0,47% | −180 | 38 325 | 37 675 | Strong Sell |
| NK2251!Nikkei 225 Futures | 38 030 | −0,55% | −210 | 38 320 | 37 670 | Strong Sell |
| NK225M1!Nikkei 225 Mini Futures | 38 035 | −0,54% | −205 | 38 330 | 37 670 | Strong Sell |
| NK225MC1!Nikkei 225 micro Futures | 38 030 | −0,55% | −210 | 38 330 | 37 670 | Strong Sell |
| NKD1!Nikkei/USD Futures | 38 060 | +0,05% | 20 | 38 490 | 37 690 | Sell |
| NKVI1!Nikkei 225 VI Futures | 23,65 | +4,88% | 1,10 | 24,25 | 23,00 | Strong Buy |
 NQ1!E-mini Nasdaq-100 Futures | 21 199,75 | −1,03% | −220,50 | 21 453,75 | 20 990,00 | Sell |
 OBF1!OBX INDEX FUTURES | 1 420,49 | −0,23% | −3,30 | 1 427,75 | 1 420,49 | Buy |
 QCN1!E-mini Nasdaq Composite Futures | 19 326,5 | −1,19% | −232,5 | 19 326,5 | 19 326,5 | Sell |
| REIT1!TSE REIT Index Futures | 1 673,5 | +0,30% | 5,0 | 1 680,0 | 1 670,0 | Buy |
 RFX201!ROFEX 20 INDEX FUTURES | 337 600 | −1,86% | −6 400 | 348 100 | 332 400 | Sell |
| RI1!RTS INDEX FUTURES | 123 170 | +1,25% | 1 520 | 123 370 | 121 710 | Buy |
| RM1!RTS INDEX FUTURES (MINI) | 1 232,0 | +1,27% | 15,5 | 1 234,0 | 1 217,0 | Buy |
| RS11!E-mini Russell 1000 Index Futures | 3 270,8 | −0,37% | −12,1 | 3 275,1 | 3 243,4 | Sell |
| RTY1!E-mini Russell 2000 Index Futures | 2 180,5 | −0,18% | −3,9 | 2 194,8 | 2 156,6 | Sell |
 RX1!Dow Jones U.S. Real Estate Index Futures | 375,6 | +1,38% | 5,1 | 376,1 | 369,8 | Strong Buy |
 S501!SET50 Index Futures | 762,2 | −2,78% | −21,8 | 782,2 | 761,9 | Strong Sell |
 SGP1!MSCI Singapore Index Futures | 393,30 | −0,35% | −1,40 | 395,70 | 390,35 | Neutre |
| SMC1!E-mini S&P 600 SmallCap Futures | 1 369,7 | −0,43% | −5,9 | 1 376,0 | 1 369,5 | Sell |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4 929,5 | −1,76% | −88,5 | 5 014,5 | 4 900,0 | Strong Sell |
| ST1!STRAITS TIMES INDEX FUTURES | 3 916 | −0,33% | −13 | 3 916 | 3 916 | Buy |
 SX501!SENSEX50 FUTURES | 23 700,05 | +0,49% | 116,25 | 23 700,05 | 23 700,05 | Sell |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1 516,6 | +0,20% | 3,0 | 1 521,4 | 1 501,7 | Neutre |
 TJF1!TOPIX FUTURES | 2 696,50 | −0,83% | −22,50 | 2 730,50 | 2 696,50 | Sell |
| TOPIX1!TOPIX Futures | 2 712,5 | −0,48% | −13,0 | 2 729,5 | 2 692,5 | Sell |
| TOPIXM1!TOPIX Mini Futures | 2 712,25 | −0,49% | −13,25 | 2 729,25 | 2 692,50 | Sell |
| TTWN1!SGX FTSE Taiwan Index Futures | 1 925,00 | −0,81% | −15,75 | 1 940,75 | 1 917,50 | Neutre |
| TTXF1!TAIEX FUTURES | 23 106 | −0,81% | −189 | 23 346 | 23 048 | Sell |
 UDF1!DJIA FUTURES | 43 694 | +0,17% | 73 | 43 800 | 43 365 | Neutre |
| UUNF1!NASDAQ-100 FUTURES | 21 202 | −1,16% | −248 | 21 467 | 21 018 | Sell |
 VN301!VN30 Index Futures | 1 359,8 | −0,48% | −6,5 | 1 367,0 | 1 357,6 | Buy |
| VX1!Cboe Volatility Index (VIX) Futures | 18,400 | −0,16% | −0,030 | 19,400 | 18,150 | Strong Buy |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 18,33 | −0,54% | −0,10 | 19,38 | 18,12 | Strong Buy |
| WIN1!Bovespa Index-Mini Futures | 128 165 | +0,64% | 810 | 128 750 | 127 540 | Buy |
| WSP1!Micro S&P 500 Futures | 5 976,50 | −0,46% | −27,75 | 6 013,25 | 5 926,50 | Sell |
 XAU1!E-mini Utilities Select Sector Futures | 803,0 | −0,48% | −3,9 | 804,2 | 791,2 | Buy |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 13 155 | +1,12% | 146 | 13 218 | 12 987 | Sell |
| XU030D1!BIST 30 FUTURES | 10 604 | −0,99% | −106 | 10 756 | 10 577 | Strong Sell |
 Y21!FTSE 250 - Stnd Index Futures | 20 492 | +0,03% | 6 | 20 637 | 20 478 | Sell |