Or (Industrie)

317
Actions
221.371B
Capitalisation boursière
772.809K
Volume
+0.89%
Rendement du Dividende
−1.13%
Variation
+4.40%
Perf Mois
+41.80%
Perf An
+30.79%
Performance du début de l'année à ce jour
          
AA ALBA MINERALS LTD
0.0325.00%0.01Forte vente11.000K1.686M4.940.01
ABI ABCOURT MINES INC.
0.060.00%0.00Vendre295.000K18.439M86.960.00
ABX BARRICK GOLD CORPORATION
22.41-0.93%-0.21Acheter1.941M39.840B37.970.5922100.00
ADG ARCUS DEVELOPMENT GROUP INC
0.010.00%0.00Vendre25.000K1.144M-0.00
AEM AGNICO EAGLE MINES LIMITED
80.00-1.16%-0.94Acheter471.717K19.171B-1.445990.00
AEX AEX GOLD INC
0.38-2.56%-0.01Acheter48.300K26.960M-0.06
AGC AMARILLO GOLD CORP.
0.170.00%0.00Vendre5.500K25.071M-0.02
AGD ANTIOQUIA GOLD INC.
0.030.00%0.00Acheter5.000K28.482M-0.01
AGG AFRICAN GOLD GROUP INC.
0.369.09%0.03Acheter144.298K22.535M-0.10
AGI ALAMOS GOLD INC CLS A
7.16-4.66%-0.35Vendre515.806K2.801B-0.051716.00
AKG ASANKO GOLD INC
1.19-3.25%-0.04Acheter19.341K269.187M-0.87386.00
ALG ALGOLD RESOURCES LTD
0.09-5.56%-0.01Forte vente261.880K2.366M-0.73
ALO ALIO GOLD INC
0.831.22%0.01Acheter187.223K70.307M-2.2974.00
AM ACADEMY METALS INC
0.11-15.38%-0.02Forte vente3.000K1.958M-0.06
AMO.H ALTAN RIO MINERALS LIMITED
0.01100.00%0.01Acheter10.000K891.230K-0.00
ANE ALTAN NEVADA MINERALS LIMITED
0.04-12.50%-0.01Forte vente5.000K2.438M-0.01
ANG ANGEL GOLD CORP
0.010.00%0.00Vendre38.000K789.978K-0.00
ANK ANGKOR RESOURCES CORP
0.105.26%0.01Vendre7.000K10.598M-0.02
ANL.H ATLANTIC INDUSTRIAL MINERALS INC.
0.010.00%0.00Acheter20.000K607.600K-0.04
ANX ANACONDA MINING INC
0.22-4.35%-0.01Vendre67.695K29.634M217.820.00185.00
AORO ALORO MINING CORP
0.03-14.29%-0.01Vendre1.000K1.470M-0.000.00
AR ARGONAUT GOLD INC.
1.84-3.66%-0.07Vendre263.504K330.268M-0.02724.00
ARQ ARGO GOLD INC
0.10-4.76%-0.01Forte vente5.500K3.801M-0.02
ASE ASANTE GOLD CORP
0.03-16.67%-0.01Forte vente30.000K1.476M-0.01
ASI ASHANTI SANKOFA INC
0.020.00%0.00Forte vente63.000K888.017K-0.00
ASO AVESORO RESOURCES INC
1.701.19%0.02Acheter1.900K140.108M-1.06
ASR ALACER GOLD CORP
7.05-3.16%-0.23Acheter830.596K2.078B20.140.35691.00
ATC ATAC RESOURCES LTD.
0.18-5.26%-0.01Vendre165.200K28.446M-0.01
ATV ALTO VENTURES LTD
0.01-25.00%-0.01Forte vente28.500K845.599K-0.01
ATX ATEX RESOURCES INC
0.2120.00%0.04Vendre8.212K2.773M-0.070.00
AUAU ALLEGIANT GOLD LTD
0.2034.48%0.05Fort achat145.962K12.060M-0.06
AUMB 1911 GOLD CORPORATION
0.234.44%0.01Forte vente3.118K8.924M-0.34
AXM AXMIN INC
0.40-2.44%-0.01Acheter3.700K53.695M-0.0011.00
BARI BARRIAN MINING CORP
0.13-7.14%-0.01Vendre267.220K5.798M-0.06
BAT BATERO GOLD CORP.
0.078.33%0.01Acheter63.000K7.487M-0.01
BCK BLIND CREEK RESOURCES LTD
0.040.00%0.00Vendre41.000K912.697K2.190.02
BFG BULLFROG GOLD CORP
0.15-6.25%-0.01Vendre54.000K20.589M-0.012.00
BGD.H BULLION GOLD RESOURCES CORP
0.1752.17%0.06Acheter42.449K3.540M-0.01
BGF BEAUCE GOLD FIELDS INC
0.110.00%0.00Vendre4.921K2.281M
BKR BERKWOOD RESOURCES LTD
0.030.00%0.00Vendre200.500K1.589M-0.04
BME BARSELE MINERALS CORP
0.49-7.55%-0.04Vendre1.000K60.035M-0.01
BSX BELO SUN MINING CORP
0.42-4.55%-0.02Vendre130.466K187.237M-0.02
BTO B2GOLD CORP.
4.82-2.23%-0.11Acheter1.682M4.944B72.370.073168.00
BTR BONTERRA RESOURCES INC.
1.97-0.51%-0.01Vendre82.150K148.157M-2.08
BUD SATORI RESOURCES INC
0.04-25.00%-0.01Vendre130.000K1.963M-0.01
BVA BRAVADA GOLD CORPORATION
0.07-7.14%-0.01Vendre5.000K4.453M-0.02
BYN BANYAN GOLD CORP
0.069.09%0.01Fort achat314.000K7.780M-0.00
C CONTACT GOLD INC
0.150.00%0.00Vendre25.500K13.093M-0.19
CAL CALEDONIA MINING CORPORATION PLC
11.000.00%0.00Acheter361118.249M2.275.151465.00
CANX CANEX METALS INC
0.12-4.00%-0.01Acheter102.450K5.170M-0.00
CAP CASTLE PEAK MINING LTD
0.010.00%0.00Forte vente37.000K1.328M-0.00
CCM CANARC RES J
0.060.00%0.00Acheter10.000K14.548M-0.002.00
CCW CANADA COBALT WORKS INC
0.41-2.35%-0.01Acheter367.307K34.774M-0.06
CDV CARDINAL RESOURCES LIMITED
0.28-5.08%-0.01Vendre111.000K139.354M-0.0753.00
CEE CENTAMIN PLC
2.13-3.18%-0.07Acheter105.600K2.390B36.330.061380.00
CG CENTERRA GOLD INC.
10.390.00%0.00Vendre568.099K3.050B-0.142641.00
CGLD CORE GOLD INC
0.230.00%0.00Vendre544.034K31.655M-0.03626.00
CGM CALIFORNIA GOLD MI
0.27-8.47%-0.03Vendre7.000K16.311M-0.05
CGT COLUMBUS GOLD CORP
0.163.23%0.01Acheter39.521K27.935M-0.02
CIO CENTRAL IRON ORE LIMITED
0.010.00%0.00Forte vente15.000K727.107K-0.02
CJC QUEBEC PRECIOUS METALS CORPORATION
0.244.35%0.01Vendre14.000K10.795M-0.03
CLH CORAL GOLD RESOURCES LTD.
0.400.00%0.00Vendre25.000K18.927M-0.011.00
CME CANADIAN METALS
0.202.63%0.01Vendre2.000K2.580M-0.53
CMO.H CLIFFMONT RESOURCES LTD
0.09-5.26%-0.01Vendre7.000K789.849K-0.01
CNL CONTINENTAL GOLD INC
5.35-0.37%-0.02Acheter1.769M1.087B-0.34936.00
COG CONDOR GOLD PLC
0.38-1.32%-0.01Forte vente1.000K31.775M-0.0470.00
CQR CONQUEST RESOURCES LTD.
0.0416.67%0.01Fort achat190.000K4.164M-0.000.00
CRC CORSUREX RESOURCE
0.04125.00%0.03Neutre2.508K1.414M-0.10
CRS CRESTVIEW EXPLORAT
0.7040.00%0.20Fort achat20.000K8.464M
CUI CURRIE ROSE RESOURCES INC
0.030.00%0.00Vendre50.000K1.036M-0.00
CVB COMPASS GOLD CORPORATION
0.5011.11%0.05Fort achat86.044K19.416M-0.04
CWM CROWN MINING CORP
0.040.00%0.00Vendre15.000K1.555M-0.01
CXB CALIBRE MINING CORP
0.88-2.22%-0.02Acheter224.480K273.083M-0.089.00
CXN CHALICE GOLD MINES LIMITED
0.150.00%0.00Vendre20.030K42.455M-0.02
CXO COLORADO RESOURCES LTD
0.060.00%0.00Acheter2.000K10.893M-0.010.00
CZ.H CASSIUS VENTURES LTD
0.070.00%0.00Acheter1.000K664.121K-0.00
DAU DESERT GOLD VENTURES INC.
0.10-5.00%-0.01Vendre127.500K8.844M-0.12
DGC DETOUR GOLD CORPORATION
23.93-2.13%-0.52Acheter1.047M4.245B321.750.071001.00
DGO DURANGO RESOURCES INC
0.04-10.00%-0.01Vendre50.000K1.872M-0.07
DNG DYNACOR GOLD MINES INC
1.75-1.13%-0.02Acheter14.100K68.092M9.410.19315.00
DOS DIOS EXPLORATION INC
0.040.00%0.00Forte vente171.000K2.996M-0.00
DYG DYNASTY GOLD CORP.
0.07-7.14%-0.01Forte vente2.000K1.627M-0.01
EAM EAST AFRICA METALS INC
0.140.00%0.00Vendre2.500K24.373M-0.02
ECC ETHOS GOLD CORP
0.14-9.38%-0.01Vendre6.800K9.166M-0.04
EDV ENDEAVOUR MINING CORP
24.10-2.39%-0.59Vendre199.229K2.649B-0.934394.00
EDW.H EDGEWATER EXPLORATION LTD
0.11-8.33%-0.01Vendre10.000K4.254M-0.00
EGA EAGLE GRAPHITE INCORPORATED
0.04-22.22%-0.01Forte vente539.400K1.325M-0.02
ELD ELDORADO GOLD CORPORATION
9.67-0.41%-0.04Vendre1.094M1.536B-1.912756.00
ELO ELORO RESOURCES LTD.
0.260.00%0.00Acheter39.000K10.047M-0.02
ELY ELY GOLD ROYALTIES INC
0.382.70%0.01Acheter33.420K38.107M-0.02
EQX EQUINOX GOLD CORP
7.88-1.62%-0.13Vendre113.125K893.815M-0.24
ESK ESKAY MINING CORP.
0.12-7.41%-0.01Acheter3.000K14.339M-0.00
ESM EURO SUN MINING INC
0.280.00%0.00Acheter243.611K25.286M-0.15422.00
EXX EQUITORIAL EXPLORATION CORP
0.020.00%0.00Vendre4.800K1.883M-0.01
F Fiore Gold Inc
0.533.92%0.02Acheter347.888K51.822M16.740.03
FF FIRST MINING GOLD CORP
0.232.27%0.01Vendre546.389K131.450M-0.02
FG FALCON GOLD CORP
0.03-14.29%-0.01Forte vente164.863K1.739M-0.01
FGC FRONTLINE GOLD CORPORATION
0.01100.00%0.01Acheter10.000K1.404M-0.00
FIX FIREBIRD RESOURCES INC
0.010.00%0.00Vendre7.000K1.215M-0.00
FMN FIDELITY MINERALS CORP
0.010.00%0.00Vendre1.630M1.323M-0.03
FNV FRANCO-NEVADA CORPORATION
128.76-0.38%-0.49Vendre399.104K24.282B91.521.4134.00
FRE FREMONT GOLD LTD
0.040.00%0.00Vendre145.000K2.170M-0.03
FVL FREEGOLD VENTURES LIMITED
0.04-10.00%-0.01Vendre105.000K9.920M-0.002.00
GAL GALANTAS GOLD CORP.
0.030.00%0.00Vendre4.000K8.080M-0.0144.00
GCM GRAN COLOMBIA GOLD CORP.
4.87-1.02%-0.05Acheter154.125K259.204M4.091.202516.00
GDBO GOLD RUSH CARIBOO CORP
0.010.00%0.00Vendre18.000K198.162K-0.13
GDX GOLDEX RESOURCES CORPORATION
0.08-15.79%-0.01Vendre5.000K1.109M-0.03
GFG GFG RESOURCES INC
0.205.41%0.01Acheter13.434K21.295M-0.01
GFI GRAVITAS FINANCIAL
0.010.00%0.00Vendre25.000K726.013K0.390.03
GFM.H GFM RESOURCES LTD.
0.050.00%0.00Vendre1.000K954.254K-0.02
GG GALANE GOLD LTD
0.09-5.56%-0.01Vendre127.921K17.082M-0.01
GGA GOLDGROUP MINING INC
0.03-14.29%-0.01Vendre1.000K5.554M-0.03123.00
GGM GRANADA GOLD MINE INC
0.10-9.52%-0.01Forte vente220.000K7.653M-0.07
GGX GGX GOLD CORP
0.08-5.88%-0.01Forte vente199.999K1.876M-0.11
GHL GOLDHILLS HOLDING LTD
0.06-8.33%-0.01Forte vente10.000K650.562K-0.08
GIS GENESIS METALS CORP
0.05-9.09%-0.01Vendre664.500K5.351M-0.02
GLB GOLDBANK MINING CORPORATION
0.130.00%0.00Vendre1.000K10.640M-0.01
GLDN GOLDEN RIDGE RESOURCES LTD
0.03-14.29%-0.01Acheter85.700K2.953M-0.01
GLDX GOLD X MINING CORP
2.21-3.49%-0.08Neutre108.005K77.680M-0.25
GMV GMV MINERALS INC.
0.10-4.55%-0.01Vendre6.955K4.486M-0.01
GOLD GOLDMINING INC
1.16-4.92%-0.06Fort achat158.714K161.996M-0.0513.00
GOR GOLDREA RESOURCES.
0.0414.29%0.01Vendre99.000K1.509M-0.02
GPR GREAT PANTHER MINING LIMITED
0.55-3.51%-0.02Vendre221.950K171.257M-0.14432.00
GRI GALORE RESOURCES INC
0.010.00%0.00Forte vente1.000K1.927M-0.01
GRZ GOLD RESERVE INC
1.96-1.01%-0.02Forte vente1.500K196.191M-0.4174.00
GSC GOLDEN STAR RESOURCES LTD
4.44-0.45%-0.02Acheter35.770K483.370M-0.17690.00
GSH GOLDEN SHARE RESOURCES CORPORATION
0.09-5.26%-0.01Forte vente6.000K3.476M2.810.03
GSR GOLDSTRIKE RESOURCES LTD
0.01-33.33%-0.01Forte vente70.000K1.903M-0.005.00
GSV GOLD STANDARD VENTURES CORP
0.82-1.20%-0.01Forte vente1.442M227.573M-0.0418.00
GTR GATLING EXPLORATION INC
0.420.00%0.00Vendre49.500K20.001M-0.17
GTWO G2 GOLDFIELDS INC
0.21-8.70%-0.02Vendre124.000K15.370M-0.02
GUY GUYANA GOLDFIELDS INC
0.580.00%0.00Forte vente210.559K101.247M-0.15765.00
GWA GOWEST GOLD LTD
0.198.57%0.01Forte vente17.076K11.521M-0.14
GXS GOLDSOURCE MINES INC
0.070.00%0.00Vendre77.400K23.563M-0.024.00
HAR HARFANG EXPLORATION INC
0.23-6.12%-0.01Vendre15.000K8.702M-0.03
HIGH HIGHGOLD MINING INC
1.343.08%0.04Acheter16.200K44.378M
HRC HELIO RES CORP
0.09-28.00%-0.04Vendre19.500K2.920M-0.02
HRT HARTE GOLD CORP
0.120.00%0.00Vendre756.531K81.223M-0.1110.00
HWY HIGHWAY 50 GOLD CORP
0.0718.18%0.01Vendre9.000K2.402M-0.06
ICAU INTERCONTINENTAL GOLD AND METALS LTD
0.20-11.11%-0.03Acheter47.500K3.608M-0.016.00
IMCX IMC INTERNATIONAL
0.520.00%0.00Acheter15.452K7.073M
IMG IAMGOLD CORP
4.62-1.70%-0.08Vendre763.382K2.162B-0.274948.00
ITH INTERNATIONAL TOWER HILL MINES LTD
0.69-1.43%-0.01Vendre1.500K129.426M-0.033.00
ITKO IDAHO CHAMPION GD
0.04-22.22%-0.01Vendre103.000K1.707M-0.05
IVS INVENTUS MINING CORP
0.10-12.50%-0.01Acheter10.500K11.582M-0.01
JAG JAGUAR MINING INC
0.130.00%0.00Vendre124.919K94.111M-0.07999.00
JG JAPAN GOLD CORP
0.24-4.00%-0.01Vendre38.200K33.624M-0.04
K KINROSS GOLD CORP.
5.68-2.74%-0.16Vendre2.004M7.119B31.520.189135.00
KEN KENADYR MINING HOLDINGS CORP
0.060.00%0.00Vendre28.000K5.105M-0.08
KER KERR MINES INC
0.12-4.00%-0.01Vendre154.208K34.491M-0.0340.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter