Symbole | Vol * Prix | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 14.495 M EUR | 3.891 EUR | +2.94% | 3.725 M | 0.79 | 4.725 B EUR | 6.18 | 0.63 EUR | — | 0.00% | Finance | Strong Buy |
MYTILMYTILINEOS S.A. (CR) | 12.26 M EUR | 37.84 EUR | +2.16% | 323.99 K | 0.96 | 5.039 B EUR | 8.53 | 4.44 EUR | +271.97% | 3.35% | Services publics | Strong Buy |
ETENATIONAL BANK OF GREECE (CR) | 11.003 M EUR | 7.224 EUR | +1.83% | 1.523 M | 0.60 | 6.488 B EUR | 5.97 | 1.21 EUR | — | 0.00% | Finance | Strong Buy |
EUROBEUROBANK HOLDINGS (CR) | 8.607 M EUR | 1.9200 EUR | +4.69% | 4.483 M | 0.82 | 6.815 B EUR | 6.26 | 0.31 EUR | — | 0.00% | Finance | Strong Buy |
ALPHAALPHA SERVICES AND HOLDINGS SA | 6.916 M EUR | 1.6085 EUR | +2.58% | 4.299 M | 0.74 | 3.689 B EUR | 6.19 | 0.26 EUR | — | 0.00% | Finance | Acheter |
PPCPUBLIC POWER CORP. S.A. (CR) | 6.514 M EUR | 11.22 EUR | +1.54% | 580.539 K | 1.01 | 4.221 B EUR | 10.91 | 1.03 EUR | — | 0.00% | Services publics | Acheter |
OPAPOPAP S.A. (CR) | 5.016 M EUR | 16.64 EUR | +1.28% | 301.425 K | 1.00 | 6.05 B EUR | 14.85 | 1.12 EUR | −32.41% | 13.10% | Services au consommateur | Acheter |
BELAJUMBO S.A. (CR) | 4.016 M EUR | 27.78 EUR | +1.91% | 144.548 K | 0.56 | 3.709 B EUR | 12.47 | 2.23 EUR | +39.90% | 1.18% | Commerce de détail | Strong Buy |
HTOHELLENIC TELECOM. ORG. (CR) | 3.207 M EUR | 14.10 EUR | +2.10% | 227.424 K | 0.49 | 5.746 B EUR | 11.22 | 1.26 EUR | +41.38% | 4.26% | Communications | Neutre |
TENERGYTERNA ENERGY S.A. (CR) | 2.594 M EUR | 18.25 EUR | +1.39% | 142.11 K | 0.42 | 2.122 B EUR | — | — | — | 2.11% | Services publics | Strong Buy |
MOHMOTOR OIL HELLAS S.A. (CR) | 2.285 M EUR | 26.36 EUR | +2.17% | 86.699 K | 0.93 | 2.848 B EUR | 3.55 | 7.42 EUR | −15.69% | 6.24% | Minéraux énergétiques | Acheter |
LAMDALAMDA DEVELOPMENT S.A. | 2.218 M EUR | 7.08 EUR | +2.61% | 313.243 K | 1.88 | 1.219 B EUR | 45.53 | 0.16 EUR | — | 0.00% | Finance | Strong Buy |
GEKTERNAGEK TERNA S.A. | 1.991 M EUR | 16.38 EUR | +0.86% | 121.579 K | 0.88 | 1.57 B EUR | — | — | — | 1.23% | Services Industriels | Strong Buy |
AAIAATHENS INTER/NAL AIRPORT SA | 1.843 M EUR | 8.350 EUR | +2.08% | 220.752 K | 0.90 | 2.454 B EUR | — | — | — | 0.00% | Transports | Neutre |
ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 1.809 M EUR | 8.265 EUR | +0.79% | 218.818 K | 0.87 | 2.506 B EUR | 5.29 | 1.56 EUR | −46.29% | 9.76% | Minéraux énergétiques | Neutre |
INKATINTRAKAT S.A. (CR) | 1.505 M EUR | 5.00 EUR | −1.57% | 300.958 K | 1.37 | 815.309 M EUR | — | — | — | 0.00% | Communications | — |
VIOVIOHALCO SA/NY | 1.364 M EUR | 5.60 EUR | +0.18% | 243.585 K | 1.38 | 1.426 B EUR | 30.09 | 0.19 EUR | −75.26% | 1.53% | Minéraux non-énergétiques | — |
INLOTINTRALOT S.A. (CR) | 1.277 M EUR | 1.132 EUR | +4.04% | 1.128 M | 1.13 | 653.203 M EUR | 63.95 | 0.02 EUR | −39.59% | 0.00% | Services technologiques | — |
OOPTIMAOPTIMA BANK S.A. (CR) | 1.144 M EUR | 10.36 EUR | +3.91% | 110.434 K | 0.77 | 733.565 M EUR | 5.35 | 1.93 EUR | — | 0.00% | Finance | Strong Buy |
AEGNAEGEAN AIRLINES (CR) | 972.262 K EUR | 12.29 EUR | +4.33% | 79.11 K | 0.95 | 1.062 B EUR | 6.67 | 1.84 EUR | — | 0.00% | Transports | Acheter |
BIOKABIOKARPET S.A. (CR) | 822.347 K EUR | 2.67 EUR | −2.55% | 307.995 K | 41.63 | 65.723 M EUR | 11.66 | 0.23 EUR | — | 0.00% | Producteurs-fabricants | — |
INTRKINTRACOM HOLDINGS (CR) | 791.716 K EUR | 3.510 EUR | +3.85% | 225.56 K | 1.45 | 282.203 M EUR | — | — | — | 3.55% | Services Industriels | — |
ELLAKTORELLAKTOR SA | 771.369 K EUR | 2.605 EUR | +2.76% | 296.111 K | 1.12 | 882.667 M EUR | — | — | — | 0.00% | Services Industriels | Strong Buy |
SARGR. SARANTIS S.A. (CR) | 744.815 K EUR | 11.54 EUR | +0.35% | 64.542 K | 0.91 | 735.507 M EUR | 19.57 | 0.59 EUR | −1.93% | 1.30% | Produits de consommation non durables | Strong Buy |
ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 514.769 K EUR | 2.230 EUR | +0.45% | 230.838 K | 0.77 | 514.784 M EUR | 8.79 | 0.25 EUR | +102.72% | 2.62% | Services publics | Strong Buy |
DDOTSOFTDOTSOFT S.A. (C.R.) | 460.125 K EUR | 4.24 EUR | 0.00% | 108.52 K | 1.56 | — | — | — | — | — | Services technologiques | — |
EXAEHELLENIC EXCHANGES- ASE S.A | 448.054 K EUR | 5.14 EUR | +2.39% | 87.17 K | 0.80 | 302.947 M EUR | 22.87 | 0.22 EUR | +61.54% | 3.12% | Finance | Strong Buy |
PROFPROFILE SYSTEMS & SOFTWARE S.A | 368.913 K EUR | 4.375 EUR | +0.11% | 84.323 K | 1.21 | 106.447 M EUR | 28.06 | 0.16 EUR | +71.51% | 0.92% | Services technologiques | — |
OTOELAUTOHELLAS S.A. (CR) | 353.64 K EUR | 12.98 EUR | −4.28% | 27.245 K | 1.41 | 650.142 M EUR | 8.09 | 1.61 EUR | +56.73% | 4.79% | Finance | Acheter |
ELHAELVALHALCOR S.A (CR) | 341.05 K EUR | 1.958 EUR | +3.05% | 174.183 K | 1.00 | 712.959 M EUR | 25.76 | 0.08 EUR | −74.46% | 3.16% | Producteurs-fabricants | — |
KRIKRI-KRI MILK INDUSTRY S.A (CR) | 330.088 K EUR | 11.00 EUR | −1.79% | 30.008 K | 1.32 | 369.983 M EUR | 11.25 | 0.98 EUR | +919.92% | 1.79% | Produits de consommation non durables | Strong Buy |
EPSILEPSILON NET S.A. (CR) | 328.473 K EUR | 9.48 EUR | +1.07% | 34.649 K | 1.47 | 508.396 M EUR | 28.27 | 0.34 EUR | +91.71% | 0.79% | Services technologiques | — |
OLTHTHESSALONIKI PORT AUTHORITY | 326.413 K EUR | 22.4 EUR | −2.61% | 14.572 K | 13.49 | 231.84 M EUR | 11.15 | 2.01 EUR | +2.34% | 6.30% | Transports | — |
FOYRKFOURLIS S.A (CR) | 305.796 K EUR | 4.180 EUR | +2.45% | 73.157 K | 1.08 | 210.129 M EUR | 11.12 | 0.38 EUR | +72.62% | 2.70% | Commerce de détail | Strong Buy |
PERFPERFORMANCE TECHNOLOGIES A.E | 296.831 K EUR | 6.05 EUR | +7.46% | 49.063 K | 1.67 | 77.529 M EUR | 18.15 | 0.33 EUR | +19.76% | 0.75% | Services technologiques | — |
QUESTQUEST HOLDING S.A. | 278.594 K EUR | 5.60 EUR | +5.66% | 49.749 K | 1.05 | 567.991 M EUR | 13.35 | 0.42 EUR | +8.06% | 3.77% | Services technologiques | — |
QUALQUALITY & RELIABILITY S.A. | 269.954 K EUR | 1.408 EUR | +4.14% | 191.729 K | 1.01 | 36.971 M EUR | — | — | — | 0.00% | Services technologiques | — |
EYDAPATHENS WATER SUPPLY S.A. (CR) | 233.157 K EUR | 5.75 EUR | +1.05% | 40.549 K | 1.09 | 605.985 M EUR | — | — | — | 0.35% | Services publics | — |
AVAXAVAX S.A. (CR) | 227.797 K EUR | 1.492 EUR | +3.47% | 152.679 K | 0.90 | 213.88 M EUR | — | — | — | 4.85% | Services Industriels | — |
PPAPIREUS PORT AUTHORITY S.A (CR) | 223.93 K EUR | 24.70 EUR | +0.82% | 9.066 K | 0.80 | 612.5 M EUR | 9.24 | 2.67 EUR | +81.83% | 4.24% | Transports | Strong Buy |
KAMPREDS S.A. | 174.137 K EUR | 2.70 EUR | 0.00% | 64.495 K | 2.07 | 155.074 M EUR | — | — | — | 0.00% | Finance | — |
INTEKIDEAL HOLDINGS S.A. | 161.728 K EUR | 6.27 EUR | +1.29% | 25.794 K | 0.48 | 296.879 M EUR | — | — | — | 0.00% | Services de Distribution | — |
EKTEREKTER S.A. (CR) | 126.348 K EUR | 4.285 EUR | +2.76% | 29.486 K | 0.84 | 46.913 M EUR | — | — | — | 1.92% | Services Industriels | — |
TELLBANK OF GREECE (CR) | 122.205 K EUR | 14.35 EUR | −0.69% | 8.516 K | 0.76 | 287.048 M EUR | — | — | — | 4.65% | Finance | — |
EUROCEUROCONSULTANTS S.A. (CR) | 114.944 K EUR | 1.235 EUR | +0.82% | 93.072 K | 0.86 | 18.477 M EUR | — | — | — | 0.00% | Services Commerciaux | — |
REALCONSREAL CONSULTING S.A. (CR) | 112.314 K EUR | 3.68 EUR | +1.38% | 30.52 K | 1.51 | 77.323 M EUR | — | — | — | 0.83% | Services technologiques | — |
ALMYALUMIL ALUMINIUM INDUSTRY S.A | 106.57 K EUR | 2.650 EUR | +1.92% | 40.215 K | 2.35 | 84.276 M EUR | — | — | — | 0.00% | Minéraux non-énergétiques | — |
TTRESTATESTRADE ESTATES R.E.I.C (CR) | 105.46 K EUR | 1.732 EUR | +0.12% | 60.889 K | 1.33 | 208.515 M EUR | 5.54 | 0.31 EUR | — | 0.00% | Finance | — |
ACAGAUSTRIACARD HOLDINGS AG (CB) | 93.325 K EUR | 6.40 EUR | +0.63% | 14.582 K | 1.03 | 231.211 M EUR | 14.71 | 0.44 EUR | — | 0.39% | Finance | — |
DIMANDDIMAND SA | 91.748 K EUR | 9.75 EUR | +1.14% | 9.41 K | 0.98 | 178.632 M EUR | 13.71 | 0.71 EUR | — | 0.00% | Finance | — |
PLATTHRACE PLASTICS HOLD. & COM SA | 88.26 K EUR | 4.010 EUR | +1.78% | 22.01 K | 0.86 | 170.528 M EUR | 12.05 | 0.33 EUR | −46.96% | 6.67% | Industries de transformation | — |
ENTERENTERSOFT S.A. | 83.289 K EUR | 7.85 EUR | 0.00% | 10.61 K | 1.89 | 235.5 M EUR | 30.32 | 0.26 EUR | +35.76% | 1.27% | Services technologiques | Neutre |
ATTICAATTICA HOLDINGS SA | 74.983 K EUR | 2.34 EUR | +2.63% | 32.044 K | 0.85 | 554.414 M EUR | 8.32 | 0.28 EUR | — | 2.19% | Transports | — |
PETROP. PETROPOULOS S.A. (CR) | 72.775 K EUR | 8.48 EUR | +2.17% | 8.582 K | 0.19 | 54.486 M EUR | 6.89 | 1.23 EUR | +19.29% | 3.12% | Biens de consommation durables | — |
PREMIAPREMIA PROPERTIES | 65.75 K EUR | 1.140 EUR | +0.18% | 57.675 K | 0.96 | 99.151 M EUR | 13.69 | 0.08 EUR | −54.56% | 1.78% | Finance | — |
BRIQBRIQ PROPERTIES REIC (CR) | 52.231 K EUR | 1.940 EUR | −0.51% | 26.923 K | 1.04 | 69.042 M EUR | 4.86 | 0.40 EUR | +26.77% | 5.36% | Finance | — |
OLYMPTECHNICAL OLYMPICS S.A. | 50.633 K EUR | 2.73 EUR | +3.80% | 18.547 K | 1.65 | 106.953 M EUR | — | — | — | 0.00% | Services Industriels | — |
GEBKAGEN.COMMERCIAL & IND (CR) | 46.56 K EUR | 1.690 EUR | +1.20% | 27.55 K | 6.40 | 40.18 M EUR | 11.43 | 0.15 EUR | +21.55% | 4.49% | Services de Distribution | — |
INLIFINTERLIFE S.A. | 45.53 K EUR | 4.84 EUR | +2.11% | 9.407 K | 1.89 | 88.012 M EUR | — | — | — | 2.53% | Finance | — |
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 43.979 K EUR | 2.995 EUR | +1.18% | 14.684 K | 0.90 | 89.074 M EUR | — | — | — | 3.07% | Commerce de détail | Strong Buy |
SPACESPACE HELLAS S.A.(CR) | 41.18 K EUR | 7.70 EUR | +3.22% | 5.348 K | 3.87 | 47.97 M EUR | — | — | — | 1.76% | Services technologiques | — |
REVOILREVOIL S.A | 37.297 K EUR | 1.580 EUR | +1.94% | 23.606 K | 1.15 | 33.965 M EUR | 16.34 | 0.10 EUR | −54.90% | 3.10% | Services de Distribution | — |
KLMK.L.M. S.A. (CR) | 35.579 K EUR | 1.600 EUR | +4.58% | 22.237 K | 0.48 | 61.535 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Commerce de détail | — |
ELTONELTON CHEMICALS S.A. (CR) | 34.06 K EUR | 1.880 EUR | +0.86% | 18.117 K | 1.88 | 49.825 M EUR | — | — | — | 6.44% | Services de Distribution | — |
DOMIKDOMIKI KRITIS S.A. (CR) | 30.612 K EUR | 4.550 EUR | −1.94% | 6.728 K | 0.32 | 73.677 M EUR | — | — | — | 0.00% | Services Industriels | — |
FLEXOFLEXOPACK S.A. | 28.289 K EUR | 8.25 EUR | +3.13% | 3.429 K | 4.54 | 94.182 M EUR | — | — | — | 1.88% | Industries de transformation | — |
BIOSKUNIBIOS HOLDING S.A | 26.027 K EUR | 1.215 EUR | +3.85% | 21.421 K | 0.72 | 20.038 M EUR | — | — | — | 0.00% | Producteurs-fabricants | — |
KAREKARELIA TOBACCO COMPANY (CR) | 25.5 K EUR | 340 EUR | −2.30% | 75 | 3.97 | 960.48 M EUR | 12.07 | 28.18 EUR | −23.06% | 3.39% | Produits de consommation non durables | — |
ILYDAILYDA S.A. (CR) | 20.109 K EUR | 1.630 EUR | +2.52% | 12.337 K | 0.88 | 13.731 M EUR | — | — | — | 1.26% | Services technologiques | — |
KYRIKIRIAKOULIS SHIPPING S.A. | 17.28 K EUR | 1.440 EUR | +1.05% | 12 K | 0.60 | 10.823 M EUR | — | — | — | 0.00% | Transports | — |
ELSTRELASTRON S.A. | 17.05 K EUR | 2.46 EUR | +2.07% | 6.931 K | 1.34 | 44.37 M EUR | — | — | — | 8.38% | Producteurs-fabricants | — |
KEKRKEKROPS HOTEL TOURIST. BUILD | 15.857 K EUR | 1.670 EUR | +5.03% | 9.495 K | 0.33 | 31.489 M EUR | — | — | — | 0.00% | Finance | — |
EVROFEVROFARMA S.A. (CR) | 15.755 K EUR | 1.670 EUR | +2.45% | 9.434 K | 0.48 | 22.287 M EUR | — | — | — | 0.00% | Produits de consommation non durables | — |
PLAKRCRETE PLASTICS S.A. (CR) | 15.36 K EUR | 15.0 EUR | 0.00% | 1.024 K | 2.65 | 410.403 M EUR | — | — | — | 3.00% | Industries de transformation | — |
BLEKEDROSMPLE KEDROS REIC (CR) | 13.333 K EUR | 3.33 EUR | 0.00% | 4.004 K | 0.93 | 136.329 M EUR | — | — | — | 3.00% | Finance | — |
NAYPNAFPAKTOS TEXTILE IND. | 13.278 K EUR | 0.964 EUR | 0.00% | 13.774 K | 2.37 | 11.096 M EUR | — | — | — | 0.00% | Industries de transformation | — |
TTATTATTICA BANK S.A | 11.696 K EUR | 11.15 EUR | +1.36% | 1.049 K | 4.45 | 550.156 M EUR | 15.92 | 0.70 EUR | — | 0.00% | Finance | — |
PAPPAPOUTSANIS S.A. | 10.774 K EUR | 2.60 EUR | +0.39% | 4.144 K | 0.25 | 70.185 M EUR | 17.17 | 0.15 EUR | +36.64% | 1.94% | Produits de consommation non durables | Strong Buy |
ELINELINOIL S.A. (CR) | 10.418 K EUR | 2.46 EUR | +3.36% | 4.235 K | 0.91 | 56.436 M EUR | — | — | — | 0.00% | Services de Distribution | — |
MIGMIG HOLDINGS S.A. (CR) | 10.105 K EUR | 3.900 EUR | −0.26% | 2.591 K | 1.18 | 122.45 M EUR | 17.44 | 0.22 EUR | — | 0.00% | Finance | — |
EYAPSTHESSALONIKH WATER SUPPLY S.A. | 8.692 K EUR | 3.27 EUR | +2.83% | 2.658 K | 0.51 | 115.434 M EUR | 95.61 | 0.03 EUR | −89.05% | 0.00% | Services publics | — |
KYLOLOULIS FOOD INGREDIENTS S.A. | 8.011 K EUR | 2.69 EUR | 0.00% | 2.978 K | 0.57 | 46.054 M EUR | — | — | — | 4.46% | Industries de transformation | — |
SIDMASIDMA STEEL SA (CR) | 7.967 K EUR | 2.07 EUR | −0.48% | 3.849 K | 0.91 | 28.251 M EUR | — | — | — | 0.00% | Minéraux non-énergétiques | — |
ATRUSTALPHA TRUST HOLDINGS | 7.54 K EUR | 7.54 EUR | +0.80% | 1 K | 1.05 | 22.433 M EUR | — | — | — | 3.08% | Divers | — |
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 7.493 K EUR | 6.75 EUR | +0.75% | 1.11 K | 1.76 | 4.956 M EUR | — | — | — | 3.74% | Finance | — |
MEVAMEVACO S.A. (CR) | 6.158 K EUR | 3.96 EUR | +3.13% | 1.555 K | 1.10 | 40.32 M EUR | — | — | — | 3.13% | Producteurs-fabricants | — |
ASCOA.S. COMPANY S.A. (CR) | 5.883 K EUR | 2.68 EUR | +3.88% | 2.195 K | 0.90 | 33.865 M EUR | — | — | — | 4.51% | Biens de consommation durables | — |
KTILAKOSTAS LAZARIDIS S.A. (CR) | 5.4 K EUR | 1.80 EUR | 0.00% | 3 K | 0.90 | 32.431 M EUR | — | — | — | 0.00% | Produits de consommation non durables | — |
MEDICMEDICON HELLAS S.A. (CR) | 5.351 K EUR | 2.95 EUR | +3.51% | 1.814 K | 0.42 | 12.596 M EUR | — | — | — | 5.37% | Technologie de la santé | — |
MMEDMED S.A. | 5.043 K EUR | 1.07 EUR | −4.46% | 4.713 K | 0.12 | 13.348 M EUR | — | — | — | 0.00% | Produits de consommation non durables | — |
INTETINTERTECH S.A. INTER TECH | 3.433 K EUR | 1.235 EUR | +2.49% | 2.78 K | 0.48 | 10.152 M EUR | — | — | — | 0.00% | Commerce de détail | — |
IATRATHENS MEDICAL C.S.A. (CR) | 2.291 K EUR | 1.640 EUR | −2.67% | 1.397 K | 0.27 | 146.15 M EUR | — | — | — | 0.00% | Services de santé | — |
PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.642 K EUR | 1.640 EUR | +3.14% | 1.001 K | 0.67 | 4.846 M EUR | — | — | — | 0.00% | Minéraux non-énergétiques | — |
LANACLANAKAM S.A. (CR) | 1.51 K EUR | 1.080 EUR | +8.00% | 1.398 K | 0.82 | 5.939 M EUR | 12.43 | 0.09 EUR | +53.53% | 0.00% | Industries de transformation | — |
AAAKTRIA ALFA (CR) | 799 EUR | 6.95 EUR | +0.72% | 115 | 1.10 | 6.976 M EUR | — | — | — | 0.00% | Industries de transformation | — |
MASTIHAMEDITERRA S.A. (CR) | 780 EUR | 1.56 EUR | 0.00% | 500 | 0.09 | 11.388 M EUR | 29.66 | 0.05 EUR | +161.69% | 2.48% | Commerce de détail | — |
ASTAKALPHA REAL ESTATE SERVICES(CR) | 750 EUR | 7.50 EUR | 0.00% | 100 | 0.12 | 105 M EUR | — | — | — | 3.47% | Finance | — |
NAKASNAKAS MUSIC | 647 EUR | 2.72 EUR | 0.00% | 238 | 0.56 | 17.245 M EUR | 10.24 | 0.27 EUR | +42.34% | 7.35% | Commerce de détail | — |
MODAN. VARVERIS-MODA BANGO S.A. | 393 EUR | 3.02 EUR | −0.98% | 130 | 0.13 | 57.37 M EUR | — | — | — | 0.00% | Commerce de détail | — |
LOGISMOSLOGISMOS S.A. (CR) | 301 EUR | 1.40 EUR | +0.72% | 215 | 0.13 | 6.589 M EUR | — | — | — | 0.00% | Services technologiques | — |