Actions grecques les plus activement tradées

Les Actions grecques les plus actives sur le marché peuvent être trouvées ci-dessous. Les entreprises sont classées par volume quotidien et accompagnées d'autres statistiques pour vous aider à comprendre pourquoi elles sont si populaires en ce moment.
Symbole
Vol * Prix
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
14.495 M EUR3.891 EUR+2.94%3.725 M0.794.725 B EUR6.180.63 EUR0.00%Finance
Strong Buy
MYTILMYTILINEOS S.A. (CR)
12.26 M EUR37.84 EUR+2.16%323.99 K0.965.039 B EUR8.534.44 EUR+271.97%3.35%Services publics
Strong Buy
ETENATIONAL BANK OF GREECE (CR)
11.003 M EUR7.224 EUR+1.83%1.523 M0.606.488 B EUR5.971.21 EUR0.00%Finance
Strong Buy
EUROBEUROBANK HOLDINGS (CR)
8.607 M EUR1.9200 EUR+4.69%4.483 M0.826.815 B EUR6.260.31 EUR0.00%Finance
Strong Buy
ALPHAALPHA SERVICES AND HOLDINGS SA
6.916 M EUR1.6085 EUR+2.58%4.299 M0.743.689 B EUR6.190.26 EUR0.00%Finance
Acheter
PPCPUBLIC POWER CORP. S.A. (CR)
6.514 M EUR11.22 EUR+1.54%580.539 K1.014.221 B EUR10.911.03 EUR0.00%Services publics
Acheter
OPAPOPAP S.A. (CR)
5.016 M EUR16.64 EUR+1.28%301.425 K1.006.05 B EUR14.851.12 EUR−32.41%13.10%Services au consommateur
Acheter
BELAJUMBO S.A. (CR)
4.016 M EUR27.78 EUR+1.91%144.548 K0.563.709 B EUR12.472.23 EUR+39.90%1.18%Commerce de détail
Strong Buy
HTOHELLENIC TELECOM. ORG. (CR)
3.207 M EUR14.10 EUR+2.10%227.424 K0.495.746 B EUR11.221.26 EUR+41.38%4.26%Communications
Neutre
TENERGYTERNA ENERGY S.A. (CR)
2.594 M EUR18.25 EUR+1.39%142.11 K0.422.122 B EUR2.11%Services publics
Strong Buy
MOHMOTOR OIL HELLAS S.A. (CR)
2.285 M EUR26.36 EUR+2.17%86.699 K0.932.848 B EUR3.557.42 EUR−15.69%6.24%Minéraux énergétiques
Acheter
LAMDALAMDA DEVELOPMENT S.A.
2.218 M EUR7.08 EUR+2.61%313.243 K1.881.219 B EUR45.530.16 EUR0.00%Finance
Strong Buy
GEKTERNAGEK TERNA S.A.
1.991 M EUR16.38 EUR+0.86%121.579 K0.881.57 B EUR1.23%Services Industriels
Strong Buy
AAIAATHENS INTER/NAL AIRPORT SA
1.843 M EUR8.350 EUR+2.08%220.752 K0.902.454 B EUR0.00%Transports
Neutre
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
1.809 M EUR8.265 EUR+0.79%218.818 K0.872.506 B EUR5.291.56 EUR−46.29%9.76%Minéraux énergétiques
Neutre
INKATINTRAKAT S.A. (CR)
1.505 M EUR5.00 EUR−1.57%300.958 K1.37815.309 M EUR0.00%Communications
VIOVIOHALCO SA/NY
1.364 M EUR5.60 EUR+0.18%243.585 K1.381.426 B EUR30.090.19 EUR−75.26%1.53%Minéraux non-énergétiques
INLOTINTRALOT S.A. (CR)
1.277 M EUR1.132 EUR+4.04%1.128 M1.13653.203 M EUR63.950.02 EUR−39.59%0.00%Services technologiques
OOPTIMAOPTIMA BANK S.A. (CR)
1.144 M EUR10.36 EUR+3.91%110.434 K0.77733.565 M EUR5.351.93 EUR0.00%Finance
Strong Buy
AEGNAEGEAN AIRLINES (CR)
972.262 K EUR12.29 EUR+4.33%79.11 K0.951.062 B EUR6.671.84 EUR0.00%Transports
Acheter
BIOKABIOKARPET S.A. (CR)
822.347 K EUR2.67 EUR−2.55%307.995 K41.6365.723 M EUR11.660.23 EUR0.00%Producteurs-fabricants
INTRKINTRACOM HOLDINGS (CR)
791.716 K EUR3.510 EUR+3.85%225.56 K1.45282.203 M EUR3.55%Services Industriels
ELLAKTORELLAKTOR SA
771.369 K EUR2.605 EUR+2.76%296.111 K1.12882.667 M EUR0.00%Services Industriels
Strong Buy
SARGR. SARANTIS S.A. (CR)
744.815 K EUR11.54 EUR+0.35%64.542 K0.91735.507 M EUR19.570.59 EUR−1.93%1.30%Produits de consommation non durables
Strong Buy
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
514.769 K EUR2.230 EUR+0.45%230.838 K0.77514.784 M EUR8.790.25 EUR+102.72%2.62%Services publics
Strong Buy
DDOTSOFTDOTSOFT S.A. (C.R.)
460.125 K EUR4.24 EUR0.00%108.52 K1.56Services technologiques
EXAEHELLENIC EXCHANGES- ASE S.A
448.054 K EUR5.14 EUR+2.39%87.17 K0.80302.947 M EUR22.870.22 EUR+61.54%3.12%Finance
Strong Buy
PROFPROFILE SYSTEMS & SOFTWARE S.A
368.913 K EUR4.375 EUR+0.11%84.323 K1.21106.447 M EUR28.060.16 EUR+71.51%0.92%Services technologiques
OTOELAUTOHELLAS S.A. (CR)
353.64 K EUR12.98 EUR−4.28%27.245 K1.41650.142 M EUR8.091.61 EUR+56.73%4.79%Finance
Acheter
ELHAELVALHALCOR S.A (CR)
341.05 K EUR1.958 EUR+3.05%174.183 K1.00712.959 M EUR25.760.08 EUR−74.46%3.16%Producteurs-fabricants
KRIKRI-KRI MILK INDUSTRY S.A (CR)
330.088 K EUR11.00 EUR−1.79%30.008 K1.32369.983 M EUR11.250.98 EUR+919.92%1.79%Produits de consommation non durables
Strong Buy
EPSILEPSILON NET S.A. (CR)
328.473 K EUR9.48 EUR+1.07%34.649 K1.47508.396 M EUR28.270.34 EUR+91.71%0.79%Services technologiques
OLTHTHESSALONIKI PORT AUTHORITY
326.413 K EUR22.4 EUR−2.61%14.572 K13.49231.84 M EUR11.152.01 EUR+2.34%6.30%Transports
FOYRKFOURLIS S.A (CR)
305.796 K EUR4.180 EUR+2.45%73.157 K1.08210.129 M EUR11.120.38 EUR+72.62%2.70%Commerce de détail
Strong Buy
PERFPERFORMANCE TECHNOLOGIES A.E
296.831 K EUR6.05 EUR+7.46%49.063 K1.6777.529 M EUR18.150.33 EUR+19.76%0.75%Services technologiques
QUESTQUEST HOLDING S.A.
278.594 K EUR5.60 EUR+5.66%49.749 K1.05567.991 M EUR13.350.42 EUR+8.06%3.77%Services technologiques
QUALQUALITY & RELIABILITY S.A.
269.954 K EUR1.408 EUR+4.14%191.729 K1.0136.971 M EUR0.00%Services technologiques
EYDAPATHENS WATER SUPPLY S.A. (CR)
233.157 K EUR5.75 EUR+1.05%40.549 K1.09605.985 M EUR0.35%Services publics
AVAXAVAX S.A. (CR)
227.797 K EUR1.492 EUR+3.47%152.679 K0.90213.88 M EUR4.85%Services Industriels
PPAPIREUS PORT AUTHORITY S.A (CR)
223.93 K EUR24.70 EUR+0.82%9.066 K0.80612.5 M EUR9.242.67 EUR+81.83%4.24%Transports
Strong Buy
KAMPREDS S.A.
174.137 K EUR2.70 EUR0.00%64.495 K2.07155.074 M EUR0.00%Finance
INTEKIDEAL HOLDINGS S.A.
161.728 K EUR6.27 EUR+1.29%25.794 K0.48296.879 M EUR0.00%Services de Distribution
EKTEREKTER S.A. (CR)
126.348 K EUR4.285 EUR+2.76%29.486 K0.8446.913 M EUR1.92%Services Industriels
TELLBANK OF GREECE (CR)
122.205 K EUR14.35 EUR−0.69%8.516 K0.76287.048 M EUR4.65%Finance
EUROCEUROCONSULTANTS S.A. (CR)
114.944 K EUR1.235 EUR+0.82%93.072 K0.8618.477 M EUR0.00%Services Commerciaux
REALCONSREAL CONSULTING S.A. (CR)
112.314 K EUR3.68 EUR+1.38%30.52 K1.5177.323 M EUR0.83%Services technologiques
ALMYALUMIL ALUMINIUM INDUSTRY S.A
106.57 K EUR2.650 EUR+1.92%40.215 K2.3584.276 M EUR0.00%Minéraux non-énergétiques
TTRESTATESTRADE ESTATES R.E.I.C (CR)
105.46 K EUR1.732 EUR+0.12%60.889 K1.33208.515 M EUR5.540.31 EUR0.00%Finance
ACAGAUSTRIACARD HOLDINGS AG (CB)
93.325 K EUR6.40 EUR+0.63%14.582 K1.03231.211 M EUR14.710.44 EUR0.39%Finance
DIMANDDIMAND SA
91.748 K EUR9.75 EUR+1.14%9.41 K0.98178.632 M EUR13.710.71 EUR0.00%Finance
PLATTHRACE PLASTICS HOLD. & COM SA
88.26 K EUR4.010 EUR+1.78%22.01 K0.86170.528 M EUR12.050.33 EUR−46.96%6.67%Industries de transformation
ENTERENTERSOFT S.A.
83.289 K EUR7.85 EUR0.00%10.61 K1.89235.5 M EUR30.320.26 EUR+35.76%1.27%Services technologiques
Neutre
ATTICAATTICA HOLDINGS SA
74.983 K EUR2.34 EUR+2.63%32.044 K0.85554.414 M EUR8.320.28 EUR2.19%Transports
PETROP. PETROPOULOS S.A. (CR)
72.775 K EUR8.48 EUR+2.17%8.582 K0.1954.486 M EUR6.891.23 EUR+19.29%3.12%Biens de consommation durables
PREMIAPREMIA PROPERTIES
65.75 K EUR1.140 EUR+0.18%57.675 K0.9699.151 M EUR13.690.08 EUR−54.56%1.78%Finance
BRIQBRIQ PROPERTIES REIC (CR)
52.231 K EUR1.940 EUR−0.51%26.923 K1.0469.042 M EUR4.860.40 EUR+26.77%5.36%Finance
OLYMPTECHNICAL OLYMPICS S.A.
50.633 K EUR2.73 EUR+3.80%18.547 K1.65106.953 M EUR0.00%Services Industriels
GEBKAGEN.COMMERCIAL & IND (CR)
46.56 K EUR1.690 EUR+1.20%27.55 K6.4040.18 M EUR11.430.15 EUR+21.55%4.49%Services de Distribution
INLIFINTERLIFE S.A.
45.53 K EUR4.84 EUR+2.11%9.407 K1.8988.012 M EUR2.53%Finance
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
43.979 K EUR2.995 EUR+1.18%14.684 K0.9089.074 M EUR3.07%Commerce de détail
Strong Buy
SPACESPACE HELLAS S.A.(CR)
41.18 K EUR7.70 EUR+3.22%5.348 K3.8747.97 M EUR1.76%Services technologiques
REVOILREVOIL S.A
37.297 K EUR1.580 EUR+1.94%23.606 K1.1533.965 M EUR16.340.10 EUR−54.90%3.10%Services de Distribution
KLMK.L.M. S.A. (CR)
35.579 K EUR1.600 EUR+4.58%22.237 K0.4861.535 M EUR−0.18 EUR−505.02%0.00%Commerce de détail
ELTONELTON CHEMICALS S.A. (CR)
34.06 K EUR1.880 EUR+0.86%18.117 K1.8849.825 M EUR6.44%Services de Distribution
DOMIKDOMIKI KRITIS S.A. (CR)
30.612 K EUR4.550 EUR−1.94%6.728 K0.3273.677 M EUR0.00%Services Industriels
FLEXOFLEXOPACK S.A.
28.289 K EUR8.25 EUR+3.13%3.429 K4.5494.182 M EUR1.88%Industries de transformation
BIOSKUNIBIOS HOLDING S.A
26.027 K EUR1.215 EUR+3.85%21.421 K0.7220.038 M EUR0.00%Producteurs-fabricants
KAREKARELIA TOBACCO COMPANY (CR)
25.5 K EUR340 EUR−2.30%753.97960.48 M EUR12.0728.18 EUR−23.06%3.39%Produits de consommation non durables
ILYDAILYDA S.A. (CR)
20.109 K EUR1.630 EUR+2.52%12.337 K0.8813.731 M EUR1.26%Services technologiques
KYRIKIRIAKOULIS SHIPPING S.A.
17.28 K EUR1.440 EUR+1.05%12 K0.6010.823 M EUR0.00%Transports
ELSTRELASTRON S.A.
17.05 K EUR2.46 EUR+2.07%6.931 K1.3444.37 M EUR8.38%Producteurs-fabricants
KEKRKEKROPS HOTEL TOURIST. BUILD
15.857 K EUR1.670 EUR+5.03%9.495 K0.3331.489 M EUR0.00%Finance
EVROFEVROFARMA S.A. (CR)
15.755 K EUR1.670 EUR+2.45%9.434 K0.4822.287 M EUR0.00%Produits de consommation non durables
PLAKRCRETE PLASTICS S.A. (CR)
15.36 K EUR15.0 EUR0.00%1.024 K2.65410.403 M EUR3.00%Industries de transformation
BLEKEDROSMPLE KEDROS REIC (CR)
13.333 K EUR3.33 EUR0.00%4.004 K0.93136.329 M EUR3.00%Finance
NAYPNAFPAKTOS TEXTILE IND.
13.278 K EUR0.964 EUR0.00%13.774 K2.3711.096 M EUR0.00%Industries de transformation
TTATTATTICA BANK S.A
11.696 K EUR11.15 EUR+1.36%1.049 K4.45550.156 M EUR15.920.70 EUR0.00%Finance
PAPPAPOUTSANIS S.A.
10.774 K EUR2.60 EUR+0.39%4.144 K0.2570.185 M EUR17.170.15 EUR+36.64%1.94%Produits de consommation non durables
Strong Buy
ELINELINOIL S.A. (CR)
10.418 K EUR2.46 EUR+3.36%4.235 K0.9156.436 M EUR0.00%Services de Distribution
MIGMIG HOLDINGS S.A. (CR)
10.105 K EUR3.900 EUR−0.26%2.591 K1.18122.45 M EUR17.440.22 EUR0.00%Finance
EYAPSTHESSALONIKH WATER SUPPLY S.A.
8.692 K EUR3.27 EUR+2.83%2.658 K0.51115.434 M EUR95.610.03 EUR−89.05%0.00%Services publics
KYLOLOULIS FOOD INGREDIENTS S.A.
8.011 K EUR2.69 EUR0.00%2.978 K0.5746.054 M EUR4.46%Industries de transformation
SIDMASIDMA STEEL SA (CR)
7.967 K EUR2.07 EUR−0.48%3.849 K0.9128.251 M EUR0.00%Minéraux non-énergétiques
ATRUSTALPHA TRUST HOLDINGS
7.54 K EUR7.54 EUR+0.80%1 K1.0522.433 M EUR3.08%Divers
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
7.493 K EUR6.75 EUR+0.75%1.11 K1.764.956 M EUR3.74%Finance
MEVAMEVACO S.A. (CR)
6.158 K EUR3.96 EUR+3.13%1.555 K1.1040.32 M EUR3.13%Producteurs-fabricants
ASCOA.S. COMPANY S.A. (CR)
5.883 K EUR2.68 EUR+3.88%2.195 K0.9033.865 M EUR4.51%Biens de consommation durables
KTILAKOSTAS LAZARIDIS S.A. (CR)
5.4 K EUR1.80 EUR0.00%3 K0.9032.431 M EUR0.00%Produits de consommation non durables
MEDICMEDICON HELLAS S.A. (CR)
5.351 K EUR2.95 EUR+3.51%1.814 K0.4212.596 M EUR5.37%Technologie de la santé
MMEDMED S.A.
5.043 K EUR1.07 EUR−4.46%4.713 K0.1213.348 M EUR0.00%Produits de consommation non durables
INTETINTERTECH S.A. INTER TECH
3.433 K EUR1.235 EUR+2.49%2.78 K0.4810.152 M EUR0.00%Commerce de détail
IATRATHENS MEDICAL C.S.A. (CR)
2.291 K EUR1.640 EUR−2.67%1.397 K0.27146.15 M EUR0.00%Services de santé
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
1.642 K EUR1.640 EUR+3.14%1.001 K0.674.846 M EUR0.00%Minéraux non-énergétiques
LANACLANAKAM S.A. (CR)
1.51 K EUR1.080 EUR+8.00%1.398 K0.825.939 M EUR12.430.09 EUR+53.53%0.00%Industries de transformation
AAAKTRIA ALFA (CR)
799 EUR6.95 EUR+0.72%1151.106.976 M EUR0.00%Industries de transformation
MASTIHAMEDITERRA S.A. (CR)
780 EUR1.56 EUR0.00%5000.0911.388 M EUR29.660.05 EUR+161.69%2.48%Commerce de détail
ASTAKALPHA REAL ESTATE SERVICES(CR)
750 EUR7.50 EUR0.00%1000.12105 M EUR3.47%Finance
NAKASNAKAS MUSIC
647 EUR2.72 EUR0.00%2380.5617.245 M EUR10.240.27 EUR+42.34%7.35%Commerce de détail
MODAN. VARVERIS-MODA BANGO S.A.
393 EUR3.02 EUR−0.98%1300.1357.37 M EUR0.00%Commerce de détail
LOGISMOSLOGISMOS S.A. (CR)
301 EUR1.40 EUR+0.72%2150.136.589 M EUR0.00%Services technologiques