Greek Stock Market
Stocks that have been traded the most — Greek Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.29 | 3.20% | 0.04 | Buy | 9.758M | 12588259.89 | 2.932B | — | -1.60 | 10528.00 | Finance |
|
P
PVMEZZ
PHOENIX VEGA MEZZ PLC (CR)
|
0.07 | 4.57% | 0.00 | Buy | 4.057M | 268956.76 | — | — | — | — | Finance |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.04 | 1.93% | 0.00 | Strong Buy | 2.845M | 104997.77 | 34.010M | — | — | 7066.00 | Finance |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.44 | 3.00% | 0.04 | Buy | 2.714M | 3907625.76 | 1.748B | — | -30.49 | 10429.00 | Finance |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
1.00 | 0.05% | 0.00 | Buy | 2.185M | 2185819.36 | 3.709B | 44.25 | 0.02 | — | Finance |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.19 | 1.40% | 0.04 | Buy | 1.241M | 3963997.75 | 2.880B | 8.38 | 0.38 | 9107.00 | Finance |
|
T
TATT
ATTICA BANK S.A
|
0.17 | -6.86% | -0.01 | Sell | 872.395K | 149179.55 | 224.769M | — | -2.62 | 785.00 | Finance |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.80 | 1.27% | 0.01 | Buy | 371.269K | 297015.20 | 89.926M | 22.77 | 0.03 | 404.00 | Non-Energy Minerals |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.18 | -0.55% | -0.00 | Sell | 315.495K | 57420.09 | 65.045M | — | -0.04 | — | Producer Manufacturing |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
9.09 | 0.55% | 0.05 | Sell | 310.192K | 2819645.28 | 3.453B | 64.02 | 0.14 | 13832.00 | Utilities |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
17.17 | 0.35% | 0.06 | Buy | 289.445K | 4969770.65 | 7.728B | 15.43 | 1.11 | 16291.00 | Communications |
|
C
CAIROMEZ
CAIRO MEZZ PLC (CR)
|
0.17 | 0.84% | 0.00 | Buy | 260.405K | 43748.04 | — | — | — | — | Finance |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.50 | 2.74% | 0.12 | Strong Buy | 228.410K | 1027845.00 | 225.405M | — | -0.02 | 4105.00 | Retail Trade |
|
A
AVAX
AVAX S.A. (CR)
|
1.09 | 3.62% | 0.04 | Strong Buy | 217.578K | 236724.86 | 151.538M | 136.36 | 0.01 | 2186.00 | Industrial Services |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.33 | 4.48% | 0.10 | Strong Buy | 213.230K | 496825.90 | 65.100M | — | -0.01 | 233.00 | Distribution Services |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
7.43 | -0.34% | -0.03 | Buy | 212.417K | 1579320.40 | 1.318B | 7.92 | 1.00 | 409.00 | Finance |
|
O
OPAP
OPAP S.A. (CR)
|
13.37 | 1.91% | 0.25 | Buy | 193.444K | 2586346.28 | 4.605B | 14.44 | 0.91 | 1503.00 | Consumer Services |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
15.87 | 0.89% | 0.14 | Buy | 184.670K | 2930712.90 | 2.140B | 15.84 | 0.99 | 2467.00 | Utilities |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.35 | -0.30% | -0.00 | Buy | 166.467K | 224730.45 | 471.452M | — | -0.80 | 5676.00 | Industrial Services |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
1.97 | 1.13% | 0.02 | Buy | 159.925K | 315052.25 | 730.971M | 7.00 | 0.28 | 2992.00 | Producer Manufacturing |
|
P
PREMIA
PREMIA S.A.
|
1.70 | 0.00% | 0.00 | Strong Buy | 158.225K | 268982.50 | 148.116M | — | -11.08 | 6.00 | Finance |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.45 | 3.29% | 0.11 | Strong Buy | 151.665K | 523244.25 | 635.143M | 22.48 | 0.15 | 2238.00 | Finance |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.31 | 3.68% | 0.01 | Buy | 144.970K | 44940.70 | 29.572M | 10.00 | 0.03 | 56.00 | Technology Services |
|
V
VIO
VIOHALCO SA/NY
|
4.78 | 2.58% | 0.12 | Strong Buy | 130.398K | 622650.45 | 1.216B | 9.12 | 0.51 | 9402.00 | Non-Energy Minerals |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.56 | -1.16% | -0.03 | Buy | 124.731K | 319311.36 | 600.581M | — | — | — | Utilities |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.29 | 0.00% | 0.00 | Buy | 93.258K | 213560.82 | 109.913M | — | -0.66 | 302.00 | Communications |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.10 | 1.03% | 0.00 | Buy | 90.000K | 8820.00 | 21.510M | — | -0.06 | 670.00 | Transportation |
|
R
REALCONS
REAL CONSULTING S.A. (CR)
|
2.92 | 11.45% | 0.30 | Strong Buy | 89.543K | 261465.56 | — | — | — | — | Technology Services |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.71 | 0.71% | 0.01 | Buy | 83.270K | 59121.70 | 104.718M | — | — | 3447.00 | Technology Services |
|
E
ELIN
ELINOIL S.A. (CR)
|
1.97 | 8.84% | 0.16 | Strong Buy | 81.378K | 160314.66 | 42.920M | 16.09 | 0.11 | 261.00 | Energy Minerals |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.31 | 1.14% | 0.06 | Buy | 80.669K | 428352.39 | 473.377M | — | -1.95 | 2699.00 | Transportation |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.71 | 1.43% | 0.01 | Strong Buy | 76.656K | 54425.76 | 35.757M | 13.75 | 0.05 | 251.00 | Health Technology |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.21 | 0.00% | 0.00 | Buy | 74.990K | 165727.90 | 78.247M | 18.45 | 0.12 | 6.00 | Finance |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
4.05 | 1.38% | 0.06 | Buy | 73.537K | 298192.53 | 241.392M | — | 0.14 | 230.00 | Finance |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.27 | 0.00% | 0.00 | Buy | 72.773K | 19648.71 | 9.446M | — | — | — | Distribution Services |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.90 | 0.11% | 0.00 | Buy | 67.317K | 128036.93 | 144.195M | — | -0.28 | 3013.00 | Electronic Technology |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.60 | -4.76% | -0.23 | Sell | 65.759K | 302491.40 | 258.888M | 44.07 | 0.11 | 495.00 | Technology Services |
|
E
ELPE
HELLENIC PETROLEUM S.A. (CR)
|
6.70 | -0.59% | -0.04 | Buy | 62.992K | 422046.40 | 2.060B | 11.63 | 0.58 | 3544.00 | Energy Minerals |
|
B
BELA
JUMBO S.A. (CR)
|
14.27 | 0.14% | 0.02 | Buy | 58.290K | 831798.30 | 1.939B | 12.43 | 1.15 | 6891.00 | Retail Trade |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.15 | 0.94% | 0.02 | Buy | 56.480K | 121432.00 | 27.958M | 11.29 | 0.19 | 73.00 | Consumer Durables |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
7.96 | 2.31% | 0.18 | Buy | 53.386K | 424952.56 | 828.570M | — | -0.66 | 2346.00 | Utilities |
|
B
BIOT
BIOTER S.A.(CR)
|
0.52 | 3.00% | 0.01 | Buy | 45.402K | 23382.03 | 8.367M | 1.02 | 0.49 | 4.00 | Industrial Services |
|
T
TITC
TITAN CEMENT INTERNATIONAL S.A
|
14.76 | -0.94% | -0.14 | Buy | 43.878K | 647639.28 | 1.140B | 45.18 | 0.33 | 5363.00 | Non-Energy Minerals |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.49 | -3.54% | -0.02 | Buy | 41.938K | 20549.62 | 13.891M | — | -0.03 | 31.00 | Technology Services |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
14.88 | -0.20% | -0.03 | Buy | 40.837K | 607654.56 | 1.646B | 8.37 | 1.78 | 2972.00 | Energy Minerals |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
13.56 | 0.15% | 0.02 | Buy | 38.237K | 518493.72 | 1.566B | — | -0.16 | 334.00 | Utilities |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.14 | 3.18% | 0.04 | Strong Buy | 37.721K | 42813.33 | 237.386M | — | -0.20 | 1412.00 | Transportation |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.67 | 1.58% | 0.15 | Strong Buy | 37.527K | 362886.09 | 456.442M | 15.03 | 0.63 | 168.00 | Finance |
|
G
GEKTERNA
GEK TERNA S.A
|
9.90 | -0.60% | -0.06 | Buy | 35.877K | 355182.30 | 962.825M | — | -0.34 | 3400.00 | Industrial Services |
|
S
SAR
GR. SARANTIS S.A. (CR)
|
8.80 | -0.45% | -0.04 | Buy | 35.457K | 312021.60 | 592.139M | 13.90 | 0.64 | 2683.00 | Consumer Non-Durables |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.36 | -1.70% | -0.30 | Strong Sell | 34.941K | 606575.76 | 441.500M | 16.99 | 1.04 | 991.00 | Transportation |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.21 | -0.90% | -0.02 | Buy | 34.708K | 76704.68 | 72.283M | 6.18 | 0.36 | 2347.00 | Non-Energy Minerals |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.69 | -0.45% | -0.03 | Sell | 34.250K | 229132.50 | 290.850M | 3.49 | 1.93 | 1688.00 | Process Industries |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.49 | -1.61% | -0.01 | Strong Buy | 31.491K | 15430.59 | 30.027M | — | -0.06 | 874.00 | Distribution Services |
|
S
SATOK
SATO S.A. (CR)
|
0.08 | 5.48% | 0.00 | Buy | 29.127K | 2242.78 | 4.769M | 3.88 | 0.02 | 101.00 | Producer Manufacturing |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.62 | 4.20% | 0.03 | Buy | 28.129K | 17439.98 | 6.619M | 5.31 | 0.11 | — | Commercial Services |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.68 | 0.29% | 0.00 | Buy | 28.063K | 19138.97 | 10.583M | 45.33 | 0.01 | 72.00 | Producer Manufacturing |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.87 | 1.36% | 0.03 | Buy | 26.684K | 49899.08 | 160.028M | 12.99 | 0.14 | 3084.00 | Health Services |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.54 | 1.43% | 0.05 | Buy | 26.360K | 93314.40 | 55.198M | 25.85 | 0.14 | 197.00 | Technology Services |
|
R
REVOIL
REVOIL S.A
|
1.33 | 2.69% | 0.04 | Buy | 22.755K | 30377.92 | 28.486M | 8.55 | 0.15 | 98.00 | Distribution Services |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.82 | -1.89% | -0.04 | Sell | 19.701K | 35855.82 | 49.584M | 10.28 | 0.18 | 259.00 | Distribution Services |
|
E
ELSTR
ELASTRON S.A.
|
2.49 | -1.19% | -0.03 | Sell | 18.614K | 46348.86 | 46.395M | 3.58 | 0.70 | 192.00 | Producer Manufacturing |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
5.80 | -0.68% | -0.04 | Buy | 18.175K | 105415.00 | 154.681M | 11.76 | 0.50 | 1095.00 | Finance |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.93 | 0.10% | 0.00 | Sell | 17.933K | 34574.82 | 38.143M | — | -0.01 | 3.00 | Finance |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.50 | 2.20% | 0.14 | Strong Buy | 17.875K | 116187.50 | 74.960M | 59.77 | 0.11 | 141.00 | Technology Services |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.64 | -1.49% | -0.04 | Sell | 17.300K | 45672.00 | 36.400M | — | — | — | Non-Energy Minerals |
|
E
EPIL
SELECTED TEXTTILE IND. ASSOC.
|
0.24 | -6.15% | -0.02 | Strong Sell | 16.500K | 4026.00 | 13.456M | — | -0.01 | 177.00 | Process Industries |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
0.49 | 0.41% | 0.00 | Buy | 16.378K | 8057.98 | 10.400M | 2.38 | 0.21 | 83.00 | Non-Energy Minerals |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.36 | 9.20% | 0.12 | Strong Buy | 15.881K | 21677.56 | 9.494M | — | — | — | Consumer Services |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.94 | 1.37% | 0.08 | Buy | 15.746K | 93531.24 | 77.268M | 20.97 | 0.28 | 104.00 | Technology Services |
|
Q
QUEST
QUEST HOLDING S.A.
|
19.80 | 0.51% | 0.10 | Buy | 15.256K | 302068.80 | 703.019M | 5.93 | 3.32 | 2256.00 | Technology Services |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.54 | -2.22% | -0.04 | Buy | 15.135K | 23383.58 | 12.997M | — | — | — | Technology Services |
|
P
PAP
PAPOUTSANIS S.A.
|
2.70 | 0.00% | 0.00 | Buy | 14.650K | 39555.00 | 72.913M | 15.69 | 0.17 | — | Consumer Non-Durables |
|
D
DROME
DROMEAS S.A. (CR)
|
0.42 | -1.86% | -0.01 | Buy | 14.585K | 6154.87 | 14.930M | 33.59 | 0.01 | 296.00 | Consumer Durables |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
2.97 | 0.34% | 0.01 | Sell | 12.916K | 38360.52 | 9.022M | 2.65 | 1.11 | 55.00 | Producer Manufacturing |
|
F
FIER
FIERATEX S.A. (CR)
|
0.58 | 1.75% | 0.01 | Strong Buy | 12.490K | 7244.20 | 5.816M | — | — | — | Process Industries |
|
E
ENTER
ENTERSOFT S.A.
|
5.76 | -2.04% | -0.12 | Buy | 10.503K | 60497.28 | 176.400M | 36.75 | 0.16 | 286.00 | Technology Services |
|
T
TELL
BANK OF GREECE (CR)
|
18.72 | 1.74% | 0.32 | Buy | 10.199K | 190925.28 | 365.514M | — | — | 1882.00 | Finance |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
1.13 | -0.88% | -0.01 | Buy | 9.750K | 11017.50 | 5.404M | — | -0.07 | — | Technology Services |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.70 | -0.58% | -0.01 | Buy | 9.376K | 15957.95 | 69.621M | — | — | — | Industrial Services |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.52 | -0.27% | -0.02 | Sell | 9.187K | 69086.24 | 49.497M | 9.61 | 0.78 | 157.00 | Producer Manufacturing |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
3.22 | 0.00% | 0.00 | Buy | 8.981K | 28918.82 | 29.943M | — | — | — | Consumer Non-Durables |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.24 | -1.98% | -0.03 | Buy | 8.083K | 10022.92 | 30.436M | 14.83 | 0.09 | 87.00 | Distribution Services |
|
I
INLIF
INTERLIFE S.A.
|
4.66 | 0.43% | 0.02 | Buy | 8.068K | 37596.88 | 86.155M | — | — | — | Finance |
|
E
EVROF
EVROFARMA S.A. (CR)
|
0.95 | -0.63% | -0.01 | Sell | 7.987K | 7603.62 | 13.099M | 9.35 | 0.10 | — | Consumer Non-Durables |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.58 | 1.42% | 0.12 | Strong Buy | 6.840K | 58687.20 | 279.469M | 16.58 | 0.51 | 433.00 | Consumer Non-Durables |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
0.78 | -0.51% | -0.00 | Buy | 6.500K | 5070.00 | 12.449M | 6.99 | 0.11 | 25.00 | Non-Energy Minerals |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.56 | 0.32% | 0.01 | Buy | 6.413K | 10004.28 | 31.999M | — | -0.02 | 517.00 | Commercial Services |
|
E
EKTER
EKTER S.A. (CR)
|
1.31 | 1.16% | 0.01 | Buy | 6.211K | 8136.41 | 14.569M | 15.44 | 0.08 | 33.00 | Industrial Services |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.68 | 0.00% | 0.00 | Buy | 5.975K | 21988.00 | 115.671M | 19.78 | 0.19 | 118.00 | Distribution Services |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
10.10 | -0.98% | -0.10 | Buy | 5.868K | 59266.80 | 65.589M | 29.81 | 0.34 | 372.00 | Technology Services |
|
D
DOPPLER
DOPPLER S.A. (CR)
|
0.58 | -4.13% | -0.03 | Sell | 5.579K | 3235.82 | 6.413M | — | -0.01 | 180.00 | Producer Manufacturing |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
0.10 | 0.00% | 0.00 | Sell | 4.904K | 490.40 | 1.319M | — | -0.24 | 103.00 | Distribution Services |
EEE
COCA-COLA HBC AG
|
31.94 | 0.76% | 0.24 | Buy | 4.772K | 152417.68 | 11.601B | 21.31 | 1.49 | — | Consumer Non-Durables |
|
A
AVE
AVE S.A
|
0.49 | -0.80% | -0.00 | Buy | 4.750K | 2351.25 | 74.177M | — | -0.02 | 371.00 | Distribution Services |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
4.09 | 0.00% | 0.00 | Buy | 4.219K | 17255.71 | 90.289M | 21.47 | 0.19 | 1476.00 | Retail Trade |
|
C
CPI
CPI S.A. (CR)
|
0.74 | 0.68% | 0.01 | Buy | 4.164K | 3102.18 | 7.332M | 69.81 | 0.01 | — | Distribution Services |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
1.53 | -1.92% | -0.03 | Sell | 4.002K | 6123.06 | 37.419M | — | — | 593.00 | Producer Manufacturing |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.64 | 0.00% | 0.00 | Buy | 2.855K | 1812.92 | 11.944M | — | — | — | Retail Trade |
|
K
KAMP
REDS S.A.
|
2.28 | -1.30% | -0.03 | Sell | 2.710K | 6178.80 | 132.675M | — | -0.00 | 23.00 | Finance |
Load More