Stocks that have been traded the most — Greek Stock Market

See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.

            
ALPHA ALPHA SERVICES AND HOLDINGS SA
1.293.20%0.04Buy9.758M12588259.892.932B-1.6010528.00Finance
PVMEZZ PHOENIX VEGA MEZZ PLC (CR)
0.074.57%0.00Buy4.057M268956.76Finance
MIG MARFIN INVEST.GROUP SA (CR)
0.041.93%0.00Strong Buy2.845M104997.7734.010M7066.00Finance
TPEIR PIRAEUS FINANCIAL HOLDINGS SA
1.443.00%0.04Buy2.714M3907625.761.748B-30.4910429.00Finance
EUROB EUROBANK HOLDINGS (CR)
1.000.05%0.00Buy2.185M2185819.363.709B44.250.02Finance
ETE NATIONAL BANK OF GREECE (CR)
3.191.40%0.04Buy1.241M3963997.752.880B8.380.389107.00Finance
TATT ATTICA BANK S.A
0.17-6.86%-0.01Sell872.395K149179.55224.769M-2.62785.00Finance
IKTIN IKTINOS HELLAS S.A. (CR)
0.801.27%0.01Buy371.269K297015.2089.926M22.770.03404.00Non-Energy Minerals
FRIGO FRIGOGLASS S.A. (CR)
0.18-0.55%-0.00Sell315.495K57420.0965.045M-0.04Producer Manufacturing
PPC PUBLIC POWER CORP. S.A. (CR)
9.090.55%0.05Sell310.192K2819645.283.453B64.020.1413832.00Utilities
HTO HELLENIC TELECOM. ORG. (CR)
17.170.35%0.06Buy289.445K4969770.657.728B15.431.1116291.00Communications
CAIROMEZ CAIRO MEZZ PLC (CR)
0.170.84%0.00Buy260.405K43748.04Finance
FOYRK FOURLIS S.A (CR)
4.502.74%0.12Strong Buy228.410K1027845.00225.405M-0.024105.00Retail Trade
AVAX AVAX S.A. (CR)
1.093.62%0.04Strong Buy217.578K236724.86151.538M136.360.012186.00Industrial Services
MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP
2.334.48%0.10Strong Buy213.230K496825.9065.100M-0.01233.00Distribution Services
LAMDA LAMDA DEVELOPMENT S.A.
7.43-0.34%-0.03Buy212.417K1579320.401.318B7.921.00409.00Finance
OPAP OPAP S.A. (CR)
13.371.91%0.25Buy193.444K2586346.284.605B14.440.911503.00Consumer Services
MYTIL MYTILINEOS S.A. (CR)
15.870.89%0.14Buy184.670K2930712.902.140B15.840.992467.00Utilities
ELLAKTOR ELLAKTOR SA
1.35-0.30%-0.00Buy166.467K224730.45471.452M-0.805676.00Industrial Services
ELHA ELVALHALCOR S.A (CR)
1.971.13%0.02Buy159.925K315052.25730.971M7.000.282992.00Producer Manufacturing
PREMIA PREMIA S.A.
1.700.00%0.00Strong Buy158.225K268982.50148.116M-11.086.00Finance
CENER CENERGY HOLDINGS S.A.(CB)
3.453.29%0.11Strong Buy151.665K523244.25635.143M22.480.152238.00Finance
CENTR CENTRIC HOLDINGS S.A.
0.313.68%0.01Buy144.970K44940.7029.572M10.000.0356.00Technology Services
VIO VIOHALCO SA/NY
4.782.58%0.12Strong Buy130.398K622650.451.216B9.120.519402.00Non-Energy Minerals
ADMIE ADMIE (IPTO) HOLDING S.A.(CR)
2.56-1.16%-0.03Buy124.731K319311.36600.581MUtilities
INKAT INTRAKAT S.A. (CR)
2.290.00%0.00Buy93.258K213560.82109.913M-0.66302.00Communications
ANEK ANEK LINES S.A.(CR)
0.101.03%0.00Buy90.000K8820.0021.510M-0.06670.00Transportation
REALCONS REAL CONSULTING S.A. (CR)
2.9211.45%0.30Strong Buy89.543K261465.56Technology Services
INLOT INTRALOT S.A. (CR)
0.710.71%0.01Buy83.270K59121.70104.718M3447.00Technology Services
ELIN ELINOIL S.A. (CR)
1.978.84%0.16Strong Buy81.378K160314.6642.920M16.090.11261.00Energy Minerals
AEGN AEGEAN AIRLINES (CR)
5.311.14%0.06Buy80.669K428352.39473.377M-1.952699.00Transportation
LAVI LAVIPHARM S.A. (CR)
0.711.43%0.01Strong Buy76.656K54425.7635.757M13.750.05251.00Health Technology
BRIQ BRIQ PROPERTIES REIC (CR)
2.210.00%0.00Buy74.990K165727.9078.247M18.450.126.00Finance
EXAE HELLENIC EXCHANGES- ASE S.A
4.051.38%0.06Buy73.537K298192.53241.392M0.14230.00Finance
XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)
0.270.00%0.00Buy72.773K19648.719.446MDistribution Services
INTRK INTRACOM HOLDINGS (CR)
1.900.11%0.00Buy67.317K128036.93144.195M-0.283013.00Electronic Technology
EPSIL EPSILON NET S.A. (CR)
4.60-4.76%-0.23Sell65.759K302491.40258.888M44.070.11495.00Technology Services
ELPE HELLENIC PETROLEUM S.A. (CR)
6.70-0.59%-0.04Buy62.992K422046.402.060B11.630.583544.00Energy Minerals
BELA JUMBO S.A. (CR)
14.270.14%0.02Buy58.290K831798.301.939B12.431.156891.00Retail Trade
ASCO A.S. COMPANY S.A. (CR)
2.150.94%0.02Buy56.480K121432.0027.958M11.290.1973.00Consumer Durables
EYDAP ATHENS WATER SUPPLY S.A. (CR)
7.962.31%0.18Buy53.386K424952.56828.570M-0.662346.00Utilities
BIOT BIOTER S.A.(CR)
0.523.00%0.01Buy45.402K23382.038.367M1.020.494.00Industrial Services
TITC TITAN CEMENT INTERNATIONAL S.A
14.76-0.94%-0.14Buy43.878K647639.281.140B45.180.335363.00Non-Energy Minerals
QUAL QUALITY & RELIABILITY S.A.
0.49-3.54%-0.02Buy41.938K20549.6213.891M-0.0331.00Technology Services
MOH MOTOR OIL HELLAS S.A. (CR)
14.88-0.20%-0.03Buy40.837K607654.561.646B8.371.782972.00Energy Minerals
TENERGY TERNA ENERGY S.A. (CR)
13.560.15%0.02Buy38.237K518493.721.566B-0.16334.00Utilities
ATTICA ATTICA HOLDINGS SA
1.143.18%0.04Strong Buy37.721K42813.33237.386M-0.201412.00Transportation
OTOEL AUTOHELLAS S.A. (CR)
9.671.58%0.15Strong Buy37.527K362886.09456.442M15.030.63168.00Finance
GEKTERNA GEK TERNA S.A
9.90-0.60%-0.06Buy35.877K355182.30962.825M-0.343400.00Industrial Services
SAR GR. SARANTIS S.A. (CR)
8.80-0.45%-0.04Buy35.457K312021.60592.139M13.900.642683.00Consumer Non-Durables
PPA PIREUS PORT AUTHORITY S.A (CR)
17.36-1.70%-0.30Strong Sell34.941K606575.76441.500M16.991.04991.00Transportation
ALMY ALUMIL ALUMINIUM INDUSTRY S.A
2.21-0.90%-0.02Buy34.708K76704.6872.283M6.180.362347.00Non-Energy Minerals
PLAT THRACE PLASTICS HOLD. & COM SA
6.69-0.45%-0.03Sell34.250K229132.50290.850M3.491.931688.00Process Industries
ELGEK ELGEKA S.A (CR)
0.49-1.61%-0.01Strong Buy31.491K15430.5930.027M-0.06874.00Distribution Services
SATOK SATO S.A. (CR)
0.085.48%0.00Buy29.127K2242.784.769M3.880.02101.00Producer Manufacturing
EUROC EUROCONSULTANTS S.A. (CR)
0.624.20%0.03Buy28.129K17439.986.619M5.310.11Commercial Services
BIOSK UNIBIOS HOLDING S.A
0.680.29%0.00Buy28.063K19138.9710.583M45.330.0172.00Producer Manufacturing
IATR ATHENS MEDICAL C.S.A. (CR)
1.871.36%0.03Buy26.684K49899.08160.028M12.990.143084.00Health Services
BYTE BYTE COMPUTER S.A. (CR)
3.541.43%0.05Buy26.360K93314.4055.198M25.850.14197.00Technology Services
REVOIL REVOIL S.A
1.332.69%0.04Buy22.755K30377.9228.486M8.550.1598.00Distribution Services
ELTON ELTON CHEMICALS S.A. (CR)
1.82-1.89%-0.04Sell19.701K35855.8249.584M10.280.18259.00Distribution Services
ELSTR ELASTRON S.A.
2.49-1.19%-0.03Sell18.614K46348.8646.395M3.580.70192.00Producer Manufacturing
EUPIC EUROPEAN RELIANCE GEN. INSUR.
5.80-0.68%-0.04Buy18.175K105415.00154.681M11.760.501095.00Finance
KEKR KEKROPS HOTEL TOURIST. BUILD
1.930.10%0.00Sell17.933K34574.8238.143M-0.013.00Finance
PROF PROFILE SYSTEMS & SOFTWARE S.A
6.502.20%0.14Strong Buy17.875K116187.5074.960M59.770.11141.00Technology Services
SIDMA SIDMA STEEL SA (CR)
2.64-1.49%-0.04Sell17.300K45672.0036.400MNon-Energy Minerals
EPIL SELECTED TEXTTILE IND. ASSOC.
0.24-6.15%-0.02Strong Sell16.500K4026.0013.456M-0.01177.00Process Industries
KORDE KORDELLOS CH.BROS S.A.(CR)
0.490.41%0.00Buy16.378K8057.9810.400M2.380.2183.00Non-Energy Minerals
KYRI KIRIAKOULIS SHIPPING S.A.
1.369.20%0.12Strong Buy15.881K21677.569.494MConsumer Services
PERF PERFORMANCE TECHNOLOGIES A.E
5.941.37%0.08Buy15.746K93531.2477.268M20.970.28104.00Technology Services
QUEST QUEST HOLDING S.A.
19.800.51%0.10Buy15.256K302068.80703.019M5.933.322256.00Technology Services
ILYDA ILYDA S.A. (CR)
1.54-2.22%-0.04Buy15.135K23383.5812.997MTechnology Services
PAP PAPOUTSANIS S.A.
2.700.00%0.00Buy14.650K39555.0072.913M15.690.17Consumer Non-Durables
DROME DROMEAS S.A. (CR)
0.42-1.86%-0.01Buy14.585K6154.8714.930M33.590.01296.00Consumer Durables
PROFK PIPEWORKS GIRAKIAN PROFIL S.A
2.970.34%0.01Sell12.916K38360.529.022M2.651.1155.00Producer Manufacturing
FIER FIERATEX S.A. (CR)
0.581.75%0.01Strong Buy12.490K7244.205.816MProcess Industries
ENTER ENTERSOFT S.A.
5.76-2.04%-0.12Buy10.503K60497.28176.400M36.750.16286.00Technology Services
TELL BANK OF GREECE (CR)
18.721.74%0.32Buy10.199K190925.28365.514M1882.00Finance
LOGISMOS LOGISMOS S.A. (CR)
1.13-0.88%-0.01Buy9.750K11017.505.404M-0.07Technology Services
OLYMP TECHNICAL OLYMPICS S.A.
1.70-0.58%-0.01Buy9.376K15957.9569.621MIndustrial Services
PETRO P. PETROPOULOS S.A. (CR)
7.52-0.27%-0.02Sell9.187K69086.2449.497M9.610.78157.00Producer Manufacturing
KMOL KARAMOLEGOS BAKERY INDUSTRY
3.220.00%0.00Buy8.981K28918.8229.943MConsumer Non-Durables
GEBKA GEN.COMMERCIAL & IND (CR)
1.24-1.98%-0.03Buy8.083K10022.9230.436M14.830.0987.00Distribution Services
INLIF INTERLIFE S.A.
4.660.43%0.02Buy8.068K37596.8886.155MFinance
EVROF EVROFARMA S.A. (CR)
0.95-0.63%-0.01Sell7.987K7603.6213.099M9.350.10Consumer Non-Durables
KRI KRI-KRI MILK INDUSTRY S.A (CR)
8.581.42%0.12Strong Buy6.840K58687.20279.469M16.580.51433.00Consumer Non-Durables
DOMIK DOMIKI KRITIS S.A. (CR)
0.78-0.51%-0.00Buy6.500K5070.0012.449M6.990.1125.00Non-Energy Minerals
LYK INFORM P.LYKOS HOLD. S.A. (CR)
1.560.32%0.01Buy6.413K10004.2831.999M-0.02517.00Commercial Services
EKTER EKTER S.A. (CR)
1.311.16%0.01Buy6.211K8136.4114.569M15.440.0833.00Industrial Services
INTEK IDEAL HOLDINGS S.A.
3.680.00%0.00Buy5.975K21988.00115.671M19.780.19118.00Distribution Services
SPACE SPACE HELLAS S.A.(CR)
10.10-0.98%-0.10Buy5.868K59266.8065.589M29.810.34372.00Technology Services
DOPPLER DOPPLER S.A. (CR)
0.58-4.13%-0.03Sell5.579K3235.826.413M-0.01180.00Producer Manufacturing
YALCO YALCO - CONSTANTINOY S.A. (CR)
0.100.00%0.00Sell4.904K490.401.319M-0.24103.00Distribution Services
EEE COCA-COLA HBC AG
31.940.76%0.24Buy4.772K152417.6811.601B21.311.49Consumer Non-Durables
AVE AVE S.A
0.49-0.80%-0.00Buy4.750K2351.2574.177M-0.02371.00Distribution Services
PLAIS PLAISIO COMPUTERS S.A. (CR)
4.090.00%0.00Buy4.219K17255.7190.289M21.470.191476.00Retail Trade
CPI CPI S.A. (CR)
0.740.68%0.01Buy4.164K3102.187.332M69.810.01Distribution Services
BIOKA BIOKARPET S.A. (CR)
1.53-1.92%-0.03Sell4.002K6123.0637.419M593.00Producer Manufacturing
MODA N. VARVERIS-MODA BANGO S.A.
0.640.00%0.00Buy2.855K1812.9211.944MRetail Trade
KAMP REDS S.A.
2.28-1.30%-0.03Sell2.710K6178.80132.675M-0.0023.00Finance
Load More