Greek Stock Market
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie Best-performing stocks — Greek Stock Market
Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.
|
E
EPSIL
EPSILON NET S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 1.62 | 7.06% | -8.90 | -15.06 | 8.98 | 60.00 | -15.06 | 284.28 | 0.01 | 8.87 |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
0.00 | 0.00 | 0.00 | 0.75 | 1.52 | 3.85% | 0.75 | 2.27 | -6.90 | 45.95 | 2.27 | 275.00 | 0.83 | 3.85 |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.45% | -3.55 | -3.55 | 21.43 | 165.62 | -3.55 | 233.33 | 1.12 | 2.94 |
|
M
MPITR
BITROS HOLDING S.A. (CR)
|
-2.07 | -2.07 | -2.07 | -2.07 | -2.07 | -2.74% | -2.74 | -1.39 | 1.43 | 16.39 | -1.39 | 175.19 | 0.38 | 2.82 |
|
L
LIVAN
LIVANI PUBLISHING ORG. S.A.
|
7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00% | 5.56 | 5.56 | -9.52 | 46.15 | 5.56 | 163.89 | -0.22 | 1.58 |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
-1.46 | -1.46 | 0.21 | 0.00 | -3.48 | -3.29% | -5.42 | -3.48 | 48.11 | 93.83 | -3.48 | 145.31 | 0.36 | 4.68 |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
1.43 | 1.72 | 1.43 | 1.43 | 2.31 | 2.00% | 2.29 | 24.83 | 26.15 | 57.27 | 24.83 | 136.42 | 0.56 | 3.78 |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.58 | 1.17 | 1.17 | 1.17 | 2.67 | 0.58% | 1.76 | 15.33 | 16.89 | 66.35 | 15.33 | 133.78 | 1.27 | 3.28 |
|
S
SATOK
SATO S.A. (CR)
|
-3.85 | -3.85 | -3.85 | -3.85 | -3.85 | -8.86% | -1.37 | 60.00 | 100.00 | 132.26 | 60.00 | 121.54 | 1.05 | 20.61 |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
-0.54 | -0.11 | -0.75 | -0.75 | -0.54 | -0.64% | -2.63 | 7.56 | -9.76 | 5.59 | 7.56 | 116.88 | 1.48 | 1.73 |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
-0.41 | 0.00 | 0.14 | 0.97 | 1.54 | 6.09% | 9.58 | 18.06 | 41.31 | 50.00 | 18.06 | 112.05 | 0.63 | 6.07 |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.60 | 0.32 | 1.60 | 3.59 | 2.26 | 1.93% | 0.32 | 14.44 | 6.73 | 16.97 | 14.44 | 107.19 | 1.26 | 4.97 |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
-2.22 | -2.22 | -2.22 | -2.22 | -1.49 | 2.27% | 2.27 | 5.47 | 15.38 | 16.38 | 5.47 | 105.79 | 1.19 | 2.27 |
|
E
ENTER
ENTERSOFT S.A.
|
-0.37 | -0.37 | -0.37 | -1.12 | -2.21 | -1.46% | -8.16 | -1.82 | 10.20 | 50.00 | -1.82 | 104.55 | 0.44 | 4.94 |
|
F
FOODL
FOODLINK S.A(CR)
|
-5.41 | -5.41 | -5.41 | 4.48 | 2.94 | 8.09% | 5.00 | 5.76 | 14.84 | -0.68 | 5.76 | 96.00 | 0.01 | 10.45 |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
0.34 | 0.34 | 1.03 | 1.03 | 2.08 | 0.00% | -0.34 | 9.77 | 21.67 | 77.69 | 9.77 | 95.75 | 0.74 | 3.83 |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
1.63 | 0.81 | 0.00 | 0.00 | 0.81 | 1.64% | 4.20 | 3.33 | -1.59 | 16.98 | 3.33 | 94.97 | -0.01 | 2.46 |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
0.90 | 0.90 | 0.45 | 1.36 | 0.90 | -0.88% | 0.45 | 22.07 | 34.13 | 62.32 | 22.07 | 93.94 | 0.99 | 3.20 |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.52% | -1.55 | 14.37 | 33.57 | 124.71 | 14.37 | 92.93 | 0.51 | 0.52 |
|
E
ELSTR
ELASTRON S.A.
|
-1.17 | 0.00 | 1.61 | 2.85 | 2.85 | 0.00% | 0.00 | 7.69 | 3.28 | 23.53 | 7.69 | 92.37 | 0.39 | 4.49 |
|
Q
QUEST
QUEST HOLDING S.A.
|
0.62 | 0.62 | 0.51 | 0.20 | 0.82 | -0.10% | -0.61 | 4.48 | 25.51 | 41.27 | 4.48 | 89.18 | 0.32 | 1.14 |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
1.32 | 1.32 | 4.05 | 4.05 | 4.05 | 2.01% | -2.56 | -8.43 | 7.04 | -6.17 | -8.43 | 85.37 | 0.49 | 6.94 |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
0.00 | 0.00 | 1.03 | 0.20 | -0.20 | 0.20% | 0.20 | 4.91 | -7.36 | 8.15 | 4.91 | 85.28 | 1.20 | 3.54 |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | -2.53 | 0.65% | -8.86 | 5.23 | 61.89 | 85.20 | 5.23 | 83.00 | 1.08 | 7.71 |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
0.45 | 1.07 | 1.22 | 1.38 | 0.91 | 0.76% | -1.34 | -3.77 | -6.62 | -15.86 | -3.77 | 80.90 | 0.71 | 1.69 |
|
K
KAMP
REDS S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.43% | 0.00 | -1.70 | -6.85 | -3.35 | -1.70 | 79.77 | 0.54 | 0.43 |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
-0.61 | -0.61 | -0.61 | 1.46 | -1.02 | -0.81% | -3.92 | 3.16 | -1.21 | 13.16 | 3.16 | 79.49 | 0.22 | 2.92 |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
0.00 | 0.00 | -0.47 | -0.47 | -0.93 | 0.00% | -3.59 | 5.39 | 10.54 | 12.86 | 5.39 | 78.42 | 0.46 | 2.38 |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
-0.56 | -0.56 | -0.56 | -0.56 | -0.56 | 0.00% | -1.64 | 2.27 | -3.74 | 44.00 | 2.27 | 76.47 | 1.10 | 1.12 |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
2.54 | 1.57 | 1.57 | 1.57 | 1.57 | 1.24% | 0.62 | 7.24 | 3.16 | 5.16 | 7.24 | 74.33 | 0.93 | 3.49 |
|
L
LEBEK
N. LEVEDERIS (C)
|
5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56% | 5.56 | 15.85 | -5.00 | -9.52 | 15.85 | 74.31 | -0.36 | 5.26 |
|
E
ELGEK
ELGEKA S.A (CR)
|
4.38 | 4.38 | 4.38 | 4.38 | 2.88 | 2.88% | 0.40 | 8.46 | 3.31 | 14.94 | 8.46 | 72.41 | 0.64 | 4.38 |
|
I
INKAT
INTRAKAT S.A. (CR)
|
0.90 | 0.90 | 0.90 | 0.90 | 1.36 | -0.45% | -3.06 | 0.91 | 4.72 | 25.78 | 0.91 | 70.77 | 1.19 | 4.61 |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
-0.51 | -0.51 | -0.51 | -0.51 | -0.77 | -1.30% | -3.06 | 8.57 | 1.33 | -3.55 | 8.57 | 70.40 | 0.84 | 3.17 |
|
A
AVAX
AVAX S.A. (CR)
|
-0.19 | 0.00 | 0.00 | 0.56 | 0.56 | -0.56% | 1.90 | 4.29 | -3.95 | -1.83 | 4.29 | 69.30 | 1.39 | 2.67 |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
-0.10 | -0.08 | 0.00 | 0.36 | 1.61 | 1.77% | 0.75 | 13.02 | 11.18 | 28.74 | 13.02 | 66.64 | 1.36 | 2.81 |
|
A
AVE
AVE S.A
|
2.32 | 2.32 | 2.32 | 2.32 | 1.89 | -2.64% | -4.01 | 3.46 | -2.04 | 5.27 | 3.46 | 66.32 | 0.39 | 3.58 |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
0.00 | 0.00 | 0.10 | 0.52 | -2.53 | 0.31% | 1.16 | 6.53 | 21.74 | 36.60 | 6.53 | 64.90 | 0.69 | 5.32 |
|
B
BIOT
BIOTER S.A.(CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.54% | 14.00 | 55.74 | 61.93 | 17.28 | 55.74 | 61.93 | 0.78 | 6.14 |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
-2.42 | -2.42 | -1.63 | -2.42 | -2.42 | 0.83% | -3.94 | 3.39 | 2.52 | 3.39 | 3.39 | 61.38 | 0.47 | 3.33 |
|
Y
YALCO
YALCO - CONSTANTINOY S.A. (CR)
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 20.00 | 20.00 | -31.43 | 41.18 | 20.00 | 56.86 | 0.73 | 20.00 |
|
K
KYSA
C. SARANTOPOULOS FLOUR MILLS
|
-8.50 | -8.50 | -8.50 | -8.50 | -8.50 | -1.29% | -1.29 | -9.47 | 5.52 | 11.68 | -9.47 | 56.12 | 0.34 | 10.71 |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
-0.83 | -0.83 | -0.83 | -0.83 | 0.00 | 15.38% | 15.38 | 20.97 | 17.65 | 10.09 | 20.97 | 55.44 | 0.53 | 16.36 |
|
P
PRD
PROODEFTIKH TECHN CO S.A. (CR)
|
-3.39 | -3.39 | -3.39 | -3.39 | -3.39 | 2.34% | -0.57 | -1.13 | 0.57 | 66.67 | -1.13 | 53.51 | 0.29 | 2.34 |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
-0.69 | -0.69 | -0.69 | -0.69 | -0.69 | -1.41% | 0.00 | 20.69 | 68.27 | 59.09 | 20.69 | 52.17 | 0.25 | 2.86 |
|
A
AKRIT
AKRITAS S.A. (CR)
|
3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% | 0.00 | 3.33 | 19.23 | -4.62 | 3.33 | 51.96 | -0.39 | 16.98 |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
0.00 | 0.16 | 0.53 | 1.67 | 2.45 | 1.48% | 2.57 | 10.16 | 20.07 | 45.17 | 10.16 | 51.71 | 1.63 | 3.06 |
|
E
EKTER
EKTER S.A. (CR)
|
1.56 | 0.38 | 0.38 | 0.38 | 1.16 | 1.16% | 0.77 | 10.13 | 3.16 | 2.76 | 10.13 | 50.17 | 1.21 | 2.76 |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
-3.31 | -3.31 | -3.31 | -3.31 | -3.31 | 1.66% | 3.37 | 3.95 | -1.60 | 35.29 | 3.95 | 49.59 | 0.35 | 1.63 |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
0.00 | 0.00 | 0.00 | -1.80 | -2.68 | -0.89% | -2.63 | 3.74 | 2.78 | 0.91 | 3.74 | 48.00 | 0.71 | 6.67 |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
-2.40 | -2.40 | -2.40 | -2.40 | -2.40 | 0.00% | -1.19 | 7.76 | 5.93 | 22.55 | 7.76 | 47.93 | 1.16 | 2.46 |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 8.05 | 7.33 | -3.01 | 8.05 | 43.75 | 0.57 | 0.00 |
|
R
REVOIL
REVOIL S.A
|
0.00 | 0.00 | 0.00 | 0.76 | 0.00 | 2.31% | 2.31 | 7.69 | 2.31 | -8.90 | 7.69 | 43.32 | 0.91 | 3.41 |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.32 | 0.00 | 12.78 | 1.35 | 0.00 | 41.51 | -0.20 | 0.67 |
|
E
EPIL
SELECTED TEXTTILE IND. ASSOC.
|
3.28 | 3.28 | 3.28 | 3.28 | 0.80 | 3.28% | -3.08 | 0.80 | -21.25 | -18.71 | 0.80 | 40.78 | -0.05 | 4.10 |
|
A
ATTICA
ATTICA HOLDINGS SA
|
-0.43 | -0.43 | -0.43 | 1.31 | 1.31 | -1.69% | 5.45 | 9.95 | 3.57 | 23.93 | 9.95 | 40.44 | 1.00 | 4.42 |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.00 | 0.00 | 0.00 | 0.31 | 0.93 | 2.21% | 8.36 | 15.71 | 10.96 | 11.72 | 15.71 | 40.26 | 1.00 | 4.11 |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
2.78 | 2.78 | 2.78 | -5.13 | -5.13 | -5.26% | 1.69 | -7.22 | -7.22 | -0.55 | -7.22 | 40.08 | -0.87 | 5.56 |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
0.12 | 0.40 | 0.68 | 0.68 | 1.86 | -0.40% | 0.40 | 16.53 | 9.65 | 18.40 | 16.53 | 39.60 | 2.53 | 2.68 |
|
L
LANAC
LANAKAM S.A. (CR)
|
0.00 | 0.00 | -6.78 | -6.78 | -1.79 | -2.65% | -6.78 | 1.85 | -0.90 | -16.67 | 1.85 | 39.24 | 0.73 | 7.27 |
|
A
AAAK
TRIA ALFA (CR)
|
30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 10.23% | 10.23 | 10.23 | 44.78 | 38.57 | 10.23 | 38.57 | 0.17 | 9.28 |
|
V
VIO
VIOHALCO SA/NY
|
0.41 | 0.71 | 0.41 | 0.20 | 1.12 | 4.19% | 6.77 | 8.28 | 11.69 | 13.99 | 8.28 | 38.25 | 0.34 | 4.28 |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
0.00 | 0.00 | 0.00 | 0.00 | -0.34 | 0.68% | 0.34 | -0.34 | -2.94 | 33.18 | -0.34 | 37.04 | 0.40 | 2.06 |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
-0.55 | -0.55 | 1.12 | 0.84 | -1.37 | -1.90% | -1.63 | 0.56 | 5.23 | 13.12 | 0.56 | 36.09 | -0.23 | 3.65 |
|
V
VIDAVO
VIDAVO S.A. (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.28 | 5.78 | 6.25 | 7.21 | 5.78 | 36.00 | 2.48 | 0.00 |
|
C
CPI
CPI S.A. (CR)
|
3.42 | 3.42 | 3.42 | 3.42 | 0.67 | 0.67% | 2.03 | 15.27 | -3.21 | -11.18 | 15.27 | 34.82 | 1.18 | 5.56 |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
0.82 | 0.54 | 0.54 | 0.54 | 0.82 | 0.82% | -0.54 | 0.82 | 0.82 | 8.53 | 0.82 | 33.21 | 0.67 | 2.78 |
|
G
GEKTERNA
GEK TERNA S.A
|
0.00 | -0.21 | 0.10 | 0.21 | 0.21 | -0.61% | -2.01 | 2.63 | 0.51 | 2.52 | 2.63 | 32.25 | 0.92 | 1.55 |
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.80% | -6.03 | -6.84 | -10.66 | -15.50 | -6.84 | 31.33 | -0.04 | 6.67 |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
0.80 | 0.80 | 1.60 | 1.60 | 2.98 | 1.33% | 0.80 | 0.00 | 0.00 | 22.19 | 0.00 | 31.03 | 0.75 | 3.83 |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
-0.09 | -0.38 | -0.47 | -0.70 | -0.35 | 0.62% | -0.85 | 4.37 | 10.67 | 15.25 | 4.37 | 30.50 | 0.53 | 2.59 |
|
D
DOPPLER
DOPPLER S.A. (CR)
|
-4.13 | -4.13 | -4.13 | -4.13 | -4.13 | -4.13% | -4.13 | -2.52 | -7.20 | -9.38 | -2.52 | 30.04 | 0.49 | 4.31 |
|
I
INTET
INTERTECH S.A. INTER TECH
|
0.00 | 1.35 | 1.35 | 1.35 | 1.35 | -0.67% | -4.07 | 3.46 | 7.95 | 19.15 | 3.46 | 29.86 | 0.98 | 4.27 |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
0.00 | 0.00 | 0.00 | -1.55 | -1.55 | -0.26% | 3.25 | 12.72 | 4.67 | 20.57 | 12.72 | 29.59 | 1.41 | 3.74 |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
0.30 | 0.30 | 0.30 | 0.30 | 1.52 | 1.52% | 5.35 | 11.67 | 19.22 | 37.86 | 11.67 | 27.62 | 0.92 | 3.08 |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
-0.94 | -0.94 | -0.94 | -0.94 | -0.94 | -0.71% | -0.47 | -0.94 | 3.95 | -2.77 | -0.94 | 27.19 | 0.43 | 1.66 |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 2.94 | 1.10% | 10.00 | 7.42 | 2.23 | 11.34 | 7.42 | 25.57 | 0.56 | 4.09 |
|
P
PAIR
E. PAIRIS S.A (CR)
|
0.00 | 0.00 | 0.00 | 0.00 | 0.89 | 4.63% | 1.80 | 25.84 | 23.09 | 11.88 | 25.84 | 25.56 | 1.52 | 12.87 |
|
M
MEVA
MEVACO S.A. (CR)
|
2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.78% | 0.96 | -2.33 | -6.25 | 10.53 | -2.33 | 25.00 | -0.08 | 2.86 |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
0.19 | -0.06 | 0.13 | 0.13 | 0.39 | -0.32% | -0.76 | 3.17 | 0.06 | 10.71 | 3.17 | 24.58 | 0.99 | 0.77 |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
-0.76 | -0.76 | -0.76 | 1.56 | 0.00 | 2.33% | -2.22 | 14.78 | -9.59 | 45.05 | 14.78 | 24.53 | 0.51 | 4.76 |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
-0.18 | -0.18 | -0.18 | 0.00 | 1.30 | 3.01% | 4.38 | 14.05 | 6.41 | 7.24 | 14.05 | 24.50 | 0.93 | 4.37 |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
-0.24 | -0.24 | -0.24 | 0.00 | 0.73 | 2.22% | 6.26 | 11.89 | 11.77 | 6.37 | 11.89 | 23.95 | 0.81 | 2.47 |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
-0.28 | -0.11 | -0.06 | 0.06 | 0.11 | 0.00% | -1.11 | -4.89 | -4.89 | 1.59 | -4.89 | 23.65 | 1.19 | 1.52 |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.08% | 1.10 | 2.81 | 1.10 | 8.93 | 2.81 | 22.00 | 0.44 | 1.09 |
|
V
VIS
VIS CONTAINER MANUFACTURING CO
|
1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0.00 | 0.00 | -4.76 | 0.00 | 0.00 | 21.95 | 0.08 | 0.00 |
|
V
VOSYS
VOGIATZOGLOY SYSTEMS S.A. (CR)
|
2.54 | 2.54 | 2.54 | 2.54 | -0.98 | -1.96% | 2.04 | 0.50 | -1.96 | 11.11 | 0.50 | 21.95 | 0.17 | 3.55 |
EEE
COCA-COLA HBC AG
|
0.41 | 0.67 | 0.67 | 0.86 | 0.92 | 0.10% | -0.47 | 4.26 | 7.72 | -0.10 | 4.26 | 21.63 | 1.41 | 0.92 |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
-0.46 | -0.46 | -0.23 | 0.58 | 1.76 | 2.59% | 1.64 | 7.81 | 0.12 | 12.11 | 7.81 | 21.34 | 0.92 | 4.67 |
|
P
PREMIA
PREMIA S.A.
|
1.23 | 0.00 | 0.00 | 0.00 | 0.61 | -0.61% | -3.53 | 1.23 | 7.19 | 0.00 | 1.23 | 20.73 | 0.10 | 1.85 |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
-0.12 | 0.00 | 0.25 | 0.25 | 1.38 | -0.37% | 3.98 | 3.59 | 5.89 | 3.19 | 3.59 | 20.03 | 0.99 | 2.26 |
|
A
ATEK
ATTICA PUBLICATIONS S.A. (CR)
|
9.09 | 9.09 | 9.09 | 9.09 | -8.86 | 0.00% | 0.00 | 0.00 | 3.85 | -9.62 | 0.00 | 20.00 | -0.51 | 9.09 |
|
N
NAKAS
NAKAS MUSIC
|
2.65 | 4.50 | 4.50 | 4.50 | 4.50 | 2.70% | 1.79 | 3.64 | 12.87 | 14.00 | 3.64 | 20.00 | 0.15 | 4.42 |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
-0.65 | -0.65 | -0.65 | -0.65 | -1.28 | 0.00% | -0.32 | 4.73 | -1.59 | 6.90 | 4.73 | 19.69 | 1.22 | 3.25 |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
0.59 | -0.15 | -0.15 | 0.15 | 0.74 | 1.64% | 1.34 | 9.81 | 10.34 | 19.20 | 9.81 | 19.41 | 0.88 | 2.86 |
|
P
PAP
PAPOUTSANIS S.A.
|
0.35 | 0.35 | 2.16 | 2.16 | -0.35 | 0.71% | 4.44 | 20.51 | 30.56 | 24.78 | 20.51 | 18.49 | 0.49 | 3.24 |
|
F
FIER
FIERATEX S.A. (CR)
|
-1.74 | -1.74 | -1.74 | -1.74 | -4.07 | -3.08% | -0.70 | 6.79 | -7.52 | 13.65 | 6.79 | 18.41 | 1.17 | 4.24 |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
0.13 | 0.07 | 0.20 | 0.86 | 1.93 | 2.68% | 2.62 | 11.27 | 1.93 | 13.33 | 11.27 | 18.33 | 1.06 | 3.66 |
|
O
OPAP
OPAP S.A. (CR)
|
0.08 | 0.08 | 0.08 | 0.23 | 0.15 | 0.00% | -0.15 | 5.05 | -4.10 | 13.91 | 5.05 | 18.23 | 1.04 | 1.07 |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.00 | 0.00 | 0.78 | 0.52 | 0.13 | 1.92% | 0.63 | 7.43 | -2.93 | -6.03 | 7.43 | 17.95 | 1.03 | 2.98 |
Charger plus