Actions grecques ayant un volume d'échange inhabituel

Les choses inhabituelles sont généralement très perceptibles. Les Actions grecques qui ont actuellement des volumes d'échanges inhabituels - tant à la hausse qu'à la baisse - sont tous rassemblés dans cette liste, afin que vous puissiez suivre ce qui commence à changer, bien avant que les forums ne commencent à en parler.

Ticker
Volume relatif
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
Secteur
KLMK.L.M. S.A. (CR)
89.750.880EUR10.55%0.084EUR
Strong Buy
10.839M9.538M32.014MEUR82.060.01EUR338Commerce de détail
VISVIS CONTAINER MANUFACTURING CO
88.000.206EUR−9.65%−0.022EUR
Neutre
102.767K21.17K12.461MEUR−0.05EUR135Industries de transformation
ATTICAATTICA HOLDINGS SA
13.732.20EUR−6.78%−0.16EUR
Vendre
392.641K863.81K509.302MEUR−0.04EUR1.552KTransports
KORDEKORDELLOS CH.BROS S.A.(CR)
13.390.550EUR10.22%0.051EUR
Strong Buy
208.455K114.65K10.591MEUR2.500.20EUR82Minéraux non-énergétiques
INKATINTRAKAT S.A. (CR)
11.291.602EUR6.09%0.092EUR
Acheter
2.175M3.484M242.346MEUR−0.36EUR467Communications
FIERFIERATEX S.A. (CR)
10.590.420EUR−3.00%−0.013EUR
Vendre
12.447K5.228K4.418MEUR−0.00EUR190Industries de transformation
VOSYSVOGIATZOGLOY S.A. (CR)
7.382.14EUR−0.93%−0.02EUR
Acheter
2.982K6.381K13.662MEUR6.930.31EUR187Biens de consommation durables
OLTHTHESSALONIKI PORT AUTHORITY
7.2423.4EUR−0.85%−0.2EUR
Strong Sell
7.345K171.873K237.888MEUR11.172.11EUR467Transports
ELINELINOIL S.A. (CR)
6.702.060EUR5.10%0.100EUR
Strong Buy
27.897K57.468K46.477MEUR259Services de Distribution
BIOKABIOKARPET S.A. (CR)
6.261.63EUR−2.40%−0.04EUR
Acheter
19.525K31.826K40.057MEUR662Producteurs-fabricants
VIDAVOVIDAVO S.A. (CR)
5.953.02EUR−9.58%−0.32EUR
Vendre
3581.081K2.863MEUR−0.00EURServices technologiques
SATOKSATO S.A. (CR)
5.820.0260EUR0.00%0.0000EUR
Acheter
72.729K1.891K1.698MEUR−0.01EUR109Biens de consommation durables
ALMYALUMIL ALUMINIUM INDUSTRY S.A
4.662.495EUR4.18%0.100EUR
Strong Buy
133.086K332.05K77.631MEUR2.710.88EUR2.662KMinéraux non-énergétiques
MIGMARFIN INVEST.GROUP SA (CR)
4.630.0725EUR29.93%0.0167EUR
Strong Buy
29.802M2.161M52.425MEUR−0.05EUR1.611KFinance
DROMEDROMEAS S.A. (CR)
3.850.358EUR7.51%0.025EUR
Strong Buy
57.604K20.622K11.562MEUR0.04EUR280Biens de consommation durables
TENERGYTERNA ENERGY S.A. (CR)
3.7818.70EUR−6.27%−1.25EUR
Vendre
536.126K10.026M2.307BEUR29.800.67EUR355Services publics
MERKOMERMEREN KOMBINAT AD PRILE
3.7245.0EUR−4.66%−2.2EUR
Vendre
44820.16K189.032MEUR15.273.09EUR284Minéraux non-énergétiques
ANEKANEK LINES S.A.(CR)
3.630.184EUR−9.41%−0.020EUR
Vendre
835.281K152.856K44.769MEUR−0.23EUR598Transports
PERFPERFORMANCE TECHNOLOGIES A.E
3.524.08EUR4.08%0.16EUR
Strong Buy
48.886K199.455K53.981MEUR13.490.29EUR132Services technologiques
KREKAKRE.KA S.A. (CR)
3.420.204EUR−5.56%−0.012EUR
Vendre
22.5K4.59K1.539MEUR−0.58EUR50Services Commerciaux
BELAJUMBO S.A. (CR)
3.1516.50EUR1.23%0.20EUR
Acheter
453.592K7.484M2.218BEUR9.731.68EUR5.618KCommerce de détail
GEKTERNAGEK TERNA S.A
2.5912.20EUR−1.29%−0.16EUR
Acheter
517.866K6.318M1.195BEUR10.311.20EUR3.7KServices Industriels
ELBEELVE S.A. (CR)
2.405.16EUR3.00%0.16EUR
Acheter
6303.245K16.537MEUR23.830.21EUR204Produits de consommation non durables
EUROCEUROCONSULTANTS S.A. (CR)
2.150.612EUR0.00%0.000EUR
Vendre
81.305K49.759K9.078MEUR12.240.05EURServices Commerciaux
MODAN. VARVERIS-MODA BANGO S.A.
1.930.690EUR−1.71%−0.012EUR
Acheter
6.142K4.238K13.205MEUR7.440.09EUR108Commerce de détail
REALCONSREAL CONSULTING S.A. (CR)
1.872.12EUR0.00%0.00EUR
Acheter
8.302K17.6KServices technologiques
OPAPOPAP S.A. (CR)
1.7913.90EUR0.58%0.08EUR
Acheter
925.517K12.865M4.996BEUR13.231.04EUR1.612KServices au consommateur
FRIGOFRIGOGLASS S.A. (CR)
1.730.0990EUR−1.00%−0.0010EUR
Acheter
944.5K93.506K35.631MEUR3.530.03EUR3.014KProducteurs-fabricants
YALCOYALCO - CONSTANTINOY S.A. (CR)
1.730.236EUR0.00%0.000EUR
Acheter
4K9443.113MEUR−0.07EUR87Commerce de détail
EXAEHELLENIC EXCHANGES- ASE S.A
1.664.000EUR1.39%0.055EUR
Strong Buy
446.216K1.785M238.073MEUR0.14EUR228Finance
LAVILAVIPHARM S.A. (CR)
1.600.423EUR−3.64%−0.016EUR
Strong Sell
558.346K236.18K82.363MEUR7.810.06EUR269Technologie de la santé
ETENATIONAL BANK OF GREECE (CR)
1.574.495EUR1.40%0.062EUR
Strong Buy
3.301M14.836M4.054BEUR5.200.85EUR7.346KFinance
EUROBEUROBANK HOLDINGS (CR)
1.571.3200EUR2.68%0.0345EUR
Strong Buy
8.778M11.587M4.77BEUR3.920.33EURFinance
PPCPUBLIC POWER CORP. S.A. (CR)
1.567.500EUR1.35%0.100EUR
Strong Buy
908.566K6.814M2.827BEUR−0.41EUR12.909KServices publics
ELSTRELASTRON S.A.
1.552.53EUR0.80%0.02EUR
Acheter
22.954K58.074K46.211MEUR3.050.82EUR200Producteurs-fabricants
OLYMPTECHNICAL OLYMPICS S.A.
1.432.06EUR−0.96%−0.02EUR
Acheter
64.047K131.937K84.586MEUR59Services Industriels
EKTEREKTER S.A. (CR)
1.431.560EUR1.30%0.020EUR
Acheter
42.058K65.61K17.325MEUR51.160.03EUR44Services Industriels
MATHIOMATHIOS REFRACTORY S.A.
1.410.650EUR−7.14%−0.050EUR
Vendre
10.042K6.527K6.874MEUR14.890.05EUR210Minéraux non-énergétiques
KAREKARELIA TOBACCO COMPANY (CR)
1.41300EUR−1.32%−4EUR
Neutre
5717.1K839.04MEUR8.3036.62EUR526Produits de consommation non durables
CAIROMEZCAIRO MEZZ PLC (CR)
1.400.0957EUR−1.85%−0.0018EUR
Vendre
169.628K16.233K30.137MEUR54.170.00EURFinance
EYAPSTHESSALONIKH WATER SUPPLY S.A.
1.393.49EUR−1.13%−0.04EUR
Vendre
8.19K28.583K128.139MEUR23.690.15EUR333Services publics
ASCOA.S. COMPANY S.A. (CR)
1.382.17EUR1.40%0.03EUR
Acheter
5.464K11.857K28.09MEUR10.150.21EUR72Biens de consommation durables
KAMPREDS S.A.
1.372.49EUR0.00%0.00EUR
Acheter
8.202K20.423K143.013MEUR73.020.03EUR22Finance
EYDAPATHENS WATER SUPPLY S.A. (CR)
1.367.14EUR0.85%0.06EUR
Acheter
82.918K592.035K754.02MEUR20.050.35EUR2.326KServices publics
PROFPROFILE SYSTEMS & SOFTWARE S.A
1.353.110EUR0.48%0.015EUR
Acheter
32.735K101.806K74.744MEUR30.950.10EUR177Services technologiques
PETROP. PETROPOULOS S.A. (CR)
1.336.10EUR0.00%0.00EUR
Acheter
11.498K70.138K40.044MEUR6.980.87EUR166Biens de consommation durables
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
1.281.9165EUR2.43%0.0455EUR
Strong Buy
7.219M13.834M2.339BEUR2.730.69EUR9.493KFinance
DAIOSDAIOS PLASTICS S.A. (CR)
1.233.18EUR−0.63%−0.02EUR
Acheter
3401.081K48MEUR7.650.42EURIndustries de transformation
INTETINTERTECH S.A. INTER TECH
1.201.030EUR−2.83%−0.030EUR
Vendre
13.754K14.167K8.93MEUR57.920.02EUR40Commerce de détail
HTOHELLENIC TELECOM. ORG. (CR)
1.1114.41EUR0.00%0.00EUR
Vendre
715.196K10.306M6.176BEUR12.731.13EUR11.453KCommunications
ELTONELTON CHEMICALS S.A. (CR)
1.092.28EUR0.44%0.01EUR
Acheter
22.965K52.36K60.678MEUR4.910.46EUR256Services de Distribution
PLATTHRACE PLASTICS HOLD. & COM SA
1.094.370EUR0.00%0.000EUR
Acheter
39.652K173.279K189.139MEUR6.970.63EUR1.662KIndustries de transformation
INLIFINTERLIFE S.A.
1.093.80EUR−0.52%−0.02EUR
Vendre
2.73K10.374K70.929MEUR145Finance
LOGISMOSLOGISMOS S.A. (CR)
1.071.060EUR0.47%0.005EUR
Strong Buy
1.751K1.856K5.001MEUR−0.02EUR55Services technologiques
INTRKINTRACOM HOLDINGS (CR)
1.051.826EUR1.11%0.020EUR
Acheter
105.654K192.924K150.787MEUR1.231.47EUR2.25KServices Industriels
TELLBANK OF GREECE (CR)
1.0517.20EUR−0.29%−0.05EUR
Acheter
3.48K59.856K342.669MEUR1.863KFinance
XYLEKINTERWOOD-XYLEMPORIA ATENE(CR)
1.040.238EUR−0.42%−0.001EUR
Acheter
55.3K13.161K8.362MEURServices de Distribution
SPACESPACE HELLAS S.A.(CR)
0.986.60EUR1.54%0.10EUR
Acheter
4.715K31.119K41.797MEUR8.300.78EUR719Services technologiques
EPILSELECTED TEXTTILE IND. ASSOC.
0.970.135EUR0.00%0.000EUR
Acheter
8.873K1.198K6.987MEUR−0.03EUR158Industries de transformation
ALPHAALPHA SERVICES AND HOLDINGS SA
0.971.2600EUR−1.56%−0.0200EUR
Acheter
8.185M10.314M3.006BEUR−0.07EUR8.939KFinance
EVROFEVROFARMA S.A. (CR)
0.960.770EUR−1.53%−0.012EUR
Vendre
4.449K3.426K10.692MEURProduits de consommation non durables
ILYDAILYDA S.A. (CR)
0.951.170EUR−2.50%−0.030EUR
Strong Sell
7.7K9.009K9.871MEURServices technologiques
BRIQBRIQ PROPERTIES REIC (CR)
0.911.980EUR1.80%0.035EUR
Strong Buy
23.55K46.629K68.865MEUR6.080.32EUR8Finance
AEGNAEGEAN AIRLINES (CR)
0.906.55EUR0.61%0.04EUR
Acheter
84.727K554.962K586.988MEUR10.360.63EUR2.445KTransports
SIDMASIDMA STEEL SA (CR)
0.902.60EUR3.17%0.08EUR
Strong Buy
7.714K20.056K34.227MEUR2.870.88EUR241Minéraux non-énergétiques
ELGEKELGEKA S.A (CR)
0.890.405EUR−1.22%−0.005EUR
Vendre
6.627K2.684K24.721MEUR−0.03EUR889Services de Distribution
OTOELAUTOHELLAS S.A. (CR)
0.8710.30EUR0.19%0.02EUR
Acheter
19.829K204.239K492.88MEUR8.181.26EUR1.109KFinance
DOMIKDOMIKI KRITIS S.A. (CR)
0.870.792EUR−0.50%−0.004EUR
Vendre
15.707K12.44K12.639MEUR13.470.06EUR27Services Industriels
IKTINIKTINOS HELLAS S.A. (CR)
0.860.596EUR2.94%0.017EUR
Strong Buy
84.37K50.285K65.908MEUR−0.00EUR423Minéraux non-énergétiques
IATRATHENS MEDICAL C.S.A. (CR)
0.851.635EUR0.00%0.000EUR
Acheter
7.332K11.988K141.813MEUR13.030.13EUR3.04KServices de santé
ELHAELVALHALCOR S.A (CR)
0.841.726EUR0.00%0.000EUR
Acheter
122.14K210.814K647.667MEUR4.400.39EUR3.494KProducteurs-fabricants
GCMEZZGALAXY COSMOS MEZZ PLC (CR)
0.810.2518EUR−1.95%−0.0050EUR
Neutre
352.593K88.783KFinance
AVEAVE S.A
0.790.532EUR−0.75%−0.004EUR
Vendre
12.27K6.528K81.287MEUR−0.04EUR151Services de Distribution
VIOVIOHALCO SA/NY
0.794.500EUR−0.99%−0.045EUR
Acheter
120.367K541.652K1.174BEUR3.811.19EUR9.782KMinéraux non-énergétiques
QUESTQUEST HOLDING S.A.
0.785.20EUR0.00%0.00EUR
Acheter
27.303K141.976K557.274MEUR11.790.44EUR2.329KServices technologiques
SARGR. SARANTIS S.A. (CR)
0.777.70EUR2.67%0.20EUR
Acheter
26.505K204.089K502.38MEUR9.570.78EUR2.376KProduits de consommation non durables
FOYRKFOURLIS S.A (CR)
0.763.580EUR0.00%0.000EUR
Acheter
57.091K204.386K184.378MEUR14.070.27EUR4.01KCommerce de détail
DIMANDDIMAND SA
0.7512.75EUR−1.16%−0.15EUR
Strong Sell
60.48K771.12K156.634MEUR63Finance
KYSAC. SARANTOPOULOS FLOUR MILLS
0.731.25EUR7.76%0.09EUR
Acheter
3504384.85MEUR−0.46EUR58Produits de consommation non durables
DOPPLERDOPPLER S.A. (CR)
0.730.700EUR0.00%0.000EUR
Strong Buy
2.405K1.684K7.42MEUR−0.04EUR186Producteurs-fabricants
REVOILREVOIL S.A
0.711.270EUR−0.78%−0.010EUR
Acheter
9.322K11.839K28.048MEUR4.670.27EUR103Services de Distribution
ELLAKTORELLAKTOR SA
0.702.050EUR−0.97%−0.020EUR
Acheter
215.459K441.691K720.757MEUR−0.02EUR7.296KServices Industriels
BIOTBIOTER S.A.(CR)
0.690.260EUR−2.99%−0.008EUR
Acheter
5.394K1.402K4.485MEUR−0.61EUR4Services Industriels
NAKASNAKAS MUSIC
0.642.36EUR7.27%0.16EUR
Strong Buy
8001.888K13.948MEUR17.900.12EUR356Commerce de détail
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
0.627.69EUR0.13%0.01EUR
Acheter
117.658K904.79K2.347BEUR1.953.94EUR3.5KMinéraux énergétiques
PLAISPLAISIO COMPUTERS S.A. (CR)
0.614.58EUR0.00%0.00EUR
Acheter
1.007K4.612K101.107MEUR12.170.38EUR1.491KCommerce de détail
MOHMOTOR OIL HELLAS S.A. (CR)
0.5722.40EUR0.09%0.02EUR
Acheter
133.978K3.001M2.471BEUR2.459.13EUR2.99KMinéraux énergétiques
PVMEZZPHOENIX VEGA MEZZ PLC (CR)
0.560.0392EUR0.51%0.0002EUR
Vendre
963.223K37.758KFinance
SUNMEZZSUNRISEMEZZ PLC (CR)
0.530.1133EUR0.89%0.0010EUR
Neutre
390.427K44.235KFinance
PREMIAPREMIA PROPERTIES
0.531.130EUR0.44%0.005EUR
Acheter
72.252K81.645K98.018MEUR15Finance
AAAKTRIA ALFA (CR)
0.509.50EUR−5.00%−0.50EUR
Acheter
1009509.179MEUR71.020.14EUR6Industries de transformation
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
0.492.31EUR0.43%0.01EUR
Strong Buy
16.772K38.743K67.143MEUR8.840.26EUR250Commerce de détail
CPICPI S.A. (CR)
0.480.620EUR2.65%0.016EUR
Acheter
12.275K7.611K6.103MEUR28.900.02EURServices de Distribution
MYTILMYTILINEOS S.A. (CR)
0.4724.12EUR1.34%0.32EUR
Acheter
213.646K5.153M3.238BEUR3.41EURServices publics
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
0.461.946EUR−0.41%−0.008EUR
Acheter
509.128K990.763K453.103MEURServices publics
LAMDALAMDA DEVELOPMENT S.A.
0.466.360EUR0.95%0.060EUR
Acheter
108.739K691.58K1.113BEUR−0.42EUR544Finance
HAIDEHAIDEMENOS (CR)
0.440.525EUR−0.94%−0.005EUR
Neutre
1.166K6124.421MEUR5.910.09EUR163Services Commerciaux
INLOTINTRALOT S.A. (CR)
0.440.635EUR0.00%0.000EUR
Acheter
98.49K62.541K233.434MEUR−0.12EUR1.84KServices technologiques
LYKINFORM P.LYKOS HOLD. S.A. (CR)
0.422.52EUR−2.33%−0.06EUR
Acheter
8.655K21.811K53.092MEUR508Services Commerciaux
KRIKRI-KRI MILK INDUSTRY S.A (CR)
0.426.36EUR2.91%0.18EUR
Acheter
4.899K31.158K204.151MEUR49.640.12EUR446Produits de consommation non durables