Greek Stock Market
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie Actions dont le volume de transactions est inhabituel — Greek Stock Market
Un volume exceptionnel, à la hausse ou à la baisse, signifie que quelque chose d'important se passe avec une action. Il est utile de remarquer ces changements, car ils peuvent présager des mouvements de prix futurs. Prêtez attention aux pics de volume et ne manquez pas une opportunité.
|
N
NAYP
NAFPAKTOS TEXTILE IND.
|
1.09 | 0.00% | 0.00 | Vendre | 11.018K | 12009.62 | 12.546M | 19.36 | 0.06 | — | Industries de transformation |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.52 | 4.00% | 0.02 | Strong buy | 129.411K | 67293.72 | 30.148M | — | -0.06 | 874.00 | Services de Distribution |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.47 | 6.91% | 0.10 | Strong buy | 19.929K | 29295.63 | 10.443M | — | — | — | Services au consommateur |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.77 | 1.72% | 0.03 | Strong buy | 45.830K | 81119.10 | 70.760M | — | — | — | Services Industriels |
|
D
DUR
DUROS S.A. (CR)
|
0.29 | -9.38% | -0.03 | Vendre | 3.000K | 870.00 | 1.268M | — | -0.14 | — | Produits de consommation non durables |
|
M
MSHOP
MEDITERRA S.A. (CR)
|
1.60 | -7.51% | -0.13 | Strong Sell | 1.010K | 1616.00 | 12.629M | — | — | 47.00 | Commerce de détail |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
1.78 | -1.11% | -0.02 | Vendre | 6.480K | 11534.40 | 32.431M | 20.36 | 0.09 | 63.00 | Produits de consommation non durables |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
3.00 | 0.00% | 0.00 | Vendre | 2.182K | 6546.00 | 20.100M | 17.56 | 0.17 | 122.00 | Industries de transformation |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.25 | 1.35% | 0.03 | Acheter | 85.596K | 192591.00 | 106.553M | — | -0.66 | 302.00 | Communications |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.70 | 1.45% | 0.01 | Acheter | 72.637K | 50991.17 | 10.770M | 46.13 | 0.01 | 72.00 | Producteurs-fabricants |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.48 | 3.64% | 0.05 | Acheter | 4.869M | 7215447.49 | 1.788B | — | -30.49 | 10429.00 | Finance |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.64 | 0.10% | 0.01 | Acheter | 91.954K | 886436.56 | 461.716M | 15.20 | 0.63 | 168.00 | Finance |
|
V
VIO
VIOHALCO SA/NY
|
5.09 | 2.41% | 0.12 | Strong buy | 232.035K | 1181058.15 | 1.275B | 9.74 | 0.51 | 9402.00 | Minéraux non-énergétiques |
|
E
EKTER
EKTER S.A. (CR)
|
1.28 | -1.53% | -0.02 | Acheter | 26.320K | 33821.20 | 14.681M | 15.55 | 0.08 | 33.00 | Services Industriels |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
2.08 | 0.72% | 0.01 | Acheter | 208.896K | 435548.16 | 776.750M | 7.44 | 0.28 | 2992.00 | Producteurs-fabricants |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.88 | -1.16% | -0.02 | Vendre | 14.280K | 26789.28 | 37.588M | — | -0.01 | 3.00 | Finance |
|
C
CAIROMEZ
CAIRO MEZZ PLC (CR)
|
0.17 | -2.01% | -0.00 | Acheter | 158.599K | 26327.43 | — | — | — | — | Finance |
|
P
PAP
PAPOUTSANIS S.A.
|
2.80 | -0.71% | -0.02 | Acheter | 17.702K | 49565.60 | 76.154M | 16.39 | 0.17 | — | Produits de consommation non durables |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.47 | -0.18% | -0.01 | Acheter | 52.234K | 285719.98 | 494.116M | — | -1.95 | 2699.00 | Transports |
|
H
HAIDE
HAIDEMENOS (CR)
|
0.68 | -2.16% | -0.01 | Acheter | 3.010K | 2046.80 | 5.797M | — | -0.12 | 173.00 | Services au consommateur |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.14 | -1.72% | -0.02 | Acheter | 22.553K | 25710.42 | 250.335M | — | -0.20 | 1412.00 | Transports |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.57 | 3.86% | 0.17 | Vendre | 78.617K | 359279.69 | 235.840M | 40.15 | 0.11 | 495.00 | Services technologiques |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
15.30 | 0.00% | 0.00 | Strong buy | 79.718K | 1219685.40 | 1.689B | 8.59 | 1.78 | 2972.00 | Minéraux énergétiques |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.25 | -0.40% | -0.01 | Acheter | 4.100K | 5104.50 | 30.075M | 14.65 | 0.09 | 87.00 | Services de Distribution |
|
A
AVE
AVE S.A
|
0.48 | 0.21% | 0.00 | Acheter | 16.319K | 7833.12 | 71.204M | — | -0.02 | 371.00 | Services de Distribution |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.56 | 0.65% | 0.01 | Acheter | 2.297K | 3583.32 | 31.896M | — | -0.02 | 517.00 | Services Commerciaux |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.23 | -0.45% | -0.01 | Acheter | 80.140K | 178712.20 | 65.391M | — | -0.01 | 233.00 | Services de Distribution |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.86 | 0.54% | 0.01 | Acheter | 64.169K | 119354.34 | 140.400M | — | -0.28 | 3013.00 | Technologie électronique |
|
B
BELA
JUMBO S.A. (CR)
|
14.60 | 1.53% | 0.22 | Strong buy | 132.496K | 1934441.60 | 1.957B | 12.54 | 1.15 | 6891.00 | Commerce de détail |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
7.97 | -1.48% | -0.12 | Acheter | 23.194K | 184856.18 | 861.585M | — | -0.66 | 2346.00 | Services publics |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.32 | 0.00% | 0.00 | Acheter | 33.489K | 77694.48 | 30.452M | 12.30 | 0.19 | 73.00 | Biens de consommation durables |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
2.42 | -3.20% | -0.08 | Vendre | 1.000K | 2420.00 | 42.801M | 35.46 | 0.07 | 338.00 | Industries de transformation |
|
P
PREMIA
PREMIA S.A.
|
1.64 | 0.00% | 0.00 | Acheter | 72.661K | 119164.04 | 142.889M | — | -11.08 | 6.00 | Finance |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.65 | 4.84% | 0.03 | Strong buy | 60.344K | 39223.60 | 6.898M | 5.54 | 0.11 | — | Services Commerciaux |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
7.29 | 0.27% | 0.02 | Acheter | 87.438K | 637860.21 | 1.286B | 7.72 | 1.00 | 409.00 | Finance |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
2.94 | -1.01% | -0.03 | Vendre | 10.390K | 30546.60 | 9.053M | 2.66 | 1.11 | 55.00 | Producteurs-fabricants |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
4.05 | 1.25% | 0.05 | Acheter | 5.142K | 20825.10 | 88.303M | 21.00 | 0.19 | 1476.00 | Commerce de détail |
|
K
KLM
K.L.M. S.A. (CR)
|
0.69 | -0.86% | -0.01 | Acheter | 6.838K | 4745.57 | 28.153M | — | -0.01 | 325.00 | Services Industriels |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.32 | 0.00% | 0.00 | Acheter | 76.999K | 24947.68 | 32.044M | 10.84 | 0.03 | 56.00 | Services technologiques |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
16.89 | -0.47% | -0.08 | Acheter | 267.132K | 4510523.82 | 7.663B | 15.30 | 1.11 | 16291.00 | Communications |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
4.07 | 0.00% | 0.00 | Acheter | 39.545K | 160948.15 | 245.616M | — | 0.14 | 230.00 | Finance |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.57 | -1.38% | -0.05 | Neutre | 5.348K | 19092.36 | 113.786M | 19.46 | 0.19 | 118.00 | Services de Distribution |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.28 | 1.58% | 0.05 | Strong buy | 1.053M | 3454331.95 | 2.954B | 8.59 | 0.38 | 9107.00 | Finance |
|
C
CNLCAP
CNL CAPITAL E.K.E.S.-AIFM (CR)
|
8.80 | 0.57% | 0.05 | Acheter | 360 | 3168.00 | — | — | — | — | Finance |
|
B
BIOT
BIOTER S.A.(CR)
|
0.59 | 3.51% | 0.02 | Strong buy | 13.375K | 7891.25 | 9.539M | 1.17 | 0.49 | 4.00 | Services Industriels |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.19 | -0.45% | -0.01 | Acheter | 25.055K | 54870.45 | 77.893M | 18.36 | 0.12 | 6.00 | Finance |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.58 | -0.26% | -0.02 | Vendre | 4.340K | 32897.20 | 49.891M | 9.68 | 0.78 | 157.00 | Producteurs-fabricants |
|
T
TELL
BANK OF GREECE (CR)
|
18.90 | 1.39% | 0.26 | Acheter | 3.493K | 66017.70 | 370.281M | — | — | 1882.00 | Finance |
|
L
LAMPS
LAMPSA HOTEL CO. (C)
|
21.20 | 0.95% | 0.20 | Acheter | 50 | 1060.00 | 448.644M | — | -0.79 | 868.00 | Services au consommateur |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
15.69 | 0.51% | 0.08 | Acheter | 99.516K | 1561406.04 | 2.124B | 15.72 | 0.99 | 2467.00 | Services publics |
|
E
ELPE
HELLENIC PETROLEUM HOLDINGS SA
|
6.83 | 0.00% | 0.00 | Strong buy | 40.850K | 279005.50 | 2.087B | 11.79 | 0.58 | 3544.00 | Minéraux énergétiques |
|
E
ENTER
ENTERSOFT S.A.
|
5.58 | 3.33% | 0.18 | Acheter | 9.583K | 53473.14 | 162.000M | 33.75 | 0.16 | 286.00 | Services technologiques |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.33 | 0.38% | 0.01 | Vendre | 97.965K | 129901.59 | 459.962M | — | -0.80 | 5676.00 | Services Industriels |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
4.70 | 0.86% | 0.04 | Acheter | 5.300K | 24910.00 | 169.158M | — | 0.36 | 346.00 | Services publics |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
8.90 | -0.39% | -0.04 | Vendre | 223.168K | 1987311.04 | 3.415B | 63.31 | 0.14 | 13832.00 | Services publics |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.62 | 1.64% | 0.01 | Acheter | 3.500K | 2170.00 | 11.474M | — | — | — | Commerce de détail |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.04 | 0.55% | 0.00 | Acheter | 1.116M | 40837.73 | 34.198M | — | — | 7066.00 | Finance |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.77 | 2.11% | 0.14 | Vendre | 15.524K | 105097.48 | 286.955M | 3.44 | 1.93 | 1688.00 | Industries de transformation |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
9.00 | -2.17% | -0.20 | Acheter | 161 | 1449.00 | 128.800M | — | — | 141.00 | Finance |
|
Q
QUEST
QUEST HOLDING S.A.
|
19.44 | -0.72% | -0.14 | Acheter | 6.050K | 117612.00 | 698.736M | 5.90 | 3.32 | 2256.00 | Services technologiques |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.26 | -1.52% | -0.00 | Acheter | 49.196K | 12790.96 | 9.236M | — | — | — | Services de Distribution |
|
E
ELBE
ELVE S.A. (CR)
|
6.05 | 0.83% | 0.05 | Vendre | 468 | 2831.40 | 19.845M | 8.11 | 0.74 | 230.00 | Produits de consommation non durables |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.58 | 0.58% | 0.01 | Strong buy | 50.677K | 131000.04 | 595.944M | — | — | — | Services publics |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.70 | -0.21% | -0.01 | Acheter | 1.163K | 5466.10 | 20.816M | 8.86 | 0.53 | 153.00 | Services de Distribution |
|
E
ELSTR
ELASTRON S.A.
|
2.50 | -0.79% | -0.02 | Acheter | 6.760K | 16900.00 | 46.395M | 3.58 | 0.70 | 192.00 | Producteurs-fabricants |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.28 | 1.83% | 0.02 | Strong buy | 3.929M | 5021144.42 | 2.944B | — | -1.60 | 10528.00 | Finance |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.78 | -1.03% | -0.06 | Acheter | 10.214K | 59036.92 | 77.004M | 20.90 | 0.28 | 104.00 | Services technologiques |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.79 | -1.01% | -0.01 | Acheter | 75.677K | 59557.80 | 90.495M | 22.91 | 0.03 | 404.00 | Minéraux non-énergétiques |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.69 | 2.21% | 0.01 | Vendre | 45.225K | 31431.38 | 101.005M | — | — | 3447.00 | Services technologiques |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.50 | 0.00% | 0.00 | Vendre | 5.154K | 90195.00 | 437.500M | 16.84 | 1.04 | 991.00 | Transports |
|
O
OPAP
OPAP S.A. (CR)
|
13.21 | 0.84% | 0.11 | Strong buy | 143.272K | 1892623.12 | 4.598B | 14.41 | 0.91 | 1503.00 | Services au consommateur |
|
P
PVMEZZ
PHOENIX VEGA MEZZ PLC (CR)
|
0.07 | 0.29% | 0.00 | Acheter | 1.018M | 71227.52 | — | — | — | — | Finance |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
0.61 | 1.67% | 0.01 | Strong buy | 2.200K | 1342.00 | 5.892M | — | -0.12 | 214.00 | Minéraux non-énergétiques |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
13.32 | 0.15% | 0.02 | Vendre | 19.746K | 263016.72 | 1.538B | — | -0.16 | 334.00 | Services publics |
|
I
INLIF
INTERLIFE S.A.
|
4.46 | -0.89% | -0.04 | Acheter | 2.971K | 13250.66 | 83.556M | — | — | — | Finance |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
5.60 | -0.88% | -0.05 | Acheter | 125 | 700.00 | 16.874M | 12.06 | 0.47 | 43.00 | Finance |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.83 | -0.81% | -0.01 | Acheter | 4.615K | 8445.45 | 49.317M | 10.22 | 0.18 | 259.00 | Services de Distribution |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
5.86 | -1.35% | -0.08 | Acheter | 6.689K | 39197.54 | 157.330M | 11.96 | 0.50 | 1095.00 | Finance |
|
A
AVAX
AVAX S.A. (CR)
|
1.07 | 0.19% | 0.00 | Acheter | 24.782K | 26566.30 | 154.424M | 138.96 | 0.01 | 2186.00 | Services Industriels |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.47 | -0.45% | -0.02 | Acheter | 40.039K | 178974.33 | 231.065M | — | -0.02 | 4105.00 | Commerce de détail |
|
G
GEKTERNA
GEK TERNA S.A
|
9.77 | 0.10% | 0.01 | Acheter | 14.730K | 143912.10 | 943.491M | — | -0.34 | 3400.00 | Services Industriels |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.74 | 1.48% | 0.04 | Acheter | 1.565K | 4288.10 | 36.672M | — | — | — | Minéraux non-énergétiques |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.70 | 0.00% | 0.00 | Acheter | 6.360K | 42612.00 | 78.967M | 62.97 | 0.11 | 141.00 | Services technologiques |
|
F
FIER
FIERATEX S.A. (CR)
|
0.57 | 0.00% | 0.00 | Vendre | 1.000K | 566.00 | 5.775M | — | — | — | Industries de transformation |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
1.00 | -0.55% | -0.01 | Acheter | 1.118M | 1120730.99 | 3.737B | 44.58 | 0.02 | — | Finance |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.18 | -0.56% | -0.00 | Vendre | 78.696K | 14086.58 | 63.979M | — | -0.04 | — | Producteurs-fabricants |
|
I
INTET
INTERTECH S.A. INTER TECH
|
0.90 | 0.45% | 0.00 | Acheter | 500 | 450.00 | 7.549M | — | -0.00 | 40.00 | Services de Distribution |
|
C
CPI
CPI S.A. (CR)
|
0.73 | -3.31% | -0.03 | Acheter | 3.747K | 2735.31 | 7.480M | 71.23 | 0.01 | — | Services de Distribution |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.15 | 0.00% | 0.00 | Acheter | 2.880K | 6192.00 | 69.689M | 5.96 | 0.36 | 2347.00 | Minéraux non-énergétiques |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.46 | 0.48% | 0.04 | Acheter | 3.017K | 25523.82 | 278.148M | 16.51 | 0.51 | 433.00 | Produits de consommation non durables |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
0.63 | -2.76% | -0.02 | Acheter | 1.173K | 743.68 | 20.987M | 31.50 | 0.02 | 94.00 | Industries de transformation |
|
D
DROME
DROMEAS S.A. (CR)
|
0.41 | -0.96% | -0.00 | Acheter | 8.559K | 3534.87 | 14.478M | 32.58 | 0.01 | 296.00 | Biens de consommation durables |
|
R
REALCONS
REAL CONSULTING S.A. (CR)
|
2.78 | -0.71% | -0.02 | Acheter | 7.621K | 21186.38 | — | — | — | — | Services technologiques |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.87 | -1.84% | -0.04 | Acheter | 2.485K | 4646.95 | 165.232M | 13.42 | 0.14 | 3084.00 | Services de santé |
|
T
TATT
ATTICA BANK S.A
|
0.17 | -0.92% | -0.00 | Vendre | 68.560K | 11792.32 | 212.526M | — | -2.62 | 785.00 | Finance |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
18.10 | -1.09% | -0.20 | Acheter | 310 | 5611.00 | 500.692M | 9.98 | 1.83 | 1127.00 | Producteurs-fabricants |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.60 | 0.95% | 0.01 | Strong buy | 1.730K | 2768.00 | 13.038M | — | — | — | Services technologiques |
|
S
SAR
GR. SARANTIS S.A. (CR)
|
8.80 | -0.56% | -0.05 | Acheter | 5.468K | 48118.40 | 592.809M | 13.92 | 0.64 | 2683.00 | Produits de consommation non durables |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.56 | -0.28% | -0.01 | Acheter | 3.723K | 13253.88 | 56.463M | 26.44 | 0.14 | 197.00 | Services technologiques |
|
E
ELIN
ELINOIL S.A. (CR)
|
1.94 | -1.02% | -0.02 | Acheter | 1.699K | 3296.06 | 46.477M | 17.42 | 0.11 | 261.00 | Minéraux énergétiques |
Charger plus