Greek Stock Market
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Greek Stock Market
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
EEE
COCA-COLA HBC AG
|
32.20 | 1.58% | 0.50 | Strong buy | 2.404K | 77408.80 | 11.601B | 21.31 | 1.49 | — | Produits de consommation non durables |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
17.18 | 0.38% | 0.06 | Acheter | 72.320K | 1242096.00 | 7.728B | 15.43 | 1.11 | 16291.00 | Communications |
|
O
OPAP
OPAP S.A. (CR)
|
13.35 | 1.75% | 0.23 | Acheter | 53.008K | 707656.80 | 4.605B | 14.44 | 0.91 | 1503.00 | Services au consommateur |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
1.01 | 1.40% | 0.01 | Strong buy | 625.302K | 634056.23 | 3.709B | 44.25 | 0.02 | — | Finance |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
9.12 | 0.88% | 0.08 | Vendre | 84.536K | 770968.32 | 3.453B | 64.02 | 0.14 | 13832.00 | Services publics |
|
A
ALPHA
ALPHA SERVICES AND HOLDINGS SA
|
1.28 | 2.20% | 0.03 | Acheter | 2.492M | 3183197.85 | 2.932B | — | -1.60 | 10528.00 | Finance |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.21 | 1.84% | 0.06 | Acheter | 453.131K | 1453191.12 | 2.880B | 8.38 | 0.38 | 9107.00 | Finance |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
15.91 | 1.14% | 0.18 | Acheter | 74.537K | 1185883.67 | 2.140B | 15.84 | 0.99 | 2467.00 | Services publics |
|
E
ELPE
HELLENIC PETROLEUM S.A. (CR)
|
6.78 | 0.59% | 0.04 | Acheter | 14.365K | 97394.70 | 2.060B | 11.63 | 0.58 | 3544.00 | Minéraux énergétiques |
|
B
BELA
JUMBO S.A. (CR)
|
14.38 | 0.91% | 0.13 | Acheter | 6.004K | 86337.52 | 1.939B | 12.43 | 1.15 | 6891.00 | Commerce de détail |
|
T
TPEIR
PIRAEUS FINANCIAL HOLDINGS SA
|
1.43 | 1.93% | 0.03 | Acheter | 1.047M | 1492596.30 | 1.748B | — | -30.49 | 10429.00 | Finance |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
14.90 | -0.07% | -0.01 | Acheter | 18.280K | 272372.00 | 1.646B | 8.37 | 1.78 | 2972.00 | Minéraux énergétiques |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
13.64 | 0.74% | 0.10 | Acheter | 6.481K | 88400.84 | 1.566B | — | -0.16 | 334.00 | Services publics |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
7.47 | 0.20% | 0.01 | Acheter | 46.120K | 344747.00 | 1.318B | 7.92 | 1.00 | 409.00 | Finance |
|
V
VIO
VIOHALCO SA/NY
|
4.71 | 1.29% | 0.06 | Acheter | 33.687K | 158834.20 | 1.216B | 9.12 | 0.51 | 9402.00 | Minéraux non-énergétiques |
|
T
TITC
TITAN CEMENT INTERNATIONAL S.A
|
14.88 | -0.13% | -0.02 | Acheter | 5.412K | 80530.56 | 1.140B | 45.18 | 0.33 | 5363.00 | Minéraux non-énergétiques |
|
G
GEKTERNA
GEK TERNA S.A
|
9.90 | -0.60% | -0.06 | Acheter | 10.771K | 106632.90 | 962.825M | — | -0.34 | 3400.00 | Services Industriels |
|
E
EYDAP
ATHENS WATER SUPPLY S.A. (CR)
|
7.89 | 1.41% | 0.11 | Acheter | 27.475K | 216777.75 | 828.570M | — | -0.66 | 2346.00 | Services publics |
|
K
KARE
KARELIA TOBACCO COMPANY (CR)
|
282.00 | -2.08% | -6.00 | Neutre | 3 | 846.00 | 794.880M | 10.58 | 27.23 | 554.00 | Produits de consommation non durables |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
1.97 | 1.13% | 0.02 | Acheter | 67.955K | 133871.35 | 730.971M | 7.00 | 0.28 | 2992.00 | Producteurs-fabricants |
|
Q
QUEST
QUEST HOLDING S.A.
|
19.76 | 0.30% | 0.06 | Acheter | 5.118K | 101131.68 | 703.019M | 5.93 | 3.32 | 2256.00 | Services technologiques |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.38 | 1.20% | 0.04 | Acheter | 39.769K | 134419.22 | 635.143M | 22.48 | 0.15 | 2238.00 | Finance |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.59 | 0.00% | 0.00 | Acheter | 23.926K | 61968.34 | 600.581M | — | — | — | Services publics |
|
S
SAR
GR. SARANTIS S.A. (CR)
|
8.76 | -0.90% | -0.08 | Vendre | 8.003K | 70106.28 | 592.139M | 13.90 | 0.64 | 2683.00 | Produits de consommation non durables |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
19.90 | 9.94% | 1.80 | Strong buy | 5 | 99.50 | 495.220M | 9.87 | 1.83 | 1127.00 | Producteurs-fabricants |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.35 | 1.90% | 0.10 | Acheter | 23.142K | 123809.70 | 473.377M | — | -1.95 | 2699.00 | Transports |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.36 | 0.15% | 0.00 | Acheter | 49.901K | 67665.76 | 471.452M | — | -0.80 | 5676.00 | Services Industriels |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.74 | 2.31% | 0.22 | Strong buy | 1.330K | 12954.20 | 456.442M | 15.03 | 0.63 | 168.00 | Finance |
|
L
LAMPS
LAMPSA HOTEL CO. (C)
|
21.00 | 0.00% | 0.00 | Acheter | 20 | 420.00 | 448.644M | — | -0.79 | 868.00 | Services au consommateur |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.60 | -0.34% | -0.06 | Vendre | 8.786K | 154633.60 | 441.500M | 16.99 | 1.04 | 991.00 | Transports |
|
T
TELL
BANK OF GREECE (CR)
|
18.72 | 1.74% | 0.32 | Acheter | 5.442K | 101874.24 | 365.514M | — | — | 1882.00 | Finance |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.70 | -0.30% | -0.02 | Vendre | 9.357K | 62691.90 | 290.850M | 3.49 | 1.93 | 1688.00 | Industries de transformation |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.58 | 1.42% | 0.12 | Strong buy | 40 | 343.20 | 279.469M | 16.58 | 0.51 | 433.00 | Produits de consommation non durables |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.66 | -3.52% | -0.17 | Vendre | 11.194K | 52164.04 | 258.888M | 44.07 | 0.11 | 495.00 | Services technologiques |
|
O
OLTH
THESSALONIKI PORT AUTHORITY
|
25.40 | 0.00% | 0.00 | Vendre | 524 | 13309.60 | 256.032M | 12.61 | 2.01 | 460.00 | Transports |
|
E
EXAE
HELLENIC EXCHANGES- ASE S.A
|
4.04 | 0.88% | 0.04 | Acheter | 18.774K | 75753.09 | 241.392M | — | 0.14 | 230.00 | Finance |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.12 | 2.27% | 0.03 | Acheter | 19.022K | 21399.75 | 237.386M | — | -0.20 | 1412.00 | Transports |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.42 | 0.91% | 0.04 | Acheter | 32.093K | 141851.06 | 225.405M | — | -0.02 | 4105.00 | Commerce de détail |
|
T
TATT
ATTICA BANK S.A
|
0.18 | -1.96% | -0.00 | Vendre | 232.024K | 41764.32 | 224.769M | — | -2.62 | 785.00 | Finance |
|
M
MERKO
MERMEREN KOMBINAT AD PRILE
|
52.00 | 2.97% | 1.50 | Strong buy | 1 | 52.00 | 190.928M | 21.15 | 2.39 | 330.00 | Finance |
|
E
ENTER
ENTERSOFT S.A.
|
5.90 | 0.34% | 0.02 | Acheter | 1.783K | 10519.70 | 176.400M | 36.75 | 0.16 | 286.00 | Services technologiques |
|
E
EYAPS
THESSALONIKH WATER SUPPLY S.A.
|
4.74 | 0.85% | 0.04 | Strong buy | 1.250K | 5925.00 | 170.610M | — | 0.36 | 346.00 | Services publics |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.88 | 1.90% | 0.04 | Strong buy | 5.280K | 9926.40 | 160.028M | 12.99 | 0.14 | 3084.00 | Services de santé |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
5.86 | 0.34% | 0.02 | Acheter | 9.755K | 57164.30 | 154.681M | 11.76 | 0.50 | 1095.00 | Finance |
|
A
AVAX
AVAX S.A. (CR)
|
1.09 | 4.00% | 0.04 | Strong buy | 121.278K | 132435.58 | 151.538M | 136.36 | 0.01 | 2186.00 | Services Industriels |
|
P
PREMIA
PREMIA S.A.
|
1.70 | 0.00% | 0.00 | Acheter | 116.012K | 197220.40 | 148.116M | — | -11.08 | 6.00 | Finance |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.94 | 2.00% | 0.04 | Acheter | 28.864K | 55938.43 | 144.195M | — | -0.28 | 3013.00 | Technologie électronique |
|
K
KAMP
REDS S.A.
|
2.31 | 0.00% | 0.00 | Vendre | 609 | 1406.79 | 132.675M | — | -0.00 | 23.00 | Finance |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
8.90 | 0.00% | 0.00 | Acheter | 2 | 17.80 | 124.600M | — | — | 141.00 | Finance |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.67 | -0.27% | -0.01 | Acheter | 2.387K | 8760.29 | 115.671M | 19.78 | 0.19 | 118.00 | Services de Distribution |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.30 | 0.44% | 0.01 | Acheter | 26.289K | 60464.70 | 109.913M | — | -0.66 | 302.00 | Communications |
|
I
INLOT
INTRALOT S.A. (CR)
|
0.73 | 3.55% | 0.03 | Acheter | 24.191K | 17659.43 | 104.718M | — | — | 3447.00 | Services technologiques |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
4.06 | -0.73% | -0.03 | Acheter | 1.179K | 4786.74 | 90.289M | 21.47 | 0.19 | 1476.00 | Commerce de détail |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.81 | 2.66% | 0.02 | Acheter | 216.781K | 175809.39 | 89.926M | 22.77 | 0.03 | 404.00 | Minéraux non-énergétiques |
|
I
INLIF
INTERLIFE S.A.
|
4.70 | 1.29% | 0.06 | Acheter | 760 | 3572.00 | 86.155M | — | — | — | Finance |
|
F
FLEXO
FLEXOPACK S.A.
|
6.75 | 3.05% | 0.20 | Acheter | 1.200K | 8100.00 | 78.459M | 8.48 | 0.78 | 432.00 | Industries de transformation |
|
B
BRIQ
BRIQ PROPERTIES REIC (CR)
|
2.20 | -0.45% | -0.01 | Acheter | 39.556K | 87023.20 | 78.247M | 18.45 | 0.12 | 6.00 | Finance |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.94 | 1.37% | 0.08 | Acheter | 4.508K | 26777.52 | 77.268M | 20.97 | 0.28 | 104.00 | Services technologiques |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.40 | 0.63% | 0.04 | Strong buy | 2.470K | 15808.00 | 74.960M | 59.77 | 0.11 | 141.00 | Services technologiques |
|
A
AVE
AVE S.A
|
0.50 | -0.20% | -0.00 | Acheter | 2.170K | 1082.83 | 74.177M | — | -0.02 | 371.00 | Services de Distribution |
|
P
PAP
PAPOUTSANIS S.A.
|
2.71 | 0.37% | 0.01 | Acheter | 9.870K | 26747.70 | 72.913M | 15.69 | 0.17 | — | Produits de consommation non durables |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.22 | -0.45% | -0.01 | Acheter | 7.040K | 15628.80 | 72.283M | 6.18 | 0.36 | 2347.00 | Minéraux non-énergétiques |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.74 | 1.87% | 0.03 | Strong buy | 2.629K | 4584.98 | 69.621M | — | — | — | Services Industriels |
|
N
NIKAS
P. G. NIKAS S.A.(CR)
|
1.24 | 0.00% | 0.00 | Vendre | 3 | 3.72 | 65.911M | — | — | — | Produits de consommation non durables |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
10.20 | 0.00% | 0.00 | Acheter | 1.233K | 12576.60 | 65.589M | 29.81 | 0.34 | 372.00 | Services technologiques |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.32 | 4.04% | 0.09 | Strong buy | 56.440K | 130940.80 | 65.100M | — | -0.01 | 233.00 | Services de Distribution |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.18 | 0.55% | 0.00 | Vendre | 30.608K | 5631.87 | 65.045M | — | -0.04 | — | Producteurs-fabricants |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.52 | 0.86% | 0.03 | Acheter | 3.460K | 12179.20 | 55.198M | 25.85 | 0.14 | 197.00 | Services technologiques |
|
E
ELTON
ELTON CHEMICALS S.A. (CR)
|
1.84 | -0.81% | -0.01 | Acheter | 2.450K | 4508.00 | 49.584M | 10.28 | 0.18 | 259.00 | Services de Distribution |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.58 | 0.53% | 0.04 | Vendre | 3.724K | 28227.92 | 49.497M | 9.61 | 0.78 | 157.00 | Producteurs-fabricants |
|
D
DAIOS
DAIOS PLASTICS S.A. (CR)
|
3.26 | -0.61% | -0.02 | Acheter | 158 | 515.08 | 48.900M | — | — | — | Producteurs-fabricants |
|
E
ELSTR
ELASTRON S.A.
|
2.54 | 0.79% | 0.02 | Acheter | 2.705K | 6870.70 | 46.395M | 3.58 | 0.70 | 192.00 | Producteurs-fabricants |
|
E
ELIN
ELINOIL S.A. (CR)
|
1.97 | 8.84% | 0.16 | Strong buy | 44.749K | 88155.53 | 42.920M | 16.09 | 0.11 | 261.00 | Minéraux énergétiques |
|
K
KYLO
FLOUR MILLS LOULIS S.A.(CR)
|
2.54 | 1.60% | 0.04 | Acheter | 502 | 1275.08 | 42.801M | 35.46 | 0.07 | 338.00 | Industries de transformation |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.94 | 0.62% | 0.01 | Vendre | 2.610K | 5058.18 | 38.143M | — | -0.01 | 3.00 | Finance |
|
B
BIOKA
BIOKARPET S.A. (CR)
|
1.52 | -2.56% | -0.04 | Vendre | 49 | 74.48 | 37.419M | — | — | 593.00 | Producteurs-fabricants |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.68 | 0.00% | 0.00 | Vendre | 5.100K | 13668.00 | 36.400M | — | — | — | Minéraux non-énergétiques |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.71 | 1.43% | 0.01 | Strong buy | 10.248K | 7276.08 | 35.757M | 12.48 | 0.05 | 251.00 | Technologie de la santé |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.04 | 3.31% | 0.00 | Strong buy | 1.646M | 61556.47 | 34.010M | — | — | 7066.00 | Finance |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.56 | 0.32% | 0.01 | Acheter | 1.400K | 2184.00 | 31.999M | — | -0.02 | 517.00 | Services Commerciaux |
|
K
KTILA
KOSTAS LAZARIDIS S.A. (CR)
|
1.82 | 2.82% | 0.05 | Vendre | 401 | 729.82 | 31.891M | 20.02 | 0.09 | 63.00 | Produits de consommation non durables |
|
G
GEBKA
GEN.COMMERCIAL & IND (CR)
|
1.26 | -2.32% | -0.03 | Acheter | 1.100K | 1391.50 | 30.436M | 15.18 | 0.09 | 87.00 | Services de Distribution |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.50 | -1.58% | -0.01 | Acheter | 671 | 334.16 | 30.027M | — | -0.06 | 874.00 | Services de Distribution |
|
K
KMOL
KARAMOLEGOS BAKERY INDUSTRY
|
3.22 | 0.00% | 0.00 | Acheter | 11.535K | 37142.70 | 29.943M | — | — | — | Produits de consommation non durables |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.30 | 1.00% | 0.00 | Acheter | 19.700K | 5949.40 | 29.572M | 10.00 | 0.03 | 56.00 | Services technologiques |
|
R
REVOIL
REVOIL S.A
|
1.35 | 3.85% | 0.05 | Acheter | 6.860K | 9261.00 | 28.486M | 8.55 | 0.15 | 98.00 | Services de Distribution |
|
K
KLM
K.L.M. S.A. (CR)
|
0.71 | 1.44% | 0.01 | Strong buy | 50 | 35.30 | 27.993M | — | -0.01 | 325.00 | Services Industriels |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.13 | 0.00% | 0.00 | Acheter | 7.180K | 15293.40 | 27.958M | 11.29 | 0.19 | 73.00 | Biens de consommation durables |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.98 | 0.00% | 0.00 | Acheter | 505 | 2514.90 | 22.010M | 9.10 | 0.53 | 153.00 | Services de Distribution |
|
M
MEVA
MEVACO S.A. (CR)
|
2.07 | -0.48% | -0.01 | Vendre | 254 | 525.78 | 21.840M | — | — | 114.00 | Producteurs-fabricants |
|
A
ANEK
ANEK LINES S.A.(CR)
|
0.10 | -0.51% | -0.00 | Acheter | 85.500K | 8293.50 | 21.510M | — | -0.06 | 670.00 | Transports |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
0.66 | 2.47% | 0.02 | Acheter | 40 | 26.56 | 20.858M | 31.30 | 0.02 | 94.00 | Industries de transformation |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
3.04 | -1.30% | -0.04 | Vendre | 730 | 2219.20 | 20.368M | 18.03 | 0.17 | 122.00 | Industries de transformation |
|
E
ELBE
ELVE S.A. (CR)
|
5.95 | 0.00% | 0.00 | Vendre | 664 | 3950.80 | 19.680M | 8.04 | 0.74 | 230.00 | Produits de consommation non durables |
|
F
FOODL
FOODLINK S.A(CR)
|
0.70 | 0.72% | 0.01 | Acheter | 4.345K | 3041.50 | 16.230M | — | -0.02 | 561.00 | Transports |
|
A
ATRUST
ALPHA TRUST MUTUAL FUND MAN SA
|
5.40 | -0.92% | -0.05 | Acheter | 25 | 135.00 | 16.127M | 11.64 | 0.47 | 43.00 | Finance |
|
D
DROME
DROMEAS S.A. (CR)
|
0.43 | 0.23% | 0.00 | Acheter | 4.408K | 1899.85 | 14.930M | 33.59 | 0.01 | 296.00 | Biens de consommation durables |
|
E
EKTER
EKTER S.A. (CR)
|
1.28 | -0.77% | -0.01 | Acheter | 3.503K | 4501.35 | 14.569M | 15.44 | 0.08 | 33.00 | Services Industriels |
|
N
NAKAS
NAKAS MUSIC
|
2.16 | -3.57% | -0.08 | Vendre | 14 | 30.24 | 14.202M | 13.75 | 0.16 | 352.00 | Commerce de détail |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.50 | -1.18% | -0.01 | Acheter | 7.465K | 3747.43 | 13.891M | — | -0.03 | 31.00 | Services technologiques |
Charger plus