Les actions grecques au prix le plus élevé

Vous trouverez ci-dessous les Actions grecques dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
KAREKARELIA TOBACCO COMPANY (CR)
322 EUR−1,83%1060,67905,28 M EUR3,78%Produits de consommation non durables
LAMPSLAMPSA HOTEL CO. (C)
37,0 EUR+0,54%5002,40786,2 M EUR37,900,98 EUR+37,70%1,09%Services au consommateur
MYTILMETLEN
35,96 EUR+1,87%430,17 K1,754,8 B EUR7,874,57 EUR+11,04%4,40%Services publics
Strong Buy
PPAPIREUS PORT AUTHORITY S.A (CR)
33,15 EUR+0,76%6,06 K0,72822,5 M EUR12,092,74 EUR+4,29%4,06%Transports
Strong Buy
OLTHTHESSALONIKI PORT AUTHORITY
28,5 EUR−1,72%4,91 K0,67292,32 M EUR11,272,53 EUR+46,24%4,48%Transports
BELAJUMBO S.A. (CR)
27,78 EUR+2,58%185,99 K1,083,68 B EUR11,882,34 EUR+15,10%3,69%Commerce de détail
Strong Buy
MOHMOTOR OIL HELLAS S.A. (CR)
22,20 EUR+1,56%253,41 K1,932,41 B EUR7,812,84 EUR−54,47%7,97%Minéraux énergétiques
Buy
TENERGYTERNA ENERGY S.A. (CR)
20,00 EUR0,00%98,62 K1,852,36 B EUR75,640,26 EUR−1,49%1,91%Services publics
GEKTERNAGEK TERNA S.A.
18,98 EUR+0,85%135,94 K1,301,82 B EUR13,101,45 EUR−25,58%1,33%Services Industriels
Strong Buy
OPAPOPAP S.A. (CR)
17,05 EUR+0,71%545,32 K1,896,23 B EUR13,701,24 EUR−26,58%8,64%Services au consommateur
Strong Buy
KRIKRI-KRI MILK INDUSTRY S.A (CR)
16,75 EUR0,00%14,5 K0,74553,32 M EUR14,381,17 EUR+40,07%2,09%Produits de consommation non durables
Strong Buy
DOTSOFTDOTSOFT S.A. (C.R.)
16,0 EUR+3,90%5000,0348,05 M EUR30,300,53 EUR0,00%Services technologiques
PLAKRCRETE PLASTICS S.A. (CR)
15,3 EUR+3,38%1,36 K1,79404,93 M EUR10,411,47 EUR−0,03%3,38%Industries de transformation
HTOHELLENIC TELECOM. ORG. (CR)
14,72 EUR+2,08%306,5 K1,365,92 B EUR11,111,32 EUR+44,65%5,00%Communications
Buy
TELLBANK OF GREECE (CR)
14,60 EUR+0,69%7,5 K1,90288,04 M EUR4,63%Finance
PPCPUBLIC POWER CORP. S.A. (CR)
13,70 EUR+1,41%525,44 K1,104,99 B EUR15,310,89 EUR−12,96%1,85%Services publics
Strong Buy
OPTIMAOPTIMA BANK S.A. (CR)
13,36 EUR+0,75%270,63 K3,16976,7 M EUR7,211,85 EUR3,32%Finance
Neutre
SARGR. SARANTIS S.A. (CR)
12,04 EUR+2,91%142,91 K1,99748,3 M EUR17,770,68 EUR+37,88%1,98%Produits de consommation non durables
Strong Buy
OTOELAUTOHELLAS S.A. (CR)
11,00 EUR+1,85%11,21 K0,59517,81 M EUR6,281,75 EUR+7,63%6,48%Finance
Strong Buy
AEGNAEGEAN AIRLINES (CR)
10,73 EUR+3,17%158,28 K2,52937,74 M EUR6,251,72 EUR−8,37%7,23%Transports
Strong Buy
ATRUSTALPHA TRUST HOLDINGS
8,78 EUR+0,23%6350,9726,27 M EUR17,040,52 EUR+114,00%6,43%Divers
ETENATIONAL BANK OF GREECE (CR)
8,600 EUR+3,61%3,78 M1,517,59 B EUR6,041,42 EUR+5,77%4,39%Finance
Strong Buy
DIMANDDIMAND SA
8,48 EUR+1,07%18,84 K1,95155,47 M EUR8,331,02 EUR0,00%Finance
Strong Buy
AIAATHENS INTER/NAL AIRPORT SA
8,410 EUR+0,48%88,96 K0,572,51 B EUR3,94%Transports
Neutre
PETROP. PETROPOULOS S.A. (CR)
7,90 EUR0,00%29,53 K2,5251,86 M EUR6,451,23 EUR−4,38%10,94%Biens de consommation durables
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
7,870 EUR+0,90%285,81 K1,252,38 B EUR88,730,09 EUR−88,24%10,26%Minéraux énergétiques
Neutre
FLEXOFLEXOPACK S.A.
7,80 EUR0,00%200,0191,83 M EUR7,411,05 EUR−14,82%1,92%Industries de transformation
ASTAKALPHA REAL ESTATE SERVICES(CR)
7,50 EUR0,00%310,05105 M EUR21,800,34 EUR−13,72%3,47%Finance
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
7,10 EUR−0,70%1000,285,27 M EUR8,560,83 EUR+144,40%6,99%Finance
LAMDALAMDA DEVELOPMENT S.A.
7,00 EUR+1,89%307,32 K1,261,21 B EUR63,120,11 EUR+9,48%0,00%Finance
Strong Buy
QUESTQUEST HOLDING S.A.
6,44 EUR−1,53%39,99 K0,76700,88 M EUR15,110,43 EUR+9,45%6,42%Services technologiques
EYDAPATHENS WATER SUPPLY S.A. (CR)
6,08 EUR0,00%69,21 K1,36647,52 M EUR21,850,28 EUR1,64%Services publics
Strong Sell
ACAGAUSTRIACARD HOLDINGS AG (CB)
5,99 EUR+0,17%56,16 K1,56216,89 M EUR13,040,46 EUR+256,48%1,67%Finance
Neutre
INTEKIDEAL HOLDINGS S.A.
5,95 EUR+0,68%17,5 K0,87283,45 M EUR14,190,42 EUR0,00%Services de Distribution
Strong Buy
VIOVIOHALCO SA/NY
5,80 EUR+1,58%159,19 K1,091,47 B EUR18,660,31 EUR−15,42%1,48%Minéraux non-énergétiques
SPACESPACE HELLAS S.A.(CR)
5,68 EUR+0,35%3,46 K2,2636,4 M EUR8,270,69 EUR+3,06%2,83%Services technologiques
PERFPERFORMANCE TECHNOLOGIES A.E
5,30 EUR+0,95%21,67 K1,8072,64 M EUR17,290,31 EUR+16,76%1,00%Services technologiques
PROFPROFILE SYSTEMS & SOFTWARE S.A
5,24 EUR−1,13%67,82 K1,62129,95 M EUR26,360,20 EUR+30,28%0,92%Services technologiques
Strong Buy
ELBEELVE S.A. (CR)
5,05 EUR−2,88%1700,2017,2 M EUR7,69%Produits de consommation non durables
AKTRAKTOR GROUP OF COMPANIES
5,04 EUR+0,40%380,84 K1,02 B EUR−0,02 EUR−316,67%0,00%Communications
EXAEHELLENIC EXCHANGES- ASE S.A
5,000 EUR+1,01%235,12 K2,03298,72 M EUR17,410,29 EUR+50,92%5,06%Finance
Buy
INLIFINTERLIFE S.A.
4,86 EUR+2,10%34,24 K2,9388,38 M EUR19,930,24 EUR−73,67%3,36%Finance
Strong Buy
AAAKTRIA ALFA (CR)
4,80 EUR0,00%1061,394,85 M EUR−0,11 EUR−161,17%0,00%Industries de transformation
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
4,660 EUR+3,90%5,64 M1,515,61 B EUR5,320,88 EUR+47,03%1,41%Finance
Strong Buy
FOYRKFOURLIS S.A (CR)
4,290 EUR−0,12%62,91 K0,53222,86 M EUR8,750,49 EUR+42,88%2,79%Commerce de détail
Strong Buy
ALMYALUMIL ALUMINIUM INDUSTRY S.A
4,200 EUR+1,33%18,14 K1,54134,35 M EUR19,390,22 EUR+52,97%0,00%Minéraux non-énergétiques
PLATTHRACE PLASTICS HOLD. & COM SA
4,095 EUR+4,46%113,33 K3,52169,66 M EUR12,330,33 EUR−0,18%6,09%Industries de transformation
Strong Buy
MEVAMEVACO S.A. (CR)
3,85 EUR0,00%1,91 K3,0440,42 M EUR15,340,25 EUR−24,29%3,90%Producteurs-fabricants
BLEKEDROSMPLE KEDROS REIC (CR)
3,79 EUR0,00%5,1 K0,61152,51 M EUR17,470,22 EUR1,01%Finance
MODAN. VARVERIS-MODA BANGO S.A.
3,69 EUR−2,64%1,99 K1,7671,29 M EUR21,500,17 EUR+58,01%1,01%Commerce de détail
REALCONSREAL CONSULTING S.A. (CR)
3,54 EUR−1,94%5,17 K0,9276,75 M EUR21,890,16 EUR+75,38%1,11%Services technologiques
Strong Buy
DAIOSDAIOS PLASTICS S.A. (CR)
3,46 EUR0,00%2703,3251,9 M EUR7,880,44 EUR+27,81%0,00%Industries de transformation
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3,33 EUR0,00%5,06 K1,18120,88 M EUR29,110,11 EUR0,83%Services publics
NAKASNAKAS MUSIC
3,24 EUR+2,53%330,0420,03 M EUR11,810,27 EUR+3,00%7,28%Commerce de détail
KYLOLOULIS FOOD INGREDIENTS S.A.
3,21 EUR−0,62%3,73 K0,3155,3 M EUR10,390,31 EUR+3,76%3,72%Industries de transformation
ASCOA.S. COMPANY S.A. (CR)
3,20 EUR+1,27%18,02 K1,0341,48 M EUR9,490,34 EUR+19,88%4,36%Biens de consommation durables
INTRKINTRACOM HOLDINGS (CR)
3,130 EUR+1,29%224,94 K1,84257,99 M EUR14,710,21 EUR3,90%Services Industriels
MIGMIG HOLDINGS S.A. (CR)
2,875 EUR−1,54%3,14 K1,4591,45 M EUR−0,02 EUR+98,96%0,00%Finance
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
2,845 EUR+0,35%16,15 K0,7185,31 M EUR4,30%Commerce de détail
Strong Buy
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
2,790 EUR−0,18%223,96 K0,39648,12 M EUR8,830,32 EUR+34,05%2,08%Services publics
Strong Buy
DOMIKDOMIKI KRITIS S.A. (CR)
2,760 EUR+0,91%9 K0,9443,43 M EUR50,180,06 EUR−28,76%0,00%Services Industriels
PAPPAPOUTSANIS S.A.
2,67 EUR+7,23%13,65 K3,6667,48 M EUR13,780,19 EUR+138,38%2,82%Produits de consommation non durables
Strong Buy
NOVALNOVAL PROPERTY REIC (CR)
2,580 EUR+0,58%25,77 K0,54324,3 M EUR4,900,53 EUR+141,77%0,97%Finance
Strong Buy
OLYMPTECHNICAL OLYMPICS S.A.
2,56 EUR+0,79%16,66 K1,05103,29 M EUR16,200,16 EUR+52,07%0,00%Services Industriels
EUROBEUROBANK HOLDINGS (CR)
2,460 EUR+2,50%10,07 M1,648,82 B EUR6,990,35 EUR+8,84%3,89%Finance
Strong Buy
ATTICAATTICA HOLDINGS SA
2,46 EUR−1,60%40,99 K0,78607,91 M EUR9,940,25 EUR+5,01%2,80%Transports
BRIQBRIQ PROPERTIES REIC (CR)
2,37 EUR+0,85%52,79 K0,85104,55 M EUR4,45%Finance
Strong Buy
MEDICMEDICON HELLAS S.A. (CR)
2,34 EUR+1,74%1,15 K0,5210,17 M EUR12,600,19 EUR−60,08%2,61%Technologie de la santé
ELLAKTORELLAKTOR SA
2,295 EUR+0,22%254,59 K1,17797,36 M EUR0,00%Services Industriels
ELSTRELASTRON S.A.
2,29 EUR+2,69%8,67 K2,0541,06 M EUR−0,19 EUR−215,98%9,06%Producteurs-fabricants
ELINELINOIL S.A. (CR)
2,22 EUR+0,45%15,85 K2,1252,4 M EUR8,590,26 EUR+281,83%4,89%Services de Distribution
EKTEREKTER S.A. (CR)
2,175 EUR−0,68%107,85 K0,8749,28 M EUR5,180,42 EUR+68,88%2,74%Services Industriels
AVAXAVAX S.A. (CR)
2,125 EUR+3,66%526,05 K1,79304,06 M EUR15,370,14 EUR−39,40%1,46%Services Industriels
Strong Buy
ELHAELVALHALCOR S.A (CR)
2,060 EUR+3,00%323,58 K1,78750,48 M EUR15,630,13 EUR−25,20%2,00%Producteurs-fabricants
Strong Buy
EVROFEVROFARMA S.A. (CR)
2,06 EUR0,00%12,46 K0,4828,17 M EUR2,43%Produits de consommation non durables
IATRATHENS MEDICAL C.S.A. (CR)
1,975 EUR−0,25%21,93 K0,84171,74 M EUR22,290,09 EUR−15,30%1,01%Services de santé
ALPHAALPHA SERVICES AND HOLDINGS SA
1,8475 EUR+3,21%16,38 M2,174,21 B EUR7,390,25 EUR+6,34%1,45%Finance
Buy
ELTONELTON CHEMICALS S.A. (CR)
1,830 EUR+1,67%18,01 K2,2548,11 M EUR38,450,05 EUR−73,92%0,00%Services de Distribution
ILYDAILYDA S.A. (CR)
1,815 EUR0,00%26,06 K0,8724,63 M EUR14,450,13 EUR+112,88%0,73%Services technologiques
BIOKABIOKARPET S.A. (CR)
1,795 EUR+1,70%134,23 K8,5342,34 M EUR12,900,14 EUR−20,37%0,00%Producteurs-fabricants
LOGISMOSLOGISMOS S.A. (CR)
1,76 EUR+0,57%1,3 K0,418,29 M EUR89,800,02 EUR−35,74%0,00%Services technologiques
REVOILREVOIL S.A
1,705 EUR+1,19%11,26 K0,9636,92 M EUR19,730,09 EUR−45,18%2,88%Services de Distribution
KTILAESTATES COSTA LAZARIDI (CR)
1,70 EUR0,00%1,28 K2,1830,63 M EUR8,680,20 EUR+10,74%1,76%Produits de consommation non durables
TRESTATESTRADE ESTATES R.E.I.C (CR)
1,670 EUR+1,33%74,95 K0,04198,63 M EUR5,400,31 EUR+53,19%7,75%Finance
Buy
SIDMASIDMA STEEL SA (CR)
1,570 EUR+2,61%2,52 K0,9520,78 M EUR−0,36 EUR−0,71%0,00%Minéraux non-énergétiques
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
1,525 EUR+3,39%16,31 K3,264,5 M EUR−0,55 EUR−86,57%0,00%Minéraux non-énergétiques
BIOSKUNIBIOS HOLDING S.A
1,515 EUR+1,68%36,59 K2,5825,52 M EUR12,850,12 EUR+153,00%0,00%Producteurs-fabricants
EVREVROPI HOLDINGS S.A. (CR)
1,480 EUR−0,67%20,79 K1,44128,74 M EUR−0,12 EUR−50,48%0,00%Commerce de détail
GEBKAGEN.COMMERCIAL & IND (CR)
1,455 EUR+3,19%19,12 K3,4933,92 M EUR17,900,08 EUR−52,37%5,32%Services de Distribution
QUALQUALITY & RELIABILITY S.A.
1,308 EUR+0,15%76,21 K1,2035,71 M EUR57,880,02 EUR0,00%Services technologiques
PREMIAPREMIA PROPERTIES
1,300 EUR−0,61%98,96 K0,89124,48 M EUR2,33%Finance
Strong Buy
KEKRKEKROPS HOTEL TOURIST. BUILD
1,270 EUR0,00%20,11 K4,4725,15 M EUR−0,05 EUR−108,20%0,00%Finance
ONYXONYX TOURISTIKI S.A.
1,26 EUR+3,28%97,05 K1,3184,09 M EUR−0,08 EUR0,00%Produits de consommation non durables
ATEKATTICA PUBLICATIONS S.A. (CR)
1,24 EUR0,00%17,57 K1,1818,97 M EUR0,00%Services au consommateur
EUROCEUROCONSULTANTS S.A. (CR)
1,145 EUR+1,33%82,69 K0,9317,04 M EUR10,360,11 EUR−31,11%0,00%Services Commerciaux
INTETINTERTECH S.A. INTER TECH
1,140 EUR+2,24%7650,209,39 M EUR15,340,07 EUR+23,42%0,00%Commerce de détail
INLOTINTRALOT S.A. (CR)
1,114 EUR+2,20%1,9 M2,81654,4 M EUR242,170,00 EUR−91,83%0,00%Services technologiques
KYSAC. SARANTOPOULOS FLOUR MILLS
1,07 EUR0,00%2802,214,47 M EUR−0,32 EUR+15,34%0,00%Produits de consommation non durables
PAIRE. PAIRIS S.A (CR)
0,995 EUR−1,87%1,67 K1,355,05 M EUR57,570,02 EUR−86,73%0,00%Industries de transformation
LANACLANAKAM S.A. (CR)
0,97 EUR0,00%2,23 K1,135,76 M EUR10,260,09 EUR+135,66%0,00%Industries de transformation