ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions grecques au prix le plus élevé
Vous trouverez ci-dessous les Actions grecques dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KAREKARELIA TOBACCO COMPANY (CR) | 342 EUR | +0.59% | 16 | 0.62 | 938.4 M EUR | 12.14 | 28.18 EUR | −23.06% | 3.47% | Produits de consommation non durables | — |
 MYTILMYTILINEOS S.A. (CR) | 38.80 EUR | +2.54% | 591.523 K | 1.69 | 5.148 B EUR | 8.75 | 4.44 EUR | +271.97% | 3.28% | Services publics | Strong Buy |
 LAMPSLAMPSA HOTEL CO. (C) | 32.4 EUR | −0.00% | 150 | 0.90 | 692.194 M EUR | — | — | — | 1.23% | Services au consommateur | — |
 BELAJUMBO S.A. (CR) | 28.06 EUR | +1.01% | 229.455 K | 0.89 | 3.78 B EUR | 12.60 | 2.23 EUR | +39.90% | 1.16% | Commerce de détail | Strong Buy |
 MOHMOTOR OIL HELLAS S.A. (CR) | 26.54 EUR | +0.68% | 129.412 K | 1.37 | 2.91 B EUR | 3.58 | 7.42 EUR | −15.69% | 6.10% | Minéraux énergétiques | Acheter |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 24.75 EUR | +0.20% | 9.09 K | 0.80 | 617.5 M EUR | 9.26 | 2.67 EUR | +81.83% | 4.21% | Transports | Strong Buy |
 OLTHTHESSALONIKI PORT AUTHORITY | 22.4 EUR | 0.00% | 1.52 K | 0.60 | 225.792 M EUR | 11.15 | 2.01 EUR | +2.34% | 6.47% | Transports | — |
 TENERGYTERNA ENERGY S.A. (CR) | 18.30 EUR | +0.27% | 144.257 K | 0.42 | 2.151 B EUR | — | — | — | 2.08% | Services publics | Strong Buy |
 OPAPOPAP S.A. (CR) | 16.65 EUR | +0.06% | 528.721 K | 1.73 | 6.127 B EUR | 14.86 | 1.12 EUR | −32.41% | 12.93% | Services au consommateur | Acheter |
 GEKTERNAGEK TERNA S.A. | 16.60 EUR | +1.34% | 92.198 K | 0.64 | 1.583 B EUR | — | — | — | 1.22% | Services Industriels | Strong Buy |
 PLAKRCRETE PLASTICS S.A. (CR) | 15.5 EUR | +3.33% | 233 | 0.48 | 410.403 M EUR | — | — | — | 3.00% | Industries de transformation | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 14.42 EUR | +2.27% | 400.291 K | 0.89 | 5.867 B EUR | 11.48 | 1.26 EUR | +41.38% | 4.18% | Communications | Neutre |
 TELLBANK OF GREECE (CR) | 14.40 EUR | +0.35% | 5.967 K | 0.50 | 285.061 M EUR | — | — | — | 4.68% | Finance | — |
 OTOELAUTOHELLAS S.A. (CR) | 12.88 EUR | −0.77% | 22.179 K | 1.18 | 622.333 M EUR | 8.02 | 1.61 EUR | +56.73% | 5.01% | Finance | Acheter |
 AEGNAEGEAN AIRLINES (CR) | 12.33 EUR | +0.33% | 78.431 K | 0.89 | 1.108 B EUR | 6.70 | 1.84 EUR | — | 0.00% | Transports | Acheter |
 SARGR. SARANTIS S.A. (CR) | 11.76 EUR | +1.91% | 22.441 K | 0.30 | 738.065 M EUR | 19.94 | 0.59 EUR | −1.93% | 1.30% | Produits de consommation non durables | Strong Buy |
 PPCPUBLIC POWER CORP. S.A. (CR) | 11.42 EUR | +1.78% | 441.073 K | 0.74 | 4.286 B EUR | 11.11 | 1.03 EUR | — | 0.00% | Services publics | Acheter |
| TTATTATTICA BANK S.A | 11.30 EUR | +1.35% | 196 | 0.59 | 557.658 M EUR | 16.14 | 0.70 EUR | — | 0.00% | Finance | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 11.00 EUR | 0.00% | 8.553 K | 0.45 | 363.376 M EUR | 11.25 | 0.98 EUR | +919.92% | 1.82% | Produits de consommation non durables | Strong Buy |
| OOPTIMAOPTIMA BANK S.A. (CR) | 10.28 EUR | −0.77% | 163.802 K | 1.18 | 762.26 M EUR | 5.31 | 1.93 EUR | — | 0.00% | Finance | Strong Buy |
 DIMANDDIMAND SA | 9.69 EUR | −0.62% | 8.751 K | 1.04 | 180.67 M EUR | 13.62 | 0.71 EUR | — | 0.00% | Finance | — |
 EPSILEPSILON NET S.A. (CR) | 9.61 EUR | +1.37% | 29.78 K | 1.13 | 513.816 M EUR | 28.66 | 0.34 EUR | +91.71% | 0.78% | Services technologiques | — |
 PETROP. PETROPOULOS S.A. (CR) | 8.66 EUR | +2.12% | 10.66 K | 0.27 | 55.668 M EUR | 7.03 | 1.23 EUR | +19.29% | 3.06% | Biens de consommation durables | — |
| AAIAATHENS INTER/NAL AIRPORT SA | 8.448 EUR | +1.17% | 158.971 K | 0.63 | 2.505 B EUR | — | — | — | 0.00% | Transports | Neutre |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 8.310 EUR | +0.54% | 279.088 K | 1.11 | 2.526 B EUR | 5.32 | 1.56 EUR | −46.29% | 9.68% | Minéraux énergétiques | Neutre |
 FLEXOFLEXOPACK S.A. | 8.25 EUR | 0.00% | 1.999 K | 1.84 | 97.125 M EUR | — | — | — | 1.82% | Industries de transformation | — |
 ENTERENTERSOFT S.A. | 7.86 EUR | +0.13% | 8.229 K | 1.39 | 235.5 M EUR | 30.36 | 0.26 EUR | +35.76% | 1.27% | Services technologiques | Neutre |
 ATRUSTALPHA TRUST HOLDINGS | 7.54 EUR | 0.00% | 950 | 0.98 | 22.613 M EUR | — | — | — | 3.06% | Divers | — |
 SPACESPACE HELLAS S.A.(CR) | 7.54 EUR | −2.08% | 2.743 K | 1.46 | 49.513 M EUR | — | — | — | 1.71% | Services technologiques | — |
 ETENATIONAL BANK OF GREECE (CR) | 7.512 EUR | +3.99% | 1.817 M | 0.78 | 6.607 B EUR | 6.21 | 1.21 EUR | — | 0.00% | Finance | Strong Buy |
 ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.40 EUR | −1.33% | 1.17 K | 1.45 | 105 M EUR | — | — | — | 3.47% | Finance | — |
 LAMDALAMDA DEVELOPMENT S.A. | 7.03 EUR | −0.71% | 208.23 K | 1.12 | 1.251 B EUR | 45.21 | 0.16 EUR | — | 0.00% | Finance | Strong Buy |
 AAAKTRIA ALFA (CR) | 7.00 EUR | +0.72% | 305 | 2.97 | 7.026 M EUR | — | — | — | 0.00% | Industries de transformation | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 6.75 EUR | 0.00% | 1.815 K | 2.45 | 4.993 M EUR | — | — | — | 3.72% | Finance | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.50 EUR | +1.56% | 32.875 K | 2.18 | 232.665 M EUR | 14.94 | 0.44 EUR | — | 0.39% | Finance | — |
 INTEKIDEAL HOLDINGS S.A. | 6.40 EUR | +2.07% | 213.114 K | 4.84 | 300.716 M EUR | — | — | — | 0.00% | Services de Distribution | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 6.07 EUR | +0.33% | 69.507 K | 2.59 | 83.313 M EUR | 18.21 | 0.33 EUR | +19.76% | 0.70% | Services technologiques | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.80 EUR | +0.87% | 28.286 K | 0.71 | 612.375 M EUR | — | — | — | 0.35% | Services publics | — |
 VIOVIOHALCO SA/NY | 5.77 EUR | +3.04% | 289.604 K | 1.52 | 1.444 B EUR | 31.00 | 0.19 EUR | −75.26% | 1.51% | Minéraux non-énergétiques | — |
 QUESTQUEST HOLDING S.A. | 5.70 EUR | +1.79% | 36.044 K | 0.75 | 600.141 M EUR | 13.59 | 0.42 EUR | +8.06% | 3.57% | Services technologiques | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 5.23 EUR | +1.75% | 85.412 K | 0.78 | 310.189 M EUR | 23.28 | 0.22 EUR | +61.54% | 3.04% | Finance | Strong Buy |
 INKATINTRAKAT S.A. (CR) | 5.030 EUR | +0.60% | 278.596 K | 1.16 | 802.47 M EUR | — | — | — | 0.00% | Communications | — |
 ELBEELVE S.A. (CR) | 4.88 EUR | 0.00% | 200 | 1.61 | 16.141 M EUR | — | — | — | 8.20% | Produits de consommation non durables | — |
 INLIFINTERLIFE S.A. | 4.82 EUR | −0.41% | 3.579 K | 0.63 | 89.869 M EUR | — | — | — | 2.48% | Finance | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 4.480 EUR | −1.54% | 9.82 K | 0.61 | 72.248 M EUR | — | — | — | 0.00% | Services Industriels | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 4.445 EUR | +1.60% | 75.893 K | 1.02 | 106.569 M EUR | 28.51 | 0.16 EUR | +71.51% | 0.91% | Services technologiques | — |
 EKTEREKTER S.A. (CR) | 4.225 EUR | −1.40% | 38.067 K | 1.07 | 48.206 M EUR | — | — | — | 1.87% | Services Industriels | — |
 FOYRKFOURLIS S.A (CR) | 4.170 EUR | −0.24% | 92.231 K | 1.36 | 215.279 M EUR | 11.10 | 0.38 EUR | +72.62% | 2.63% | Commerce de détail | Strong Buy |
 PLATTHRACE PLASTICS HOLD. & COM SA | 4.070 EUR | +1.50% | 84.748 K | 3.31 | 173.558 M EUR | 12.23 | 0.33 EUR | −46.96% | 6.56% | Industries de transformation | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 4.000 EUR | +2.80% | 8.956 M | 1.95 | 4.864 B EUR | 6.35 | 0.63 EUR | — | 0.00% | Finance | Strong Buy |
 MIGMIG HOLDINGS S.A. (CR) | 3.910 EUR | +0.26% | 825 | 0.34 | 122.136 M EUR | 17.49 | 0.22 EUR | — | 0.00% | Finance | — |
 REALCONSREAL CONSULTING S.A. (CR) | 3.89 EUR | +5.71% | 40.842 K | 1.99 | 78.388 M EUR | — | — | — | 0.82% | Services technologiques | — |
 MEVAMEVACO S.A. (CR) | 3.87 EUR | −2.27% | 2.412 K | 1.69 | 41.58 M EUR | — | — | — | 3.03% | Producteurs-fabricants | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 3.78 EUR | +5.59% | 310 | 0.87 | 53.7 M EUR | — | — | — | 0.00% | Industries de transformation | — |
 INTRKINTRACOM HOLDINGS (CR) | 3.550 EUR | +1.14% | 160.074 K | 0.96 | 293.057 M EUR | — | — | — | 3.42% | Services Industriels | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.33 EUR | 0.00% | 4.312 K | 1.03 | 136.329 M EUR | — | — | — | 3.00% | Finance | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.27 EUR | 0.00% | 3.503 K | 0.64 | 118.701 M EUR | 95.61 | 0.03 EUR | −89.05% | 0.00% | Services publics | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 3.030 EUR | +1.17% | 20.367 K | 1.20 | 90.127 M EUR | — | — | — | 3.03% | Commerce de détail | Strong Buy |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.02 EUR | 0.00% | 890 | 0.95 | 56.806 M EUR | — | — | — | 0.00% | Commerce de détail | — |
 MEDICMEDICON HELLAS S.A. (CR) | 2.92 EUR | −1.02% | 4.735 K | 1.22 | 13.038 M EUR | — | — | — | 5.19% | Technologie de la santé | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.90 EUR | +6.23% | 29.136 K | 2.36 | 111.019 M EUR | — | — | — | 0.00% | Services Industriels | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.800 EUR | +5.66% | 53.916 K | 2.78 | 85.896 M EUR | — | — | — | 0.00% | Minéraux non-énergétiques | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.75 EUR | +2.23% | 3.215 K | 0.60 | 46.054 M EUR | — | — | — | 4.46% | Industries de transformation | — |
 NAKASNAKAS MUSIC | 2.72 EUR | 0.00% | 25 | 0.06 | 17.245 M EUR | 10.24 | 0.27 EUR | +42.34% | 7.35% | Commerce de détail | — |
 KAMPREDS S.A. | 2.70 EUR | 0.00% | 187.446 K | 5.34 | 155.074 M EUR | — | — | — | 0.00% | Finance | — |
 ASCOA.S. COMPANY S.A. (CR) | 2.66 EUR | −0.75% | 1.53 K | 0.67 | 35.178 M EUR | — | — | — | 4.34% | Biens de consommation durables | — |
 BIOKABIOKARPET S.A. (CR) | 2.65 EUR | −0.75% | 6.83 K | 0.18 | 64.044 M EUR | 11.57 | 0.23 EUR | — | 0.00% | Producteurs-fabricants | — |
 PAPPAPOUTSANIS S.A. | 2.62 EUR | +0.77% | 4.439 K | 0.60 | 70.456 M EUR | 17.31 | 0.15 EUR | +36.64% | 1.93% | Produits de consommation non durables | Strong Buy |
 ELLAKTORELLAKTOR SA | 2.570 EUR | −1.34% | 259.251 K | 0.94 | 907.04 M EUR | — | — | — | 0.00% | Services Industriels | Strong Buy |
 VOSYSVOGIATZOGLOY S.A. (CR) | 2.50 EUR | +0.81% | 687 | 0.64 | 15.686 M EUR | — | — | — | 6.17% | Biens de consommation durables | — |
 ELSTRELASTRON S.A. | 2.48 EUR | +0.81% | 6.48 K | 1.30 | 45.291 M EUR | — | — | — | 8.21% | Producteurs-fabricants | — |
 ELINELINOIL S.A. (CR) | 2.41 EUR | −2.03% | 7.848 K | 1.90 | 58.333 M EUR | — | — | — | 0.00% | Services de Distribution | — |
 ATTICAATTICA HOLDINGS SA | 2.36 EUR | +0.85% | 50.876 K | 1.27 | 569.004 M EUR | 8.40 | 0.28 EUR | — | 2.14% | Transports | — |
 VIDAVOVIDAVO S.A. (CR) | 2.26 EUR | 0.00% | 2.921 K | 4.45 | 1.937 M EUR | — | — | — | 0.00% | Services technologiques | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.250 EUR | +0.90% | 222.942 K | 0.74 | 517.103 M EUR | 8.87 | 0.25 EUR | +102.72% | 2.61% | Services publics | Strong Buy |
 SIDMASIDMA STEEL SA (CR) | 2.06 EUR | −0.48% | 6.785 K | 1.57 | 28.115 M EUR | — | — | — | 0.00% | Minéraux non-énergétiques | — |
 EUROBEUROBANK HOLDINGS (CR) | 1.9845 EUR | +3.36% | 8.952 M | 1.61 | 7.135 B EUR | 6.47 | 0.31 EUR | — | 0.00% | Finance | Strong Buy |
 ELHAELVALHALCOR S.A (CR) | 1.970 EUR | +0.61% | 175.573 K | 1.01 | 734.723 M EUR | 25.92 | 0.08 EUR | −74.46% | 3.06% | Producteurs-fabricants | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.945 EUR | +0.26% | 19.108 K | 0.71 | 68.688 M EUR | 4.87 | 0.40 EUR | +26.77% | 5.39% | Finance | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.860 EUR | −1.06% | 13.938 K | 1.41 | 50.253 M EUR | — | — | — | 6.38% | Services de Distribution | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 1.82 EUR | −5.21% | 449 | 0.79 | 12.864 M EUR | — | — | — | 2.45% | Industries de transformation | — |
 KTILAKOSTAS LAZARIDIS S.A. (CR) | 1.80 EUR | 0.00% | 2.5 K | 0.69 | 32.431 M EUR | — | — | — | 0.00% | Produits de consommation non durables | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 1.746 EUR | +0.81% | 19.454 K | 0.40 | 208.756 M EUR | 5.58 | 0.31 EUR | — | 0.00% | Finance | — |
 EVROFEVROFARMA S.A. (CR) | 1.685 EUR | +0.90% | 6.717 K | 0.44 | 22.834 M EUR | — | — | — | 0.00% | Produits de consommation non durables | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.675 EUR | +2.13% | 443 | 0.30 | 4.999 M EUR | — | — | — | 0.00% | Minéraux non-énergétiques | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.670 EUR | −1.18% | 2.368 K | 0.34 | 40.661 M EUR | 11.30 | 0.15 EUR | +21.55% | 4.44% | Services de Distribution | — |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 1.6670 EUR | +3.64% | 5.384 M | 0.99 | 3.785 B EUR | 6.42 | 0.26 EUR | — | 0.00% | Finance | Acheter |
 ILYDAILYDA S.A. (CR) | 1.650 EUR | +1.23% | 18.34 K | 1.28 | 14.077 M EUR | — | — | — | 1.23% | Services technologiques | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.650 EUR | +0.61% | 3.739 K | 0.72 | 142.247 M EUR | — | — | — | 0.00% | Services de santé | — |
 REVOILREVOIL S.A | 1.625 EUR | +2.85% | 28.76 K | 1.33 | 34.622 M EUR | 16.80 | 0.10 EUR | −54.90% | 3.04% | Services de Distribution | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.595 EUR | −4.49% | 12.006 K | 0.41 | 33.073 M EUR | — | — | — | 0.00% | Finance | — |
 KLMK.L.M. S.A. (CR) | 1.595 EUR | −0.31% | 10.455 K | 0.22 | 64.351 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Commerce de détail | — |
 AVAXAVAX S.A. (CR) | 1.490 EUR | −0.13% | 112.097 K | 0.69 | 221.296 M EUR | — | — | — | 4.69% | Services Industriels | — |
 QUALQUALITY & RELIABILITY S.A. | 1.426 EUR | +1.28% | 235.238 K | 1.24 | 38.502 M EUR | — | — | — | 0.00% | Services technologiques | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.400 EUR | −2.78% | 5.814 K | 0.29 | 10.937 M EUR | — | — | — | 0.00% | Transports | — |
 LOGISMOSLOGISMOS S.A. (CR) | 1.39 EUR | −0.71% | 8.45 K | 5.83 | 6.636 M EUR | — | — | — | 0.00% | Services technologiques | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.245 EUR | +0.81% | 54.853 K | 0.48 | 18.628 M EUR | — | — | — | 0.00% | Services Commerciaux | — |
 INTETINTERTECH S.A. INTER TECH | 1.235 EUR | 0.00% | 6.978 K | 1.24 | 10.405 M EUR | — | — | — | 0.00% | Commerce de détail | — |
 BIOSKUNIBIOS HOLDING S.A | 1.220 EUR | +0.41% | 17.132 K | 0.55 | 20.809 M EUR | — | — | — | 0.00% | Producteurs-fabricants | — |
 PAIRE. PAIRIS S.A (CR) | 1.220 EUR | −1.21% | 1.005 K | 0.40 | 6.14 M EUR | — | — | — | 0.00% | Industries de transformation | — |