Les actions grecques au prix le plus élevé

Vous trouverez ci-dessous les Actions grecques dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
KAREKARELIA TOBACCO COMPANY (CR)
334 EUR−0,60%150,58921,84 M EUR10,6131,47 EUR+1,73%3,71%Produits de consommation non durables
MYTILMETLEN
36,20 EUR+0,56%110,731 K0,774,925 B EUR4,29%Services publics
Strong Buy
LAMPSLAMPSA HOTEL CO. (C)
36,0 EUR0,00%5341,82769,104 M EUR48,550,74 EUR+675,63%1,11%Services au consommateur
PPAPIREUS PORT AUTHORITY S.A (CR)
27,50 EUR−0,36%8,153 K1,48687,5 M EUR10,282,67 EUR+81,83%3,78%Transports
Strong Buy
BELAJUMBO S.A. (CR)
24,80 EUR−0,72%174,966 K0,843,374 B EUR11,142,23 EUR+39,90%1,30%Commerce de détail
Strong Buy
MOHMOTOR OIL HELLAS S.A. (CR)
23,14 EUR−0,43%124,715 K0,702,555 B EUR3,316,99 EUR−23,94%7,96%Minéraux énergétiques
Neutre
OLTHTHESSALONIKI PORT AUTHORITY
21,0 EUR+0,48%430,07211,68 M EUR10,452,01 EUR+2,34%6,19%Transports
TENERGYTERNA ENERGY S.A. (CR)
19,24 EUR−0,05%119,092 K0,722,268 B EUR37,760,51 EUR1,97%Services publics
Neutre
GEKTERNAGEK TERNA S.A.
17,64 EUR−0,23%117,318 K1,271,705 B EUR11,241,57 EUR+202,91%1,13%Services Industriels
Strong Buy
OPAPOPAP S.A. (CR)
15,87 EUR−0,56%475,328 K1,225,844 B EUR14,371,10 EUR−36,25%11,73%Services au consommateur
Strong Buy
HTOHELLENIC TELECOM. ORG. (CR)
14,72 EUR+3,44%521,92 K1,086,046 B EUR11,621,27 EUR+39,36%4,00%Communications
Acheter
TELLBANK OF GREECE (CR)
13,80 EUR0,00%4,727 K1,31274,135 M EUR4,87%Finance
OOPTIMAOPTIMA BANK S.A. (CR)
12,20 EUR−0,97%29,234 K0,59897,643 M EUR6,311,93 EUR3,61%Finance
EPSILEPSILON NET S.A. (CR)
12,00 EUR−0,17%31,637 K2,07650,4 M EUR35,790,34 EUR+91,71%0,62%Services technologiques
OTOELAUTOHELLAS S.A. (CR)
11,72 EUR−0,51%5,567 K0,59561,922 M EUR7,301,61 EUR+56,73%5,97%Finance
Strong Buy
PPCPUBLIC POWER CORP. S.A. (CR)
11,50 EUR−0,26%152,233 K0,734,393 B EUR10,241,12 EUR+90,26%0,00%Services publics
Strong Buy
AEGNAEGEAN AIRLINES (CR)
11,44 EUR−0,95%60,551 K0,941,032 B EUR6,211,84 EUR6,57%Transports
Acheter
KRIKRI-KRI MILK INDUSTRY S.A (CR)
11,30 EUR0,00%9,954 K0,44373,286 M EUR11,510,98 EUR+244,60%1,77%Produits de consommation non durables
SARGR. SARANTIS S.A. (CR)
10,92 EUR−0,73%21,374 K0,62698,412 M EUR18,510,59 EUR−1,93%2,12%Produits de consommation non durables
Strong Buy
TTATTATTICA BANK S.A
9,02 EUR+2,73%8,592 K0,40451,128 M EUR17,240,52 EUR0,00%Finance
DIMANDDIMAND SA
9,00 EUR+0,22%6,462 K0,60166,773 M EUR12,650,71 EUR0,00%Finance
Strong Buy
PETROP. PETROPOULOS S.A. (CR)
8,70 EUR−1,14%2,507 K0,6057,112 M EUR7,061,23 EUR+19,29%9,94%Biens de consommation durables
ATRUSTALPHA TRUST HOLDINGS
8,64 EUR0,00%1,47 K0,8225,912 M EUR19,470,44 EUR+31,12%6,52%Divers
ETENATIONAL BANK OF GREECE (CR)
8,432 EUR+0,98%1,454 M0,817,712 B EUR6,401,32 EUR0,00%Finance
Strong Buy
ENTERENTERSOFT S.A.
8,05 EUR0,00%550,01241,5 M EUR31,090,26 EUR+35,76%1,24%Services technologiques
AAIAATHENS INTER/NAL AIRPORT SA
7,790 EUR−0,38%228,723 K2,082,337 B EUR4,24%Transports
Neutre
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
7,400 EUR−0,27%132,25 K0,502,262 B EUR4,511,64 EUR−28,29%10,81%Minéraux énergétiques
Neutre
LAMDALAMDA DEVELOPMENT S.A.
7,27 EUR−1,09%126,448 K0,591,285 B EUR25,790,28 EUR0,00%Finance
Strong Buy
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
7,05 EUR−0,70%3130,235,195 M EUR8,870,79 EUR+75,43%7,10%Finance
ASTAKALPHA REAL ESTATE SERVICES(CR)
6,92 EUR0,00%520,0896,88 M EUR22,610,31 EUR+48,11%3,76%Finance
SPACESPACE HELLAS S.A.(CR)
6,68 EUR−3,47%3860,3242,955 M EUR9,010,74 EUR+22,59%1,97%Services technologiques
PERFPERFORMANCE TECHNOLOGIES A.E
6,68 EUR−0,89%10,703 K0,8891,988 M EUR20,040,33 EUR+19,76%0,79%Services technologiques
VIOVIOHALCO SA/NY
5,92 EUR+0,85%75,595 K0,741,514 B EUR31,810,19 EUR−75,26%1,44%Minéraux non-énergétiques
INTEKIDEAL HOLDINGS S.A.
5,91 EUR−2,64%20,832 K1,16283,45 M EUR15,710,38 EUR0,00%Services de Distribution
ACAGAUSTRIACARD HOLDINGS AG (CB)
5,84 EUR+0,69%5,083 K0,53212,307 M EUR13,130,44 EUR+75,30%0,43%Finance
EYDAPATHENS WATER SUPPLY S.A. (CR)
5,76 EUR0,00%18,164 K0,54613,44 M EUR30,250,19 EUR−33,84%0,35%Services publics
ELBEELVE S.A. (CR)
5,50 EUR0,00%1420,3118,191 M EUR7,27%Produits de consommation non durables
AAAKTRIA ALFA (CR)
5,35 EUR0,00%2101,995,409 M EUR−0,03 EUR−123,68%0,00%Industries de transformation
QUESTQUEST HOLDING S.A.
5,34 EUR+0,56%20,897 K0,77572,277 M EUR13,190,40 EUR+3,93%4,12%Services technologiques
PROFPROFILE SYSTEMS & SOFTWARE S.A
5,17 EUR0,00%20,231 K0,23125,934 M EUR33,160,16 EUR+71,51%0,94%Services technologiques
Strong Buy
INLIFINTERLIFE S.A.
5,12 EUR+0,39%2,32 K0,1995,068 M EUR6,900,74 EUR−28,13%2,34%Finance
INKATINTRAKAT S.A. (CR)
4,965 EUR−0,70%105,877 K1,43796,853 M EUR−0,01 EUR+96,94%0,00%Communications
EXAEHELLENIC EXCHANGES- ASE S.A
4,680 EUR−0,43%57,009 K1,02282,429 M EUR19,310,24 EUR+70,39%5,35%Finance
Strong Buy
PLATTHRACE PLASTICS HOLD. & COM SA
4,200 EUR−2,10%19,454 K0,35181,781 M EUR5,68%Industries de transformation
MEVAMEVACO S.A. (CR)
4,00 EUR0,00%2000,2242 M EUR13,240,30 EUR+3 113,83%3,00%Producteurs-fabricants
FOYRKFOURLIS S.A (CR)
3,985 EUR−1,85%52,208 K1,44205,236 M EUR10,600,38 EUR+72,62%3,01%Commerce de détail
Strong Buy
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
3,801 EUR−0,24%4,427 M1,474,751 B EUR5,650,67 EUR0,00%Finance
Strong Buy
DOMIKDOMIKI KRITIS S.A. (CR)
3,725 EUR−1,97%3,113 K0,1759,148 M EUR31,360,12 EUR+59,89%0,00%Services Industriels
REALCONSREAL CONSULTING S.A. (CR)
3,70 EUR+0,27%3,302 K0,1478,666 M EUR27,410,14 EUR0,81%Services technologiques
MODAN. VARVERIS-MODA BANGO S.A.
3,69 EUR−0,27%7260,3569,409 M EUR17,050,22 EUR+108,88%0,00%Commerce de détail
MIGMIG HOLDINGS S.A. (CR)
3,675 EUR+1,52%6500,15115,09 M EUR16,440,22 EUR0,00%Finance
BLEKEDROSMPLE KEDROS REIC (CR)
3,50 EUR0,00%4 K0,97143,289 M EUR18,880,19 EUR−67,60%2,86%Finance
INTRKINTRACOM HOLDINGS (CR)
3,340 EUR−1,04%27,846 K0,74278,863 M EUR13,820,24 EUR3,59%Services Industriels
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3,34 EUR−0,30%1120,01121,242 M EUR97,660,03 EUR−89,05%0,00%Services publics
ALMYALUMIL ALUMINIUM INDUSTRY S.A
3,020 EUR+2,20%6,731 K0,5097,889 M EUR51,360,06 EUR−87,96%0,00%Minéraux non-énergétiques
ASCOA.S. COMPANY S.A. (CR)
2,82 EUR+0,71%3,225 K0,5537,015 M EUR8,130,35 EUR+42,92%4,13%Biens de consommation durables
NNOVALNOVAL PROPERTY REIC (CR)
2,765 EUR−0,18%30,32 K0,97349,584 M EUR5,410,51 EUR+259,10%0,90%Finance
Neutre
NAKASNAKAS MUSIC
2,76 EUR0,00%520,1217,498 M EUR10,390,27 EUR+42,34%7,25%Commerce de détail
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
2,740 EUR−0,54%19,384 K1,7082,454 M EUR4,45%Commerce de détail
MEDICMEDICON HELLAS S.A. (CR)
2,67 EUR−0,74%1,977 K1,2911,8 M EUR8,930,30 EUR−56,53%5,74%Technologie de la santé
KYLOLOULIS FOOD INGREDIENTS S.A.
2,67 EUR−0,74%1,43 K0,5945,711 M EUR7,300,37 EUR+424,96%4,49%Industries de transformation
ATTICAATTICA HOLDINGS SA
2,62 EUR−0,38%23,508 K0,72637,09 M EUR9,320,28 EUR0,00%Transports
OLYMPTECHNICAL OLYMPICS S.A.
2,54 EUR−1,17%11,192 K1,18103,293 M EUR22,440,11 EUR0,00%Services Industriels
PAPPAPOUTSANIS S.A.
2,37 EUR+1,28%3,12 K0,7864,224 M EUR14,820,16 EUR+61,19%2,96%Produits de consommation non durables
BIOKABIOKARPET S.A. (CR)
2,36 EUR0,00%2,252 K1,0756,608 M EUR10,310,23 EUR0,00%Producteurs-fabricants
ELSTRELASTRON S.A.
2,26 EUR−1,74%1,21 K0,6841,608 M EUR−0,07 EUR−108,54%8,94%Producteurs-fabricants
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
2,230 EUR−0,45%52,129 K0,25517,103 M EUR8,250,27 EUR+65,56%2,61%Services publics
ELINELINOIL S.A. (CR)
2,23 EUR−0,89%4,658 K0,2752,879 M EUR0,00%Services de Distribution
EKTEREKTER S.A. (CR)
2,210 EUR−1,78%45,741 K0,8149,725 M EUR5,530,40 EUR+872,75%1,81%Services Industriels
ELLAKTORELLAKTOR SA
2,070 EUR−0,48%126,425 K0,44720,757 M EUR0,00%Services Industriels
Strong Sell
EUROBEUROBANK HOLDINGS (CR)
2,050 EUR−5,53%6,843 M2,047,618 B EUR6,380,32 EUR0,00%Finance
Strong Buy
REVOILREVOIL S.A
2,02 EUR+1,51%10,314 K0,4244,263 M EUR20,890,10 EUR−54,90%2,40%Services de Distribution
BRIQBRIQ PROPERTIES REIC (CR)
1,940 EUR0,00%14,633 K0,4868,688 M EUR4,590,42 EUR+35,27%5,39%Finance
Strong Buy
ELHAELVALHALCOR S.A (CR)
1,832 EUR−0,43%137,106 K1,12687,443 M EUR24,110,08 EUR−74,46%2,18%Producteurs-fabricants
Strong Buy
ILYDAILYDA S.A. (CR)
1,800 EUR−0,83%1,32 K0,2616,283 M EUR12,900,14 EUR+166,73%1,11%Services technologiques
ELTONELTON CHEMICALS S.A. (CR)
1,738 EUR+2,12%2,137 K0,5246,457 M EUR50,520,03 EUR−89,07%6,90%Services de Distribution
SIDMASIDMA STEEL SA (CR)
1,685 EUR+0,30%2,63 K1,7522,886 M EUR−0,29 EUR−115,33%0,00%Minéraux non-énergétiques
ALPHAALPHA SERVICES AND HOLDINGS SA
1,6810 EUR−0,24%3,589 M0,763,955 B EUR5,560,30 EUR0,00%Finance
Strong Buy
IATRATHENS MEDICAL C.S.A. (CR)
1,675 EUR0,00%160,00145,283 M EUR17,970,09 EUR−37,24%0,00%Services de santé
KTILAKOSTAS LAZARIDIS S.A. (CR)
1,66 EUR0,00%2,764 K3,1329,909 M EUR8,490,20 EUR+40,42%0,00%Produits de consommation non durables
GEBKAGEN.COMMERCIAL & IND (CR)
1,635 EUR−0,61%7500,1839,338 M EUR11,060,15 EUR+21,55%4,59%Services de Distribution
TTRESTATESTRADE ESTATES R.E.I.C (CR)
1,626 EUR+0,25%25,181 K0,76195,98 M EUR5,200,31 EUR4,92%Finance
EVROFEVROFARMA S.A. (CR)
1,610 EUR+0,63%2,835 K0,5822,014 M EUR0,00%Produits de consommation non durables
MASTIHAMEDITERRA S.A. (CR)
1,57 EUR0,00%1200,1311,461 M EUR29,850,05 EUR+161,69%2,47%Commerce de détail
KEKRKEKROPS HOTEL TOURIST. BUILD
1,535 EUR+3,72%5,931 K0,3230,399 M EUR374,390,00 EUR0,00%Finance
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
1,515 EUR0,00%30,004,618 M EUR−0,28 EUR−124,71%0,00%Minéraux non-énergétiques
KLMK.L.M. S.A. (CR)
1,480 EUR−1,33%17,101 K0,9859,524 M EUR−0,18 EUR−505,02%0,00%Commerce de détail
AVAXAVAX S.A. (CR)
1,428 EUR−0,42%73,399 K1,19211,803 M EUR20,230,07 EUR4,90%Services Industriels
Strong Buy
BIOSKUNIBIOS HOLDING S.A
1,415 EUR+1,80%36,031 K1,4924,234 M EUR11,800,12 EUR+457,67%0,00%Producteurs-fabricants
LOGISMOSLOGISMOS S.A. (CR)
1,39 EUR+0,72%9,622 K3,336,589 M EUR257,410,01 EUR0,00%Services technologiques
EUROCEUROCONSULTANTS S.A. (CR)
1,295 EUR+1,17%58,302 K0,8019,533 M EUR9,410,14 EUR+142,25%0,00%Services Commerciaux
INTETINTERTECH S.A. INTER TECH
1,250 EUR−0,79%3060,1710,531 M EUR21,660,06 EUR+272,26%0,00%Commerce de détail
INLOTINTRALOT S.A. (CR)
1,250 EUR+0,16%1,183 M1,09750,463 M EUR78,130,02 EUR−78,58%0,00%Services technologiques
Strong Buy
QUALQUALITY & RELIABILITY S.A.
1,194 EUR+0,67%17,249 K0,2932,65 M EUR51,690,02 EUR0,00%Services technologiques
KYRIKIRIAKOULIS SHIPPING S.A.
1,170 EUR0,00%1,621 K0,278,886 M EUR−0,26 EUR+5,88%0,00%Transports
PREMIAPREMIA PROPERTIES
1,160 EUR0,00%22,323 K0,74101,545 M EUR2,62%Finance
Strong Buy
PAIRE. PAIRIS S.A (CR)
1,085 EUR+0,46%3610,245,394 M EUR23,230,05 EUR+95,40%0,00%Industries de transformation
NAYPNAFPAKTOS TEXTILE IND.
0,962 EUR+3,22%1,01 K0,5611,073 M EUR−0,06 EUR−196,72%0,00%Industries de transformation
AKRITAKRITAS S.A. (CR)
0,945 EUR0,00%200,0312,285 M EUR0,781,21 EUR0,00%Biens de consommation durables
OORILINAORILINA PROPERTIES R.E.I.C(CR)
0,896 EUR+0,11%31,677 K1,19123,844 M EUR9,560,09 EUR+87,78%0,00%Finance