Greek Stock Market
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Greek Stock Market
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
A
AKRIT
AKRITAS S.A. (CR)
|
0.62 | 0.00% | 0.00 | Acheter | 20 | 12.40 | 8.060M | — | -0.04 | — | Biens de consommation durables |
|
M
MIG
MARFIN INVEST.GROUP SA (CR)
|
0.04 | 7.74% | 0.00 | Strong buy | 9.287M | 336183.93 | 34.010M | — | — | 7066.00 | Finance |
|
P
PRD
PROODEFTIKH TECHN CO S.A. (CR)
|
0.35 | 10.00% | 0.03 | Strong buy | 1.700K | 598.40 | 8.560M | — | -0.01 | 3.00 | Services Industriels |
|
L
LAVI
LAVIPHARM S.A. (CR)
|
0.70 | 10.24% | 0.07 | Strong buy | 107.625K | 75337.50 | 35.757M | 12.48 | 0.05 | 251.00 | Technologie de la santé |
|
E
ELIN
ELINOIL S.A. (CR)
|
1.81 | 5.23% | 0.09 | Acheter | 23.882K | 43226.42 | 42.920M | 15.29 | 0.11 | 261.00 | Minéraux énergétiques |
|
O
OPTRON
OPTRONICS TECHNOLOGIES S.A
|
2.20 | -8.33% | -0.20 | Vendre | 340 | 748.00 | 7.334M | — | -0.09 | — | Producteurs-fabricants |
|
E
EPSIL
EPSILON NET S.A. (CR)
|
4.83 | -3.40% | -0.17 | Vendre | 291.655K | 1408693.65 | 258.888M | 45.62 | 0.11 | 495.00 | Services technologiques |
|
Q
QUAL
QUALITY & RELIABILITY S.A.
|
0.51 | 5.39% | 0.03 | Acheter | 49.491K | 25141.43 | 13.891M | — | -0.03 | 31.00 | Services technologiques |
|
T
TATT
ATTICA BANK S.A
|
0.18 | 1.10% | 0.00 | Vendre | 1.041M | 191212.06 | 224.769M | — | -2.62 | 785.00 | Finance |
|
M
MEDIC
MEDICON HELLAS S.A. (CR)
|
4.98 | 2.89% | 0.14 | Acheter | 5.742K | 28595.16 | 22.010M | 9.10 | 0.53 | 153.00 | Services de Distribution |
|
F
FOODL
FOODLINK S.A(CR)
|
0.70 | 0.72% | 0.01 | Acheter | 4.345K | 3041.50 | 16.230M | — | -0.02 | 561.00 | Transports |
|
P
PLAKR
CRETE PLASTICS S.A. (CR)
|
18.10 | -2.16% | -0.40 | Acheter | 20.753K | 375629.30 | 495.220M | 10.09 | 1.83 | 1127.00 | Producteurs-fabricants |
|
E
ELGEK
ELGEKA S.A (CR)
|
0.50 | -1.58% | -0.01 | Acheter | 671 | 334.16 | 30.027M | — | -0.06 | 874.00 | Services de Distribution |
|
M
MIN
MINERVA KNITWEAR S.A. (CB)
|
0.66 | 2.33% | 0.01 | Strong buy | 672 | 443.52 | 4.092M | 10.79 | 0.06 | 354.00 | Produits de consommation non durables |
|
M
MODA
N. VARVERIS-MODA BANGO S.A.
|
0.64 | -2.31% | -0.01 | Acheter | 5.081K | 3226.43 | 11.944M | — | — | — | Commerce de détail |
|
P
PVMEZZ
PHOENIX VEGA MEZZ PLC (CR)
|
0.06 | -0.94% | -0.00 | Vendre | 6.652M | 421762.79 | — | — | — | — | Finance |
|
P
PAIR
E. PAIRIS S.A (CR)
|
1.11 | 3.26% | 0.04 | Strong buy | 6.172K | 6850.92 | 5.518M | 1535.71 | 0.00 | 135.00 | Industries de transformation |
|
M
MOTO
CARS,MOTORCYC.&MAR.ENG.TR.&IMP
|
2.23 | 2.76% | 0.06 | Strong buy | 120.598K | 268933.54 | 65.100M | — | -0.01 | 233.00 | Services de Distribution |
|
F
FIER
FIERATEX S.A. (CR)
|
0.57 | -1.72% | -0.01 | Acheter | 13.296K | 7578.72 | 5.816M | — | — | — | Industries de transformation |
|
X
XYLEK
INTERWOOD-XYLEMPORIA ATENE(CR)
|
0.27 | 0.00% | 0.00 | Acheter | 98.135K | 26496.45 | 9.446M | — | — | — | Services de Distribution |
|
I
ILYDA
ILYDA S.A. (CR)
|
1.58 | 0.00% | 0.00 | Acheter | 5.410K | 8547.80 | 12.997M | — | — | — | Services technologiques |
|
L
LOGISMOS
LOGISMOS S.A. (CR)
|
1.14 | 1.79% | 0.02 | Strong buy | 3.790K | 4320.60 | 5.404M | — | -0.07 | — | Services technologiques |
|
E
ELSTR
ELASTRON S.A.
|
2.52 | -3.45% | -0.09 | Acheter | 21.319K | 53723.88 | 46.395M | 3.71 | 0.70 | 192.00 | Producteurs-fabricants |
|
F
FRIGO
FRIGOGLASS S.A. (CR)
|
0.18 | -3.68% | -0.01 | Vendre | 345.682K | 63259.81 | 65.045M | — | -0.04 | — | Producteurs-fabricants |
|
I
IATR
ATHENS MEDICAL C.S.A. (CR)
|
1.84 | -0.81% | -0.01 | Acheter | 42.135K | 77739.07 | 160.028M | 13.10 | 0.14 | 3084.00 | Services de santé |
|
R
REALCONS
REAL CONSULTING S.A. (CR)
|
2.62 | 1.55% | 0.04 | Acheter | 27.015K | 70779.30 | — | — | — | — | Services technologiques |
|
O
OTOEL
AUTOHELLAS S.A. (CR)
|
9.52 | 1.49% | 0.14 | Acheter | 278.811K | 2654281.00 | 456.442M | 14.81 | 0.63 | 168.00 | Finance |
|
M
MEVA
MEVACO S.A. (CR)
|
2.08 | -0.95% | -0.02 | Vendre | 1.005K | 2090.40 | 21.840M | — | — | 114.00 | Producteurs-fabricants |
|
E
EUROC
EUROCONSULTANTS S.A. (CR)
|
0.59 | -4.03% | -0.03 | Vendre | 34.651K | 20617.35 | 6.619M | 5.54 | 0.11 | — | Services Commerciaux |
|
B
BIOT
BIOTER S.A.(CR)
|
0.50 | 2.04% | 0.01 | Acheter | 41.762K | 20881.00 | 8.367M | 1.00 | 0.49 | 4.00 | Services Industriels |
|
C
CPI
CPI S.A. (CR)
|
0.74 | -1.99% | -0.01 | Acheter | 7.441K | 5506.34 | 7.332M | 71.23 | 0.01 | — | Services de Distribution |
|
K
KYRI
KIRIAKOULIS SHIPPING S.A.
|
1.25 | -1.57% | -0.02 | Vendre | 1.871K | 2338.75 | 9.494M | — | — | — | Services au consommateur |
|
E
ELLAKTOR
ELLAKTOR SA
|
1.35 | -2.52% | -0.04 | Acheter | 319.062K | 432009.95 | 471.452M | — | -0.80 | 5676.00 | Services Industriels |
|
S
SPACE
SPACE HELLAS S.A.(CR)
|
10.20 | 0.99% | 0.10 | Acheter | 4.059K | 41401.80 | 65.589M | 29.51 | 0.34 | 372.00 | Services technologiques |
|
M
MATHIO
MATHIOS REFRACTORY S.A.
|
0.52 | 0.00% | 0.00 | Acheter | 220 | 114.40 | 5.106M | — | -0.12 | 214.00 | Minéraux non-énergétiques |
|
P
PPC
PUBLIC POWER CORP. S.A. (CR)
|
9.04 | -2.80% | -0.26 | Vendre | 851.622K | 7698662.88 | 3.453B | 65.86 | 0.14 | 13832.00 | Services publics |
|
B
BIOSK
UNIBIOS HOLDING S.A
|
0.68 | -2.58% | -0.02 | Acheter | 45.635K | 31031.80 | 10.583M | 46.53 | 0.01 | 72.00 | Producteurs-fabricants |
|
C
CENTR
CENTRIC HOLDINGS S.A.
|
0.30 | -0.99% | -0.00 | Acheter | 79.360K | 23728.64 | 29.572M | 10.10 | 0.03 | 56.00 | Services technologiques |
|
T
TELL
BANK OF GREECE (CR)
|
18.40 | 2.79% | 0.50 | Strong buy | 12.432K | 228748.80 | 365.514M | — | — | 1882.00 | Finance |
|
K
KORDE
KORDELLOS CH.BROS S.A.(CR)
|
0.49 | -2.78% | -0.01 | Acheter | 10.393K | 5092.57 | 10.400M | 2.45 | 0.21 | 83.00 | Minéraux non-énergétiques |
|
P
PREMIA
PREMIA S.A.
|
1.70 | 0.59% | 0.01 | Acheter | 34.801K | 59161.70 | 148.116M | — | -11.08 | 6.00 | Finance |
|
N
NAKAS
NAKAS MUSIC
|
2.24 | -3.45% | -0.08 | Vendre | 70 | 156.80 | 14.202M | 14.24 | 0.16 | 352.00 | Commerce de détail |
|
K
KRI
KRI-KRI MILK INDUSTRY S.A (CR)
|
8.46 | 0.71% | 0.06 | Acheter | 66.530K | 562843.80 | 279.469M | 16.47 | 0.51 | 433.00 | Produits de consommation non durables |
|
G
GEKTERNA
GEK TERNA S.A
|
9.96 | 1.63% | 0.16 | Strong buy | 100.502K | 1000999.92 | 962.825M | — | -0.34 | 3400.00 | Services Industriels |
|
B
BYTE
BYTE COMPUTER S.A. (CR)
|
3.49 | 0.58% | 0.02 | Acheter | 28.591K | 99782.59 | 55.198M | 25.70 | 0.14 | 197.00 | Services technologiques |
|
K
KAMP
REDS S.A.
|
2.31 | 0.43% | 0.01 | Vendre | 1.328K | 3067.68 | 132.675M | — | -0.00 | 23.00 | Finance |
|
I
INLIF
INTERLIFE S.A.
|
4.64 | 0.00% | 0.00 | Acheter | 38.824K | 180143.36 | 86.155M | — | — | — | Finance |
|
E
ETE
NATIONAL BANK OF GREECE (CR)
|
3.15 | -2.48% | -0.08 | Acheter | 2.931M | 9228166.54 | 2.880B | 8.59 | 0.38 | 9107.00 | Finance |
|
K
KLM
K.L.M. S.A. (CR)
|
0.70 | 0.00% | 0.00 | Acheter | 7.732K | 5381.47 | 27.993M | — | -0.01 | 325.00 | Services Industriels |
|
A
ATTICA
ATTICA HOLDINGS SA
|
1.10 | -2.65% | -0.03 | Acheter | 38.509K | 42359.90 | 237.386M | — | -0.20 | 1412.00 | Transports |
|
A
ALMY
ALUMIL ALUMINIUM INDUSTRY S.A
|
2.23 | 0.00% | 0.00 | Acheter | 10.312K | 22995.76 | 72.283M | 6.18 | 0.36 | 2347.00 | Minéraux non-énergétiques |
|
M
MOYZK
EL. D. MOUZAKIS S.A. (CR)
|
0.65 | -0.31% | -0.00 | Acheter | 14.050K | 9104.40 | 20.858M | 31.40 | 0.02 | 94.00 | Industries de transformation |
|
E
EKTER
EKTER S.A. (CR)
|
1.29 | 0.00% | 0.00 | Acheter | 17.752K | 22988.84 | 14.569M | 15.44 | 0.08 | 33.00 | Services Industriels |
|
A
AVE
AVE S.A
|
0.50 | -0.20% | -0.00 | Acheter | 2.170K | 1082.83 | 74.177M | — | -0.02 | 371.00 | Services de Distribution |
|
I
INTEK
IDEAL HOLDINGS S.A.
|
3.68 | -1.08% | -0.04 | Acheter | 6.099K | 22444.32 | 115.671M | 20.00 | 0.19 | 118.00 | Services de Distribution |
|
S
SIDMA
SIDMA STEEL SA (CR)
|
2.68 | -1.47% | -0.04 | Vendre | 4.060K | 10880.80 | 36.400M | — | — | — | Minéraux non-énergétiques |
|
M
MERKO
MERMEREN KOMBINAT AD PRILE
|
50.50 | -0.98% | -0.50 | Acheter | 101 | 5100.50 | 190.928M | 21.36 | 2.39 | 330.00 | Finance |
|
P
PETRO
P. PETROPOULOS S.A. (CR)
|
7.54 | -2.33% | -0.18 | Vendre | 17.307K | 130494.78 | 49.497M | 9.84 | 0.78 | 157.00 | Producteurs-fabricants |
|
A
ASTAK
ALPHA ASTIKA AKINHTA S.A. (CR)
|
8.90 | 2.89% | 0.25 | Strong buy | 530 | 4717.00 | 124.600M | — | — | 141.00 | Finance |
|
A
AEGN
AEGEAN AIRLINES (CR)
|
5.25 | -2.78% | -0.15 | Acheter | 57.396K | 301329.00 | 473.377M | — | -1.95 | 2699.00 | Transports |
|
O
OLTH
THESSALONIKI PORT AUTHORITY
|
25.40 | 0.00% | 0.00 | Acheter | 10.504K | 266801.60 | 256.032M | 12.61 | 2.01 | 460.00 | Transports |
|
T
TITC
TITAN CEMENT INTERNATIONAL S.A
|
14.90 | 1.36% | 0.20 | Acheter | 21.549K | 321080.10 | 1.140B | 44.57 | 0.33 | 5363.00 | Minéraux non-énergétiques |
|
A
AVAX
AVAX S.A. (CR)
|
1.05 | -1.87% | -0.02 | Acheter | 95.108K | 99863.40 | 151.538M | 138.96 | 0.01 | 2186.00 | Services Industriels |
|
K
KEPEN
FLOUR MILLS KEPENOS S.A. (CR)
|
3.04 | -1.30% | -0.04 | Vendre | 730 | 2219.20 | 20.368M | 18.03 | 0.17 | 122.00 | Industries de transformation |
|
I
INKAT
INTRAKAT S.A. (CR)
|
2.29 | -1.29% | -0.03 | Acheter | 19.194K | 43954.26 | 109.913M | — | -0.66 | 302.00 | Communications |
|
O
OLYMP
TECHNICAL OLYMPICS S.A.
|
1.71 | 0.35% | 0.01 | Acheter | 4.925K | 8431.60 | 69.621M | — | — | — | Services Industriels |
|
L
LYK
INFORM P.LYKOS HOLD. S.A. (CR)
|
1.55 | -0.64% | -0.01 | Acheter | 860 | 1337.30 | 31.999M | — | -0.02 | 517.00 | Services Commerciaux |
|
D
DROME
DROMEAS S.A. (CR)
|
0.43 | 0.23% | 0.00 | Acheter | 97.177K | 41786.11 | 14.930M | 33.52 | 0.01 | 296.00 | Biens de consommation durables |
|
P
PROF
PROFILE SYSTEMS & SOFTWARE S.A
|
6.36 | -0.31% | -0.02 | Acheter | 12.451K | 79188.36 | 74.960M | 59.96 | 0.11 | 141.00 | Services technologiques |
|
T
TENERGY
TERNA ENERGY S.A. (CR)
|
13.54 | 1.04% | 0.14 | Strong buy | 61.656K | 834822.24 | 1.566B | — | -0.16 | 334.00 | Services publics |
|
C
CAIROMEZ
CAIRO MEZZ PLC (CR)
|
0.17 | -0.60% | -0.00 | Acheter | 208.250K | 34694.45 | — | — | — | — | Finance |
|
D
DOPPLER
DOPPLER S.A. (CR)
|
0.60 | 2.54% | 0.01 | Acheter | 100 | 60.50 | 6.413M | — | -0.01 | 180.00 | Producteurs-fabricants |
|
P
PPA
PIREUS PORT AUTHORITY S.A (CR)
|
17.66 | -1.12% | -0.20 | Acheter | 16.846K | 297500.36 | 441.500M | 17.18 | 1.04 | 991.00 | Transports |
|
S
SPIR
THE HOUSE OF AGRICULTURE SPI
|
0.25 | 0.00% | 0.00 | Acheter | 450 | 112.50 | 7.081M | — | -0.06 | 145.00 | Industries de transformation |
|
P
PROFK
PIPEWORKS GIRAKIAN PROFIL S.A
|
2.96 | -1.99% | -0.06 | Vendre | 12.195K | 36097.20 | 9.022M | 2.71 | 1.11 | 55.00 | Producteurs-fabricants |
|
I
INTRK
INTRACOM HOLDINGS (CR)
|
1.90 | 1.06% | 0.02 | Acheter | 69.325K | 131717.50 | 144.195M | — | -0.28 | 3013.00 | Technologie électronique |
|
M
MOH
MOTOR OIL HELLAS S.A. (CR)
|
14.91 | -0.60% | -0.09 | Acheter | 90.331K | 1346835.21 | 1.646B | 8.42 | 1.78 | 2972.00 | Minéraux énergétiques |
|
H
HTO
HELLENIC TELECOM. ORG. (CR)
|
17.11 | -1.04% | -0.18 | Acheter | 483.877K | 8279135.95 | 7.728B | 15.60 | 1.11 | 16291.00 | Communications |
EEE
COCA-COLA HBC AG
|
31.70 | -0.84% | -0.27 | Acheter | 5.541K | 175649.71 | 11.601B | 21.49 | 1.49 | — | Produits de consommation non durables |
|
F
FOYRK
FOURLIS S.A (CR)
|
4.38 | -0.45% | -0.02 | Acheter | 74.817K | 327698.46 | 225.405M | — | -0.02 | 4105.00 | Commerce de détail |
|
L
LAMDA
LAMDA DEVELOPMENT S.A.
|
7.46 | -0.27% | -0.02 | Acheter | 95.689K | 713839.94 | 1.318B | 7.94 | 1.00 | 409.00 | Finance |
|
A
ADMIE
ADMIE (IPTO) HOLDING S.A.(CR)
|
2.59 | 0.97% | 0.03 | Strong buy | 149.849K | 388108.91 | 600.581M | — | — | — | Services publics |
|
K
KEKR
KEKROPS HOTEL TOURIST. BUILD
|
1.93 | 0.31% | 0.01 | Vendre | 4.628K | 8913.53 | 38.143M | — | -0.01 | 3.00 | Finance |
|
P
PLAT
THRACE PLASTICS HOLD. & COM SA
|
6.72 | -1.90% | -0.13 | Vendre | 82.200K | 552384.00 | 290.850M | 3.56 | 1.93 | 1688.00 | Industries de transformation |
|
E
EUPIC
EUROPEAN RELIANCE GEN. INSUR.
|
5.84 | -1.02% | -0.06 | Acheter | 71.942K | 420141.28 | 154.681M | 11.88 | 0.50 | 1095.00 | Finance |
|
I
IKTIN
IKTINOS HELLAS S.A. (CR)
|
0.79 | 1.94% | 0.01 | Acheter | 238.331K | 188281.49 | 89.926M | 22.33 | 0.03 | 404.00 | Minéraux non-énergétiques |
|
P
PERF
PERFORMANCE TECHNOLOGIES A.E
|
5.86 | -1.68% | -0.10 | Acheter | 17.913K | 104970.18 | 77.268M | 21.33 | 0.28 | 104.00 | Services technologiques |
|
Q
QUEST
QUEST HOLDING S.A.
|
19.70 | -1.01% | -0.20 | Acheter | 24.160K | 475952.02 | 703.019M | 5.99 | 3.32 | 2256.00 | Services technologiques |
|
E
EUROB
EUROBANK HOLDINGS (CR)
|
1.00 | -0.89% | -0.01 | Acheter | 8.559M | 8558593.00 | 3.709B | 44.65 | 0.02 | — | Finance |
|
C
CENER
CENERGY HOLDINGS S.A.(CB)
|
3.34 | 0.30% | 0.01 | Acheter | 60.871K | 203309.14 | 635.143M | 22.41 | 0.15 | 2238.00 | Finance |
|
P
PLAIS
PLAISIO COMPUTERS S.A. (CR)
|
4.09 | -0.73% | -0.03 | Acheter | 3.215K | 13149.35 | 90.289M | 21.63 | 0.19 | 1476.00 | Commerce de détail |
|
E
ELHA
ELVALHALCOR S.A (CR)
|
1.95 | -0.61% | -0.01 | Acheter | 136.362K | 265633.18 | 730.971M | 7.04 | 0.28 | 2992.00 | Producteurs-fabricants |
|
M
MYTIL
MYTILINEOS S.A. (CR)
|
15.73 | -0.69% | -0.11 | Acheter | 182.725K | 2874264.25 | 2.140B | 15.95 | 0.99 | 2467.00 | Services publics |
|
I
INTET
INTERTECH S.A. INTER TECH
|
0.93 | 1.97% | 0.02 | Strong buy | 250 | 233.50 | 7.869M | — | -0.00 | 40.00 | Services de Distribution |
|
B
BELA
JUMBO S.A. (CR)
|
14.25 | -0.49% | -0.07 | Acheter | 144.822K | 2063713.50 | 1.939B | 12.49 | 1.15 | 6891.00 | Commerce de détail |
|
A
ASCO
A.S. COMPANY S.A. (CR)
|
2.13 | -0.93% | -0.02 | Acheter | 35.452K | 75512.76 | 27.958M | 11.40 | 0.19 | 73.00 | Biens de consommation durables |
|
P
PAP
PAPOUTSANIS S.A.
|
2.70 | 1.12% | 0.03 | Acheter | 10.450K | 28215.00 | 72.913M | 15.51 | 0.17 | — | Produits de consommation non durables |
|
D
DUR
DUROS S.A. (CR)
|
0.32 | -1.84% | -0.01 | Acheter | 2.134K | 682.88 | 1.268M | — | -0.14 | — | Produits de consommation non durables |
|
S
SAR
GR. SARANTIS S.A. (CR)
|
8.84 | 1.38% | 0.12 | Acheter | 39.477K | 348976.68 | 592.139M | 13.72 | 0.64 | 2683.00 | Produits de consommation non durables |
|
D
DOMIK
DOMIKI KRITIS S.A. (CR)
|
0.78 | 0.00% | 0.00 | Acheter | 3.334K | 2613.86 | 12.449M | 6.99 | 0.11 | 25.00 | Minéraux non-énergétiques |
Charger plus