Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
---|---|---|---|---|---|---|---|---|---|---|---|
AAAKTRIA ALFA (CR) | 7.00 EUR | 0.00% | 37 | 0.34 | 7.077 M EUR | — | — | — | 0.00% | Industries de transformation | — |
ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.28 EUR | −0.63% | 74.345 K | 0.12 | 229.756 M EUR | 14.44 | 0.44 EUR | — | 0.40% | Finance | — |
ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.200 EUR | −1.12% | 242.682 K | 1.43 | 515.943 M EUR | 8.67 | 0.25 EUR | +102.72% | 2.62% | Services publics | — |
AEGNAEGEAN AIRLINES (CR) | 12.83 EUR | +0.31% | 65.662 K | 0.76 | 1.153 B EUR | 6.97 | 1.84 EUR | — | 0.00% | Transports | Acheter |
AAIAATHENS INTER/NAL AIRPORT SA | 8.300 EUR | 0.00% | 141.786 K | 0.65 | 2.49 B EUR | — | — | — | 0.00% | Transports | Neutre |
AKRITAKRITAS S.A. (CR) | 0.915 EUR | −3.68% | 93 | 0.13 | 12.35 M EUR | 0.76 | 1.21 EUR | — | 0.00% | Biens de consommation durables | — |
ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.750 EUR | −1.79% | 1.454 K | 0.06 | 90.758 M EUR | 46.77 | 0.06 EUR | −87.96% | 0.00% | Minéraux non-énergétiques | — |
ALPHAALPHA SERVICES AND HOLDINGS SA | 1.6275 EUR | +0.43% | 5.536 M | 0.96 | 3.813 B EUR | 6.26 | 0.26 EUR | — | 0.00% | Finance | Acheter |
ASCOA.S. COMPANY S.A. (CR) | 2.69 EUR | +0.37% | 1.55 K | 0.34 | 35.178 M EUR | 7.75 | 0.35 EUR | +42.92% | 4.34% | Biens de consommation durables | — |
ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.20 EUR | −1.64% | 1.184 K | 1.79 | 102.48 M EUR | 23.53 | 0.31 EUR | +48.11% | 3.55% | Finance | — |
ATEKATTICA PUBLICATIONS S.A. (CR) | 0.378 EUR | 0.00% | 10 | 0.02 | 5.783 M EUR | — | — | — | 0.00% | Services au consommateur | — |
ATRUSTALPHA TRUST HOLDINGS | 8.10 EUR | 0.00% | 1 K | 0.21 | 24.293 M EUR | — | — | — | 2.84% | Divers | — |
ATTICAATTICA HOLDINGS SA | 2.43 EUR | −0.41% | 18.091 K | 0.31 | 593.321 M EUR | 8.64 | 0.28 EUR | — | 2.05% | Transports | — |
AVAXAVAX S.A. (CR) | 1.460 EUR | −1.48% | 73.201 K | 0.68 | 219.812 M EUR | 20.68 | 0.07 EUR | — | 4.72% | Services Industriels | Strong Buy |
AVEAVE S.A | 0.466 EUR | −1.06% | 31.8 K | 6.45 | 82.801 M EUR | — | −0.06 EUR | −18.95% | 0.00% | Services de Distribution | — |
BELAJUMBO S.A. (CR) | 27.80 EUR | −7.33% | 5.138 M | 24.68 | 4.082 B EUR | 12.48 | 2.23 EUR | +39.90% | 1.07% | Commerce de détail | Strong Buy |
BIOKABIOKARPET S.A. (CR) | 2.61 EUR | +2.76% | 4.57 K | 0.13 | 60.926 M EUR | 11.40 | 0.23 EUR | — | 0.00% | Producteurs-fabricants | — |
BIOSKUNIBIOS HOLDING S.A | 1.435 EUR | +5.90% | 303.221 K | 9.85 | 23.207 M EUR | 12.13 | 0.12 EUR | +450.23% | 0.00% | Producteurs-fabricants | — |
BIOTBIOTER S.A.(CR) | 0.256 EUR | −8.57% | 4.05 K | 1.79 | 4.686 M EUR | — | −0.70 EUR | −32.59% | 0.00% | Services Industriels | — |
BLEKEDROSMPLE KEDROS REIC (CR) | 3.37 EUR | 0.00% | 4.832 K | 0.99 | 137.966 M EUR | 18.18 | 0.19 EUR | −67.60% | 2.97% | Finance | — |
BRIQBRIQ PROPERTIES REIC (CR) | 1.970 EUR | 0.00% | 15.351 K | 0.71 | 69.75 M EUR | 4.66 | 0.42 EUR | +35.27% | 5.31% | Finance | — |
CAIROMEZCAIRO MEZZ PLC (CR) | 0.454 EUR | +1.11% | 4.882 M | 7.27 | 138.784 M EUR | 1.14 | 0.40 EUR | +20800.00% | 0.00% | Finance | — |
CENTRCENTRIC HOLDINGS S.A. | 0.370 EUR | −0.54% | 68.579 K | 0.80 | 36.791 M EUR | 33.94 | 0.01 EUR | −65.51% | 0.00% | Services technologiques | — |
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 8.05 EUR | +0.63% | 460 | 0.16 | 5.895 M EUR | 10.13 | 0.79 EUR | +75.43% | 3.14% | Finance | — |
CPICPI S.A. (CR) | 0.702 EUR | −3.31% | 89.134 K | 1.09 | 7.672 M EUR | — | −0.05 EUR | −435.81% | 0.00% | Services de Distribution | — |
DIMANDDIMAND SA | 9.61 EUR | −0.62% | 8.827 K | 1.02 | 179.188 M EUR | 13.51 | 0.71 EUR | — | 0.00% | Finance | — |
DOMIKDOMIKI KRITIS S.A. (CR) | 4.740 EUR | −0.84% | 1.047 K | 0.08 | 75.9 M EUR | 39.90 | 0.12 EUR | +59.89% | 0.00% | Services Industriels | — |
DOPPLERDOPPLER S.A. (CR) | 1.060 EUR | +9.84% | 3.533 K | 1.09 | 10.229 M EUR | — | — | — | 0.00% | Producteurs-fabricants | — |
DDOTSOFTDOTSOFT S.A. (C.R.) | 6.75 EUR | +9.76% | 200 | 0.01 | — | — | — | — | — | Services technologiques | — |
DROMEDROMEAS S.A. (CR) | 0.342 EUR | −4.74% | 3.65 K | 0.38 | 12.464 M EUR | — | — | — | 0.00% | Biens de consommation durables | — |
EKTEREKTER S.A. (CR) | 4.415 EUR | −1.34% | 39.88 K | 0.68 | 50.344 M EUR | 5.52 | 0.80 EUR | +871.57% | 1.79% | Services Industriels | — |
ELBEELVE S.A. (CR) | 5.05 EUR | 0.00% | 24 | 0.15 | 16.703 M EUR | — | — | — | 7.92% | Produits de consommation non durables | — |
ELHAELVALHALCOR S.A (CR) | 2.030 EUR | +0.50% | 231.176 K | 1.53 | 757.988 M EUR | 26.71 | 0.08 EUR | −74.46% | 2.97% | Producteurs-fabricants | — |
ELINELINOIL S.A. (CR) | 2.46 EUR | −0.40% | 4.64 K | 1.03 | 58.57 M EUR | — | — | — | 0.00% | Services de Distribution | — |
ELLAKTORELLAKTOR SA | 2.620 EUR | +0.77% | 433.134 K | 1.30 | 905.299 M EUR | — | — | — | 0.00% | Services Industriels | — |
ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 8.445 EUR | +1.38% | 174.24 K | 0.84 | 2.546 B EUR | 5.40 | 1.56 EUR | −46.29% | 9.60% | Minéraux énergétiques | Neutre |
ELSTRELASTRON S.A. | 2.36 EUR | +0.85% | 5.448 K | 0.73 | 43.081 M EUR | — | −0.07 EUR | −108.54% | 8.63% | Producteurs-fabricants | — |
ELTONELTON CHEMICALS S.A. (CR) | 1.800 EUR | +0.78% | 9.449 K | 0.50 | 47.74 M EUR | 52.33 | 0.03 EUR | −89.07% | 6.72% | Services de Distribution | — |
ENTERENTERSOFT S.A. | 7.84 EUR | 0.00% | 1.894 K | 0.08 | 235.2 M EUR | 30.28 | 0.26 EUR | +35.76% | 1.28% | Services technologiques | Neutre |
EPILSELECTED TEXTTILE IND. ASSOC. | 0.140 EUR | 0.00% | 4.458 K | 0.37 | 7.246 M EUR | — | −0.11 EUR | −600.67% | 0.00% | Industries de transformation | — |
EPSILEPSILON NET S.A. (CR) | 12.04 EUR | +0.33% | 944.226 K | 2.04 | 650.4 M EUR | 35.91 | 0.34 EUR | +91.71% | 0.62% | Services technologiques | — |
ETENATIONAL BANK OF GREECE (CR) | 8.080 EUR | −0.74% | 4.214 M | 1.62 | 7.444 B EUR | 6.13 | 1.32 EUR | — | 0.00% | Finance | Strong Buy |
EUROBEUROBANK HOLDINGS (CR) | 2.065 EUR | +1.52% | 7.052 M | 0.80 | 7.559 B EUR | 6.73 | 0.31 EUR | — | 0.00% | Finance | Strong Buy |
EUROCEUROCONSULTANTS S.A. (CR) | 1.340 EUR | +0.75% | 37.855 K | 0.42 | 20.061 M EUR | — | — | — | 0.00% | Services Commerciaux | — |
EVROFEVROFARMA S.A. (CR) | 1.685 EUR | +1.81% | 4.146 K | 0.93 | 22.629 M EUR | — | — | — | 0.00% | Produits de consommation non durables | — |
EXAEHELLENIC EXCHANGES- ASE S.A | 5.32 EUR | +3.10% | 106.013 K | 1.23 | 311.396 M EUR | 23.68 | 0.22 EUR | +61.54% | 3.03% | Finance | Strong Buy |
EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.22 EUR | +1.26% | 2.397 K | 0.34 | 115.434 M EUR | 94.15 | 0.03 EUR | −89.05% | 0.00% | Services publics | — |
EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.76 EUR | −0.35% | 22.741 K | 0.79 | 615.57 M EUR | — | — | — | 0.35% | Services publics | — |
FIERFIERATEX S.A. (CR) | 0.359 EUR | +0.28% | 15.405 K | 2.66 | 3.663 M EUR | — | — | — | 0.00% | Industries de transformation | — |
FLEXOFLEXOPACK S.A. | 8.00 EUR | −1.23% | 500 | 0.32 | 95.359 M EUR | 6.25 | 1.28 EUR | +44.20% | 1.85% | Industries de transformation | — |
FOODLFOODLINK S.A(CR) | 0.393 EUR | 0.00% | 2.5 K | 0.70 | 13.044 M EUR | 28.07 | 0.01 EUR | — | 0.00% | Transports | — |
FOYRKFOURLIS S.A (CR) | 4.110 EUR | −1.67% | 36.559 K | 0.57 | 215.279 M EUR | 10.94 | 0.38 EUR | +72.62% | 2.63% | Commerce de détail | Strong Buy |
FFRIGOFRIGOGLASS S.A. (CR) | 0.266 EUR | −8.28% | 157.601 K | 2.58 | 6.458 M EUR | — | −0.02 EUR | +88.91% | 0.00% | Producteurs-fabricants | — |
GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.772 EUR | −3.26% | 434.64 K | 1.12 | — | — | — | — | — | Finance | — |
GEBKAGEN.COMMERCIAL & IND (CR) | 1.680 EUR | +1.82% | 8.441 K | 1.65 | 39.699 M EUR | 11.37 | 0.15 EUR | +21.55% | 4.55% | Services de Distribution | — |
GEKTERNAGEK TERNA S.A. | 16.74 EUR | +0.97% | 59.945 K | 0.45 | 1.603 B EUR | 10.66 | 1.57 EUR | +202.91% | 1.21% | Services Industriels | Strong Buy |
HAIDEHAIDEMENOS (CR) | 0.660 EUR | +0.76% | 19 | 0.02 | 5.463 M EUR | — | — | — | 0.00% | Services Commerciaux | — |
HTOHELLENIC TELECOM. ORG. (CR) | 14.50 EUR | +1.40% | 209.986 K | 0.73 | 5.95 B EUR | 11.54 | 1.26 EUR | +41.38% | 4.12% | Communications | Neutre |
IATRATHENS MEDICAL C.S.A. (CR) | 1.685 EUR | −0.88% | 2.915 K | 1.20 | 147.451 M EUR | 18.08 | 0.09 EUR | −37.24% | 0.00% | Services de santé | — |
IKTINIKTINOS HELLAS S.A. (CR) | 0.4100 EUR | −2.38% | 330.013 K | 3.24 | 47.809 M EUR | — | — | — | 0.00% | Minéraux non-énergétiques | — |
ILYDAILYDA S.A. (CR) | 1.765 EUR | +0.86% | 12.073 K | 0.54 | 15.113 M EUR | — | — | — | 1.14% | Services technologiques | — |
INKATINTRAKAT S.A. (CR) | 5.38 EUR | −0.19% | 140.067 K | 0.67 | 865.063 M EUR | — | −0.01 EUR | +96.94% | 0.00% | Communications | — |
INLIFINTERLIFE S.A. | 5.00 EUR | +0.20% | 22.423 K | 1.54 | 92.654 M EUR | 6.74 | 0.74 EUR | −28.13% | 2.40% | Finance | — |
INLOTINTRALOT S.A. (CR) | 1.148 EUR | −0.17% | 268.26 K | 0.33 | 690.426 M EUR | 64.86 | 0.02 EUR | −39.59% | 0.00% | Services technologiques | — |
INTEKIDEAL HOLDINGS S.A. | 6.19 EUR | −0.16% | 23.279 K | 0.36 | 297.359 M EUR | — | — | — | 0.00% | Services de Distribution | — |
INTETINTERTECH S.A. INTER TECH | 1.280 EUR | +1.99% | 1.322 K | 0.20 | 10.573 M EUR | 22.18 | 0.06 EUR | +272.26% | 0.00% | Commerce de détail | — |
INTRKINTRACOM HOLDINGS (CR) | 3.675 EUR | +0.27% | 54.319 K | 0.40 | 305.998 M EUR | — | — | — | 3.27% | Services Industriels | — |
KAMPREDS S.A. | 2.70 EUR | 0.00% | 13.335 K | 0.12 | 155.074 M EUR | 2.89 | 0.93 EUR | +4997.81% | 0.00% | Finance | — |
KAREKARELIA TOBACCO COMPANY (CR) | 344 EUR | 0.00% | 69 | 2.26 | 949.44 M EUR | 10.93 | 31.47 EUR | +1.73% | 3.43% | Produits de consommation non durables | — |
KEKRKEKROPS HOTEL TOURIST. BUILD | 1.520 EUR | +1.33% | 6.141 K | 0.56 | 29.706 M EUR | 370.73 | 0.00 EUR | — | 0.00% | Finance | — |
KEPENFLOUR MILLS KEPENOS S.A. (CR) | 2.00 EUR | 0.00% | 115 | 0.48 | 13.4 M EUR | 21.48 | 0.09 EUR | −5.96% | 2.35% | Industries de transformation | — |
KLMK.L.M. S.A. (CR) | 1.630 EUR | +0.31% | 26.715 K | 1.28 | 65.356 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Commerce de détail | — |
KORDEKORDELLOS CH.BROS S.A.(CR) | 0.516 EUR | −2.64% | 5.172 K | 0.33 | 11.249 M EUR | — | −0.03 EUR | −113.50% | 0.00% | Minéraux non-énergétiques | — |
KRIKRI-KRI MILK INDUSTRY S.A (CR) | 10.60 EUR | 0.00% | 24.191 K | 1.87 | 350.162 M EUR | 10.84 | 0.98 EUR | +919.92% | 1.89% | Produits de consommation non durables | Strong Buy |
KTILAKOSTAS LAZARIDIS S.A. (CR) | 1.84 EUR | 0.00% | 5.58 K | 1.10 | 33.152 M EUR | — | — | — | 0.00% | Produits de consommation non durables | — |
KYLOLOULIS FOOD INGREDIENTS S.A. | 2.65 EUR | +1.15% | 4.211 K | 0.38 | 44.855 M EUR | 7.24 | 0.37 EUR | +424.96% | 4.58% | Industries de transformation | — |
KYRIKIRIAKOULIS SHIPPING S.A. | 1.375 EUR | −1.79% | 6.115 K | 0.32 | 10.633 M EUR | — | — | — | 0.00% | Transports | — |
LAMDALAMDA DEVELOPMENT S.A. | 7.06 EUR | +1.58% | 179.731 K | 0.90 | 1.228 B EUR | 45.40 | 0.16 EUR | — | 0.00% | Finance | Strong Buy |
LAMPSLAMPSA HOTEL CO. (C) | 33.8 EUR | 0.00% | 100 | 0.48 | 722.103 M EUR | 45.58 | 0.74 EUR | +675.63% | 1.18% | Services au consommateur | — |
LANACLANAKAM S.A. (CR) | 1.06 EUR | −2.75% | 363 | 0.12 | 6.296 M EUR | 12.20 | 0.09 EUR | +53.53% | 0.00% | Industries de transformation | — |
LAVILAVIPHARM S.A. (CR) | 0.853 EUR | −0.81% | 38.52 K | 0.40 | 161.349 M EUR | 76.85 | 0.01 EUR | −88.22% | 0.00% | Technologie de la santé | — |
LEBEKN. LEVEDERIS (C) | 0.346 EUR | +2.98% | 2.972 K | 1.62 | 3.587 M EUR | — | — | — | 0.00% | Producteurs-fabricants | — |
LOGISMOSLOGISMOS S.A. (CR) | 1.45 EUR | −1.36% | 2.525 K | 1.01 | 6.968 M EUR | 268.52 | 0.01 EUR | — | 0.00% | Services technologiques | — |
MASTIHAMEDITERRA S.A. (CR) | 1.58 EUR | 0.00% | 100 | 0.09 | 11.534 M EUR | 30.04 | 0.05 EUR | +161.69% | 2.45% | Commerce de détail | — |
MATHIOMATHIOS REFRACTORY S.A. | 1.060 EUR | −1.85% | 26 | 0.07 | 10.605 M EUR | — | — | — | 0.00% | Minéraux non-énergétiques | — |
MMEDMED S.A. | 1.06 EUR | 0.00% | 230 | 0.02 | 12.633 M EUR | — | −0.02 EUR | — | 0.00% | Produits de consommation non durables | — |
MEDICMEDICON HELLAS S.A. (CR) | 2.96 EUR | +1.02% | 2.089 K | 0.32 | 12.949 M EUR | 9.90 | 0.30 EUR | −56.53% | 5.23% | Technologie de la santé | — |
MEVAMEVACO S.A. (CR) | 3.87 EUR | −0.77% | 1.434 K | 0.60 | 40.95 M EUR | 12.81 | 0.30 EUR | +3113.83% | 3.08% | Producteurs-fabricants | — |
MIGMIG HOLDINGS S.A. (CR) | 3.965 EUR | 0.00% | 2.308 K | 0.89 | 124.172 M EUR | 17.73 | 0.22 EUR | — | 0.00% | Finance | — |
MINMINERVA KNITWEAR S.A. (CB) | 0.610 EUR | −3.17% | 5.02 K | 2.21 | 3.906 M EUR | — | — | — | 0.00% | Produits de consommation non durables | — |
MODAN. VARVERIS-MODA BANGO S.A. | 3.34 EUR | +3.09% | 4.77 K | 7.54 | 62.825 M EUR | 15.43 | 0.22 EUR | +108.88% | 0.00% | Commerce de détail | — |
MOHMOTOR OIL HELLAS S.A. (CR) | 27.08 EUR | −0.59% | 65.391 K | 0.66 | 3.007 B EUR | 3.65 | 7.42 EUR | −15.69% | 5.91% | Minéraux énergétiques | Acheter |
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 3.020 EUR | +0.33% | 12.074 K | 0.75 | 90.579 M EUR | — | — | — | 3.02% | Commerce de détail | Strong Buy |
MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.730 EUR | 0.00% | 300 | 0.17 | 23.497 M EUR | 10.25 | 0.07 EUR | +217.86% | 0.00% | Industries de transformation | — |
MPITRBITROS HOLDING S.A. (CR) | 0.470 EUR | 0.00% | 2.5 K | 1.17 | 7.446 M EUR | — | — | — | 0.00% | Producteurs-fabricants | — |
MYTILMYTILINEOS S.A. (CR) | 39.00 EUR | −0.15% | 199.575 K | 0.68 | 5.314 B EUR | 8.79 | 4.44 EUR | +271.97% | 3.17% | Services publics | Strong Buy |
NAKASNAKAS MUSIC | 2.84 EUR | +2.16% | 691 | 2.89 | 17.625 M EUR | 10.69 | 0.27 EUR | +42.34% | 7.19% | Commerce de détail | — |
NAYPNAFPAKTOS TEXTILE IND. | 0.974 EUR | −1.62% | 440 | 0.09 | 11.395 M EUR | — | −0.06 EUR | −196.72% | 0.00% | Industries de transformation | — |
OLTHTHESSALONIKI PORT AUTHORITY | 22.4 EUR | +1.36% | 1.069 K | 0.24 | 222.768 M EUR | 11.15 | 2.01 EUR | +2.34% | 6.56% | Transports | — |
OLYMPTECHNICAL OLYMPICS S.A. | 2.86 EUR | −1.38% | 9.259 K | 0.48 | 117.933 M EUR | 25.27 | 0.11 EUR | — | 0.00% | Services Industriels | — |