Valeurs les plus actives

Calendrier des bénéfices Secteur & Industrie

All stocks — Greek Stock Market

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.


A AAAK TRIA ALFA (CR)	9.70	10.23%	0.90	Strong buy	100	970.00	8.302M	—	-0.06	7.00	Industries de transformation
A ADMIE ADMIE (IPTO) HOLDING S.A.(CR)	2.57	0.19%	0.01	Acheter	54.716K	140620.12	594.784M	—	—	—	Services publics
A AEGN AEGEAN AIRLINES (CR)	5.48	3.01%	0.16	Strong buy	87.709K	480645.32	479.689M	—	-1.95	2699.00	Transports
A AKRIT AKRITAS S.A. (CR)	0.62	0.00%	0.00	Acheter	20	12.40	8.060M	—	-0.04	—	Biens de consommation durables
A ALMY ALUMIL ALUMINIUM INDUSTRY S.A	2.15	0.00%	0.00	Vendre	24.694K	53092.10	69.689M	5.96	0.36	2347.00	Minéraux non-énergétiques
A ALPHA ALPHA SERVICES AND HOLDINGS SA	1.25	-0.40%	-0.01	Acheter	8.424M	10572519.09	2.956B	—	-1.60	10528.00	Finance
A ANEK ANEK LINES S.A.(CR)	0.10	-0.52%	-0.00	Acheter	41.945K	4005.75	21.288M	—	-0.06	670.00	Transports
A ASCO A.S. COMPANY S.A. (CR)	2.32	6.91%	0.15	Strong buy	245.962K	570631.84	28.483M	11.51	0.19	73.00	Biens de consommation durables
A ASTAK ALPHA ASTIKA AKINHTA S.A. (CR)	9.20	1.66%	0.15	Strong buy	16	147.20	126.700M	—	—	141.00	Finance
A ATEK ATTICA PUBLICATIONS S.A. (CR)	0.43	0.00%	0.00	Acheter	140	60.48	6.610M	—	-0.01	233.00	Services au consommateur
A ATRUST ALPHA TRUST MUTUAL FUND MAN SA	5.65	0.89%	0.05	Strong buy	470	2655.50	16.725M	11.96	0.47	43.00	Finance
A ATTICA ATTICA HOLDINGS SA	1.16	-1.69%	-0.02	Acheter	10.079K	11691.64	254.651M	—	-0.20	1412.00	Transports
A AVAX AVAX S.A. (CR)	1.07	-0.56%	-0.01	Acheter	58.050K	62113.50	155.290M	139.74	0.01	2186.00	Services Industriels
A AVE AVE S.A	0.48	-2.64%	-0.01	Acheter	5.890K	2821.31	73.136M	—	-0.02	371.00	Services de Distribution
B BELA JUMBO S.A. (CR)	14.38	3.53%	0.49	Strong buy	226.295K	3254122.10	1.890B	12.11	1.15	6891.00	Commerce de détail
B BIOKA BIOKARPET S.A. (CR)	1.52	2.01%	0.03	Vendre	4.391K	6674.32	35.740M	—	—	593.00	Producteurs-fabricants
B BIOSK UNIBIOS HOLDING S.A	0.69	0.58%	0.00	Acheter	37.016K	25615.07	10.708M	45.87	0.01	72.00	Producteurs-fabricants
B BIOT BIOTER S.A.(CR)	0.57	6.54%	0.04	Strong buy	22.380K	12756.60	8.953M	1.10	0.49	4.00	Services Industriels
B BRIQ BRIQ PROPERTIES REIC (CR)	2.20	1.38%	0.03	Acheter	108.605K	238931.00	76.831M	18.11	0.12	6.00	Finance
B BYTE BYTE COMPUTER S.A. (CR)	3.57	2.00%	0.07	Acheter	30.920K	110384.40	55.356M	25.93	0.14	197.00	Services technologiques
C CAIROMEZ CAIRO MEZZ PLC (CR)	0.17	1.19%	0.00	Strong buy	176.999K	29983.63	—	—	—	—	Finance
C CENER CENERGY HOLDINGS S.A.(CB)	3.66	6.09%	0.21	Strong buy	254.956K	933138.96	656.061M	23.22	0.15	2238.00	Finance
C CENTR CENTRIC HOLDINGS S.A.	0.32	2.21%	0.01	Strong buy	157.212K	50936.69	31.352M	10.60	0.03	56.00	Services technologiques
C CNLCAP CNL CAPITAL E.K.E.S.-AIFM (CR)	8.75	-0.57%	-0.05	Acheter	4.598K	40232.50	—	—	—	—	Finance
C CPI CPI S.A. (CR)	0.76	0.67%	0.01	Acheter	5.051K	3813.51	7.431M	70.75	0.01	—	Services de Distribution
D DOMIK DOMIKI KRITIS S.A. (CR)	0.76	-1.30%	-0.01	Acheter	1.476K	1121.76	12.227M	6.87	0.11	25.00	Minéraux non-énergétiques
D DOPPLER DOPPLER S.A. (CR)	0.58	-4.13%	-0.03	Vendre	5.579K	3235.82	6.148M	—	-0.01	180.00	Producteurs-fabricants
D DROME DROMEAS S.A. (CR)	0.42	1.71%	0.01	Acheter	12.232K	5100.74	14.235M	32.03	0.01	296.00	Biens de consommation durables
D DUR DUROS S.A. (CR)	0.32	-1.84%	-0.01	Acheter	2.134K	682.88	1.268M	—	-0.14	—	Produits de consommation non durables
EEE COCA-COLA HBC AG	31.55	0.10%	0.03	Acheter	8.270K	260918.49	11.616B	21.19	1.49	—	Produits de consommation non durables
E EKTER EKTER S.A. (CR)	1.30	1.16%	0.01	Acheter	24.451K	31908.56	14.512M	15.38	0.08	33.00	Services Industriels
E ELBE ELVE S.A. (CR)	6.00	-2.44%	-0.15	Vendre	2.111K	12666.00	20.341M	8.31	0.74	230.00	Produits de consommation non durables
E ELGEK ELGEKA S.A (CR)	0.50	2.88%	0.01	Strong buy	46.338K	23169.00	29.304M	—	-0.06	874.00	Services de Distribution
E ELHA ELVALHALCOR S.A (CR)	2.07	2.22%	0.04	Strong buy	325.999K	674817.93	759.864M	7.27	0.28	2992.00	Producteurs-fabricants
E ELIN ELINOIL S.A. (CR)	1.96	1.55%	0.03	Acheter	18.525K	36309.00	45.765M	17.16	0.11	261.00	Minéraux énergétiques
E ELLAKTOR ELLAKTOR SA	1.32	0.08%	0.00	Vendre	150.912K	199354.75	459.613M	—	-0.80	5676.00	Services Industriels
E ELPE HELLENIC PETROLEUM HOLDINGS SA	6.83	1.64%	0.11	Strong buy	106.086K	724567.38	2.054B	11.60	0.58	3544.00	Minéraux énergétiques
E ELSTR ELASTRON S.A.	2.52	0.00%	0.00	Acheter	17.071K	43018.92	46.395M	3.58	0.70	192.00	Producteurs-fabricants
E ELTON ELTON CHEMICALS S.A. (CR)	1.84	0.82%	0.01	Strong buy	11.788K	21748.86	48.916M	10.14	0.18	259.00	Services de Distribution
E ENTER ENTERSOFT S.A.	5.40	-1.46%	-0.08	Vendre	21.641K	116861.40	164.400M	34.25	0.16	286.00	Services technologiques
E EPIL SELECTED TEXTTILE IND. ASSOC.	0.25	3.28%	0.01	Vendre	5.306K	1337.11	13.042M	—	-0.01	177.00	Industries de transformation
E EPSIL EPSILON NET S.A. (CR)	4.40	7.06%	0.29	Vendre	110.439K	485931.60	220.296M	37.50	0.11	495.00	Services technologiques
E ETE NATIONAL BANK OF GREECE (CR)	3.23	1.48%	0.05	Strong buy	1.542M	4980039.84	2.911B	8.47	0.38	9107.00	Finance
E EUPIC EUROPEAN RELIANCE GEN. INSUR.	5.94	1.37%	0.08	Strong buy	12.178K	72337.32	155.211M	11.80	0.50	1095.00	Finance
E EUROB EUROBANK HOLDINGS (CR)	1.01	1.77%	0.02	Strong buy	4.183M	4214476.27	3.672B	43.81	0.02	—	Finance
E EUROC EUROCONSULTANTS S.A. (CR)	0.62	1.64%	0.01	Strong buy	136.654K	84725.48	6.786M	5.45	0.11	—	Services Commerciaux
E EVROF EVROFARMA S.A. (CR)	0.95	-1.04%	-0.01	Vendre	4.520K	4294.00	13.126M	9.37	0.10	—	Produits de consommation non durables
E EXAE HELLENIC EXCHANGES- ASE S.A	4.07	2.13%	0.09	Strong buy	60.442K	245998.94	240.487M	—	0.14	230.00	Finance
E EYAPS THESSALONIKH WATER SUPPLY S.A.	4.66	-1.48%	-0.07	Acheter	12.253K	57098.98	171.699M	—	0.36	346.00	Services publics
E EYDAP ATHENS WATER SUPPLY S.A. (CR)	8.09	-0.37%	-0.03	Acheter	51.742K	418592.78	864.780M	—	-0.66	2346.00	Services publics
F FIER FIERATEX S.A. (CR)	0.57	-3.08%	-0.02	Vendre	6.259K	3542.59	5.959M	—	—	—	Industries de transformation
F FLEXO FLEXOPACK S.A.	6.90	2.22%	0.15	Acheter	620	4278.00	78.459M	8.74	0.78	432.00	Industries de transformation
F FOODL FOODLINK S.A(CR)	0.73	8.09%	0.06	Strong buy	1.300K	955.50	17.042M	—	-0.02	561.00	Transports
F FOYRK FOURLIS S.A (CR)	4.49	0.45%	0.02	Acheter	88.202K	396026.98	230.036M	—	-0.02	4105.00	Commerce de détail
F FRIGO FRIGOGLASS S.A. (CR)	0.18	0.00%	0.00	Vendre	297.147K	53486.46	63.979M	—	-0.04	—	Producteurs-fabricants
G GEBKA GEN.COMMERCIAL & IND (CR)	1.25	0.00%	0.00	Acheter	3.805K	4756.25	30.075M	14.65	0.09	87.00	Services de Distribution
G GEKTERNA GEK TERNA S.A	9.76	-0.61%	-0.06	Acheter	40.615K	396402.40	949.292M	—	-0.34	3400.00	Services Industriels
H HAIDE HAIDEMENOS (CR)	0.69	0.00%	0.00	Acheter	50	34.75	5.797M	—	-0.12	173.00	Services au consommateur
H HTO HELLENIC TELECOM. ORG. (CR)	16.96	0.62%	0.10	Acheter	429.848K	7292371.32	7.616B	15.21	1.11	16291.00	Communications
I IATR ATHENS MEDICAL C.S.A. (CR)	1.91	-0.26%	-0.01	Acheter	27.087K	51600.74	165.666M	13.45	0.14	3084.00	Services de santé
I IKTIN IKTINOS HELLAS S.A. (CR)	0.80	1.92%	0.01	Acheter	126.199K	100328.21	88.788M	22.48	0.03	404.00	Minéraux non-énergétiques
I ILYDA ILYDA S.A. (CR)	1.58	1.93%	0.03	Acheter	7.865K	12466.02	12.792M	—	—	—	Services technologiques
I INKAT INTRAKAT S.A. (CR)	2.22	-0.45%	-0.01	Vendre	64.221K	142570.62	107.033M	—	-0.66	302.00	Communications
I INLIF INTERLIFE S.A.	4.50	-0.88%	-0.04	Acheter	11.772K	52974.00	84.298M	—	—	—	Finance
I INLOT INTRALOT S.A. (CR)	0.68	-1.45%	-0.01	Vendre	360.895K	245408.60	102.490M	—	—	3447.00	Services technologiques
I INTEK IDEAL HOLDINGS S.A.	3.62	-1.90%	-0.07	Acheter	11.654K	42187.48	115.986M	19.84	0.19	118.00	Services de Distribution
I INTET INTERTECH S.A. INTER TECH	0.90	-0.67%	-0.01	Acheter	5.040K	4515.84	7.599M	—	-0.00	40.00	Services de Distribution
I INTRK INTRACOM HOLDINGS (CR)	1.85	-0.64%	-0.01	Vendre	95.056K	175853.60	141.311M	—	-0.28	3013.00	Technologie électronique
K KAMP REDS S.A.	2.31	-0.43%	-0.01	Vendre	500	1155.00	133.249M	—	-0.00	23.00	Finance
K KARE KARELIA TOBACCO COMPANY (CR)	282.00	-2.76%	-8.00	Vendre	8	2256.00	800.400M	10.65	27.23	554.00	Produits de consommation non durables
K KEKR KEKROPS HOTEL TOURIST. BUILD	1.90	0.11%	0.00	Vendre	6.054K	11490.49	37.549M	—	-0.01	3.00	Finance
K KEPEN FLOUR MILLS KEPENOS S.A. (CR)	3.00	0.00%	0.00	Vendre	636	1908.00	20.100M	17.56	0.17	122.00	Industries de transformation
K KLM K.L.M. S.A. (CR)	0.70	0.57%	0.00	Acheter	1.002K	701.40	27.993M	—	-0.01	325.00	Services Industriels
K KMOL KARAMOLEGOS BAKERY INDUSTRY	3.22	0.00%	0.00	Acheter	2.720K	8758.40	29.943M	—	—	—	Produits de consommation non durables
K KORDE KORDELLOS CH.BROS S.A.(CR)	0.49	0.20%	0.00	Acheter	7.829K	3844.04	10.400M	2.38	0.21	83.00	Minéraux non-énergétiques
K KREKA KRE.KA S.A. (CR)	0.17	0.00%	0.00	Vendre	312	53.04	1.211M	—	-0.37	54.00	Services Commerciaux
K KRI KRI-KRI MILK INDUSTRY S.A (CR)	8.42	-0.71%	-0.06	Acheter	9.026K	75998.92	280.130M	16.62	0.51	433.00	Produits de consommation non durables
K KTILA KOSTAS LAZARIDIS S.A. (CR)	1.80	-5.26%	-0.10	Vendre	966	1738.80	34.233M	21.49	0.09	63.00	Produits de consommation non durables
K KYLO FLOUR MILLS LOULIS S.A.(CR)	2.50	0.81%	0.02	Acheter	895	2237.50	42.458M	35.18	0.07	338.00	Industries de transformation
K KYRI KIRIAKOULIS SHIPPING S.A.	1.38	1.10%	0.01	Acheter	8.850K	12168.75	10.329M	—	—	—	Services au consommateur
K KYSA C. SARANTOPOULOS FLOUR MILLS	1.53	-1.29%	-0.02	Acheter	445	680.85	6.398M	—	-0.51	59.00	Produits de consommation non durables
L LAMDA LAMDA DEVELOPMENT S.A.	7.28	-0.21%	-0.01	Neutre	119.210K	867252.75	1.288B	7.74	1.00	409.00	Finance
L LAMPS LAMPSA HOTEL CO. (C)	21.00	0.00%	0.00	Acheter	130	2730.00	448.644M	—	-0.79	868.00	Services au consommateur
L LANAC LANAKAM S.A. (CR)	1.10	-2.65%	-0.03	Vendre	1.101K	1211.10	6.711M	—	-0.03	19.00	Industries de transformation
L LAVI LAVIPHARM S.A. (CR)	0.70	-1.41%	-0.01	Acheter	27.880K	19516.00	36.268M	13.95	0.05	251.00	Technologie de la santé
L LEBEK N. LEVEDERIS (C)	0.38	5.56%	0.02	Acheter	2.000K	760.00	3.897M	—	—	16.00	Producteurs-fabricants
L LIVAN LIVANI PUBLISHING ORG. S.A.	0.19	0.00%	0.00	Acheter	710	134.90	1.470M	—	-0.43	32.00	Services au consommateur
L LOGISMOS LOGISMOS S.A. (CR)	1.11	-0.89%	-0.01	Acheter	2.174K	2413.14	5.309M	—	-0.07	—	Services technologiques
L LYK INFORM P.LYKOS HOLD. S.A. (CR)	1.55	0.00%	0.00	Acheter	4.516K	6999.80	31.896M	—	-0.02	517.00	Services Commerciaux
M MATHIO MATHIOS REFRACTORY S.A.	0.60	15.38%	0.08	Strong buy	77.928K	46756.80	5.106M	—	-0.12	214.00	Minéraux non-énergétiques
M MEDIC MEDICON HELLAS S.A. (CR)	4.71	-3.29%	-0.16	Vendre	3.626K	17078.46	21.524M	9.16	0.53	153.00	Services de Distribution
M MERKO MERMEREN KOMBINAT AD PRILE	48.60	-6.54%	-3.40	Acheter	103	5005.80	191.048M	21.78	2.39	330.00	Finance
M MEVA MEVACO S.A. (CR)	2.10	-2.78%	-0.06	Vendre	440	924.00	22.680M	—	—	114.00	Producteurs-fabricants
M MIG MARFIN INVEST.GROUP SA (CR)	0.04	1.11%	0.00	Acheter	1.695M	61684.13	33.822M	—	—	7066.00	Finance
M MIN MINERVA KNITWEAR S.A. (CB)	0.68	2.27%	0.01	Strong buy	8	5.40	4.185M	11.04	0.06	354.00	Produits de consommation non durables
M MODA N. VARVERIS-MODA BANGO S.A.	0.61	0.83%	0.01	Vendre	8.940K	5453.40	11.380M	—	—	—	Commerce de détail
M MOH MOTOR OIL HELLAS S.A. (CR)	15.30	2.68%	0.40	Strong buy	257.831K	3944814.30	1.645B	8.36	1.78	2972.00	Minéraux énergétiques
M MOTO CARS,MOTORCYC.&MAR.ENG.TR.&IMP	2.24	-0.88%	-0.02	Acheter	39.958K	89505.92	65.975M	—	-0.01	233.00	Services de Distribution
M MOYZK EL. D. MOUZAKIS S.A. (CR)	0.65	1.24%	0.01	Acheter	1.100K	717.20	20.729M	31.11	0.02	94.00	Industries de transformation
M MPITR BITROS HOLDING S.A. (CR)	0.71	-2.74%	-0.02	Acheter	1.680K	1192.80	11.248M	—	-0.47	—	Minéraux non-énergétiques
M MSHOP MEDITERRA S.A. (CR)	1.73	9.49%	0.15	Acheter	5	8.65	12.629M	—	—	47.00	Commerce de détail
M MYTIL MYTILINEOS S.A. (CR)	15.61	-0.32%	-0.05	Acheter	167.840K	2619982.40	2.131B	15.77	0.99	2467.00	Services publics
N NAKAS NAKAS MUSIC	2.28	2.70%	0.06	Acheter	500	1140.00	14.455M	13.63	0.16	352.00	Commerce de détail
N NAYP NAFPAKTOS TEXTILE IND.	1.09	-1.80%	-0.02	Vendre	4.898K	5338.82	12.776M	19.72	0.06	—	Industries de transformation
N NIKAS P. G. NIKAS S.A.(CR)	1.23	-0.81%	-0.01	Vendre	2.036K	2504.28	65.380M	—	—	—	Produits de consommation non durables
O OLTH THESSALONIKI PORT AUTHORITY	25.50	-0.39%	-0.10	Acheter	101	2575.50	258.048M	12.71	2.01	460.00	Transports
O OLYMP TECHNICAL OLYMPICS S.A.	1.74	2.59%	0.04	Strong buy	55.974K	97394.76	68.970M	—	—	—	Services Industriels
O OPAP OPAP S.A. (CR)	13.10	0.00%	0.00	Acheter	326.675K	4279442.50	4.598B	14.41	0.91	1503.00	Services au consommateur
O OPTRON OPTRONICS TECHNOLOGIES S.A	2.32	6.42%	0.14	Acheter	29	67.28	7.267M	—	-0.09	—	Producteurs-fabricants
O OTOEL AUTOHELLAS S.A. (CR)	9.63	0.31%	0.03	Acheter	33.709K	324617.67	460.277M	15.15	0.63	168.00	Finance
P PAIR E. PAIRIS S.A (CR)	1.13	4.63%	0.05	Strong buy	18.519K	20926.47	5.369M	1542.86	0.00	135.00	Industries de transformation
P PAP PAPOUTSANIS S.A.	2.82	0.71%	0.02	Acheter	12.738K	35921.16	75.614M	16.27	0.17	—	Produits de consommation non durables
P PERF PERFORMANCE TECHNOLOGIES A.E	5.84	0.00%	0.00	Acheter	14.768K	86245.12	77.004M	20.90	0.28	104.00	Services technologiques
P PETRO P. PETROPOULOS S.A. (CR)	7.60	1.33%	0.10	Vendre	9.699K	73712.40	49.235M	9.56	0.78	157.00	Producteurs-fabricants
P PLAIS PLAISIO COMPUTERS S.A. (CR)	4.00	-1.23%	-0.05	Vendre	7.321K	29284.00	89.406M	21.26	0.19	1476.00	Commerce de détail
P PLAKR CRETE PLASTICS S.A. (CR)	18.30	-1.08%	-0.20	Acheter	90	1647.00	506.164M	10.09	1.83	1127.00	Producteurs-fabricants
P PLAT THRACE PLASTICS HOLD. & COM SA	6.63	0.76%	0.05	Vendre	39.735K	263443.05	284.791M	3.42	1.93	1688.00	Industries de transformation
P PPA PIREUS PORT AUTHORITY S.A (CR)	17.50	0.00%	0.00	Vendre	21.320K	373100.00	437.500M	16.84	1.04	991.00	Transports
P PPC PUBLIC POWER CORP. S.A. (CR)	8.94	0.00%	0.00	Vendre	461.799K	4128483.06	3.415B	63.31	0.14	13832.00	Services publics
P PRD PROODEFTIKH TECHN CO S.A. (CR)	0.35	2.34%	0.01	Acheter	1.100K	385.00	8.317M	—	-0.01	3.00	Services Industriels
P PREMIA PREMIA S.A.	1.64	-0.61%	-0.01	Acheter	62.897K	103151.08	143.760M	—	-11.08	6.00	Finance
P PROF PROFILE SYSTEMS & SOFTWARE S.A	6.70	1.52%	0.10	Strong buy	70.959K	475425.30	77.789M	62.03	0.11	141.00	Services technologiques
P PROFK PIPEWORKS GIRAKIAN PROFIL S.A	2.97	0.68%	0.02	Vendre	8.495K	25230.15	8.992M	2.64	1.11	55.00	Producteurs-fabricants
P PVMEZZ PHOENIX VEGA MEZZ PLC (CR)	0.07	2.05%	0.00	Acheter	5.886M	410816.76	—	—	—	—	Finance
Q QUAL QUALITY & RELIABILITY S.A.	0.46	0.65%	0.00	Acheter	79.845K	36968.24	12.579M	—	-0.03	31.00	Services technologiques
Q QUEST QUEST HOLDING S.A.	19.58	-0.10%	-0.02	Acheter	10.188K	199481.04	699.450M	5.90	3.32	2256.00	Services technologiques
R REALCONS REAL CONSULTING S.A. (CR)	2.80	0.36%	0.01	Acheter	31.604K	88491.20	—	—	—	—	Services technologiques
R REVOIL REVOIL S.A	1.33	2.31%	0.03	Acheter	6.495K	8638.35	28.486M	8.55	0.15	98.00	Services de Distribution
S SAR GR. SARANTIS S.A. (CR)	8.85	0.00%	0.00	Strong buy	94.009K	831979.65	592.809M	13.92	0.64	2683.00	Produits de consommation non durables
S SATOK SATO S.A. (CR)	0.07	-8.86%	-0.01	Acheter	52.139K	3754.01	5.161M	4.20	0.02	101.00	Producteurs-fabricants
S SIDMA SIDMA STEEL SA (CR)	2.70	3.85%	0.10	Acheter	18.007K	48618.90	35.314M	—	—	—	Minéraux non-énergétiques
S SPACE SPACE HELLAS S.A.(CR)	9.80	-0.81%	-0.08	Acheter	1.925K	18865.00	63.532M	28.87	0.34	372.00	Services technologiques
S SPIR THE HOUSE OF AGRICULTURE SPI	0.25	0.00%	0.00	Acheter	500	125.00	7.081M	—	-0.06	145.00	Industries de transformation
T TATT ATTICA BANK S.A	0.17	-0.57%	-0.00	Vendre	49.545K	8601.01	213.750M	—	-2.62	785.00	Finance
T TELL BANK OF GREECE (CR)	18.64	-0.85%	-0.16	Acheter	4.048K	75454.72	373.460M	—	—	1882.00	Finance
T TENERGY TERNA ENERGY S.A. (CR)	13.30	-0.15%	-0.02	Vendre	39.180K	521094.00	1.540B	—	-0.16	334.00	Services publics
T TITC TITAN CEMENT INTERNATIONAL S.A	14.68	-0.14%	-0.02	Acheter	26.163K	384072.84	1.117B	44.57	0.33	5363.00	Minéraux non-énergétiques
T TPEIR PIRAEUS FINANCIAL HOLDINGS SA	1.43	1.42%	0.02	Acheter	2.225M	3181589.84	1.763B	—	-30.49	10429.00	Finance
V VARG VARANGIS AVEPE SA	0.11	0.00%	0.00	Vendre	1	0.11	521.125K	—	-0.19	44.00	Biens de consommation durables
V VARNH VARVARESSOS S.A. (CR)	0.37	0.00%	0.00	Vendre	357	132.80	2.355M	—	-0.80	—	Industries de transformation
V VIDAVO VIDAVO S.A. (CR)	4.76	0.00%	0.00	Acheter	300	1428.00	4.080M	85.92	0.06	—	Services technologiques
V VIO VIOHALCO SA/NY	4.97	4.19%	0.20	Strong buy	342.208K	1700773.76	1.240B	9.34	0.51	9402.00	Minéraux non-énergétiques
V VIS VIS CONTAINER MANUFACTURING CO	1.00	0.00%	0.00	Vendre	100	100.00	4.969M	—	-0.44	137.00	Industries de transformation
V VOSYS VOGIATZOGLOY SYSTEMS S.A. (CR)	2.00	-1.96%	-0.04	Vendre	306	612.00	12.903M	12.71	0.16	167.00	Services de Distribution
X XYLEK INTERWOOD-XYLEMPORIA ATENE(CR)	0.26	2.33%	0.01	Acheter	69.278K	18289.39	9.027M	—	—	—	Services de Distribution
Y YALCO YALCO - CONSTANTINOY S.A. (CR)	0.12	0.00%	0.00	Vendre	309	37.08	1.583M	—	-0.24	103.00	Services de Distribution

Charger plus