Les actions grecques au prix le plus élevé

Vous trouverez ci-dessous les Actions grecques dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
KAREKARELIA TOBACCO COMPANY (CR)
336 EUR−1,18%100,65938,4 M EUR3,65%Produits de consommation non durables
MYTILMETLEN
31,40 EUR+0,38%112,53 K0,674,26 B EUR6,884,57 EUR+147,09%4,97%Services publics
Strong Buy
PPAPIREUS PORT AUTHORITY S.A (CR)
30,00 EUR0,00%3,62 K0,45750 M EUR10,942,74 EUR+44,11%4,45%Transports
Strong Buy
BELAJUMBO S.A. (CR)
24,20 EUR0,00%121,24 K0,763,29 B EUR10,352,34 EUR+39,60%4,13%Commerce de détail
Strong Buy
OLTHTHESSALONIKI PORT AUTHORITY
20,8 EUR+0,48%5500,37208,66 M EUR8,232,53 EUR+19,71%6,28%Transports
TENERGYTERNA ENERGY S.A. (CR)
19,81 EUR+0,20%37,8 K0,352,34 B EUR74,920,26 EUR−60,50%1,93%Services publics
MOHMOTOR OIL HELLAS S.A. (CR)
19,32 EUR+0,36%129,8 K0,922,13 B EUR2,368,19 EUR+60,08%9,57%Minéraux énergétiques
Buy
GEKTERNAGEK TERNA S.A.
17,58 EUR+2,45%118,91 K1,291,66 B EUR12,131,45 EUR+20,92%1,46%Services Industriels
Strong Buy
OPAPOPAP S.A. (CR)
15,30 EUR+1,80%383,02 K0,845,53 B EUR13,461,14 EUR−36,94%12,39%Services au consommateur
Buy
HTOHELLENIC TELECOM. ORG. (CR)
15,01 EUR+0,60%385,46 K0,886,13 B EUR11,331,32 EUR+44,65%4,84%Communications
Buy
KRIKRI-KRI MILK INDUSTRY S.A (CR)
14,35 EUR+3,99%25,85 K0,89455,87 M EUR2,54%Produits de consommation non durables
Strong Buy
PLAKRCRETE PLASTICS S.A. (CR)
13,9 EUR0,00%240,04380,31 M EUR9,461,47 EUR−23,63%3,60%Industries de transformation
TELLBANK OF GREECE (CR)
13,35 EUR+1,52%12,01 K1,78261,22 M EUR5,11%Finance
OOPTIMAOPTIMA BANK S.A. (CR)
12,76 EUR+1,27%24,24 K0,55928,08 M EUR6,891,85 EUR3,49%Finance
Buy
PPCPUBLIC POWER CORP. S.A. (CR)
11,75 EUR+1,64%223,92 K0,554,42 B EUR13,130,89 EUR−12,96%2,16%Services publics
Buy
SARGR. SARANTIS S.A. (CR)
10,82 EUR+2,27%19,07 K0,36676,67 M EUR15,970,68 EUR−13,50%2,19%Produits de consommation non durables
Strong Buy
OTOELAUTOHELLAS S.A. (CR)
10,24 EUR0,00%5,14 K0,56490,96 M EUR5,841,75 EUR+39,42%6,84%Finance
Buy
AEGNAEGEAN AIRLINES (CR)
9,445 EUR+0,16%68,42 K1,11850,28 M EUR5,501,72 EUR+173,21%7,97%Transports
Strong Buy
ATRUSTALPHA TRUST HOLDINGS
8,76 EUR0,00%1,1 K1,4226,27 M EUR17,000,52 EUR+10,01%6,43%Divers
DIMANDDIMAND SA
8,30 EUR−0,72%6,42 K1,00154,91 M EUR8,151,02 EUR0,00%Finance
AAIAATHENS INTER/NAL AIRPORT SA
7,980 EUR+2,33%82,22 K0,762,34 B EUR4,23%Transports
Neutre
PETROP. PETROPOULOS S.A. (CR)
7,78 EUR−0,26%3,45 K0,8851,2 M EUR6,351,23 EUR+40,17%11,08%Biens de consommation durables
LAMDALAMDA DEVELOPMENT S.A.
7,28 EUR+2,82%108,62 K0,971,25 B EUR65,640,11 EUR+9,48%0,00%Finance
Strong Buy
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR)
7,25 EUR−0,68%200,045,38 M EUR8,740,83 EUR+111,93%6,86%Finance
ETENATIONAL BANK OF GREECE (CR)
7,036 EUR+0,29%1,92 M0,506,42 B EUR4,941,42 EUR+5,77%5,19%Finance
Strong Buy
ASTAKALPHA REAL ESTATE SERVICES(CR)
6,90 EUR−3,09%2970,9099,68 M EUR20,050,34 EUR+61,63%3,65%Finance
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
6,800 EUR+2,26%85,19 K0,732,03 B EUR76,660,09 EUR−88,24%13,53%Minéraux énergétiques
Neutre
EYDAPATHENS WATER SUPPLY S.A. (CR)
5,75 EUR−0,35%24,24 K0,77614,5 M EUR20,660,28 EUR−21,21%1,73%Services publics
INTEKIDEAL HOLDINGS S.A.
5,64 EUR+3,49%31,44 K1,31261,39 M EUR13,450,42 EUR0,00%Services de Distribution
SPACESPACE HELLAS S.A.(CR)
5,60 EUR−0,71%8320,5436,27 M EUR8,150,69 EUR−12,23%2,84%Services technologiques
QUESTQUEST HOLDING S.A.
5,56 EUR−0,71%11,89 K0,59600,14 M EUR13,460,41 EUR+5,73%7,50%Services technologiques
ACAGAUSTRIACARD HOLDINGS AG (CB)
5,37 EUR−1,47%21,39 K0,68197,67 M EUR11,690,46 EUR+256,48%1,83%Finance
PERFPERFORMANCE TECHNOLOGIES A.E
5,28 EUR+4,14%18,51 K0,9170,15 M EUR17,230,31 EUR+5,51%1,04%Services technologiques
VIOVIOHALCO SA/NY
5,170 EUR+3,40%83,14 K0,701,31 B EUR16,610,31 EUR−73,90%1,66%Minéraux non-énergétiques
PROFPROFILE SYSTEMS & SOFTWARE S.A
5,100 EUR+2,00%24,72 K0,75121,79 M EUR25,650,20 EUR+98,80%0,98%Services technologiques
INKATINTRAKAT S.A. (CR)
4,690 EUR−1,68%92,33 K1,12765,56 M EUR−0,02 EUR+95,70%0,00%Communications
ELBEELVE S.A. (CR)
4,66 EUR−0,85%3301,0415,55 M EUR8,51%Produits de consommation non durables
AAAKTRIA ALFA (CR)
4,48 EUR0,00%50,084,53 M EUR−0,11 EUR−181,46%0,00%Industries de transformation
EXAEHELLENIC EXCHANGES- ASE S.A
4,310 EUR+3,36%25,34 K0,45251,65 M EUR15,780,27 EUR+68,12%6,00%Finance
Strong Buy
INLIFINTERLIFE S.A.
4,29 EUR+0,23%1,48 K0,7479,47 M EUR17,600,24 EUR−47,38%3,74%Finance
PLATTHRACE PLASTICS HOLD. & COM SA
3,965 EUR−0,88%118,06 K2,22173,13 M EUR10,480,38 EUR−12,63%5,97%Industries de transformation
Strong Buy
MODAN. VARVERIS-MODA BANGO S.A.
3,80 EUR+7,65%5000,8066,4 M EUR1,08%Commerce de détail
BLEKEDROSMPLE KEDROS REIC (CR)
3,69 EUR0,00%5,8 K1,48151,07 M EUR17,010,22 EUR−71,54%1,04%Finance
ALMYALUMIL ALUMINIUM INDUSTRY S.A
3,660 EUR−0,95%7,78 K0,14119,77 M EUR16,900,22 EUR−75,46%0,00%Minéraux non-énergétiques
DAIOSDAIOS PLASTICS S.A. (CR)
3,66 EUR0,00%80,0154,9 M EUR8,340,44 EUR+4,97%0,00%Industries de transformation
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
3,630 EUR0,00%2,08 M0,504,54 B EUR4,140,88 EUR+47,03%1,74%Finance
Strong Buy
MEVAMEVACO S.A. (CR)
3,62 EUR0,00%1980,1038,01 M EUR14,430,25 EUR+490,35%4,14%Producteurs-fabricants
FOYRKFOURLIS S.A (CR)
3,570 EUR−0,14%26,34 K0,56185,5 M EUR7,280,49 EUR+92,73%3,36%Commerce de détail
Strong Buy
REALCONSREAL CONSULTING S.A. (CR)
3,24 EUR+5,19%12,92 K0,4765,48 M EUR20,040,16 EUR1,30%Services technologiques
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3,13 EUR+0,32%1,07 K0,19113,26 M EUR27,360,11 EUR−23,22%0,88%Services publics
MIGMIG HOLDINGS S.A. (CR)
3,025 EUR+2,54%7900,2692,39 M EUR−0,02 EUR+99,44%0,00%Finance
NAKASNAKAS MUSIC
2,92 EUR−4,58%4212,2219,4 M EUR10,640,27 EUR+123,27%6,54%Commerce de détail
DOMIKDOMIKI KRITIS S.A. (CR)
2,750 EUR−0,72%4,15 K0,2243,98 M EUR50,000,06 EUR−6,94%0,00%Services Industriels
KYLOLOULIS FOOD INGREDIENTS S.A.
2,74 EUR+1,86%32,03 K8,3146,05 M EUR8,870,31 EUR+195,32%4,46%Industries de transformation
INTRKINTRACOM HOLDINGS (CR)
2,620 EUR+3,35%46,77 K0,66211,65 M EUR12,310,21 EUR4,75%Services Industriels
ASCOA.S. COMPANY S.A. (CR)
2,54 EUR0,00%7,88 K0,5133,34 M EUR7,530,34 EUR+59,91%5,42%Biens de consommation durables
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
2,465 EUR+0,61%21,66 K1,1273,73 M EUR4,98%Commerce de détail
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
2,350 EUR+0,43%144,26 K0,89542,61 M EUR8,150,29 EUR+44,39%2,49%Services publics
Strong Buy
PAPPAPOUTSANIS S.A.
2,33 EUR−1,69%3,87 K0,2664,22 M EUR12,020,19 EUR+138,38%2,96%Produits de consommation non durables
Buy
OLYMPTECHNICAL OLYMPICS S.A.
2,30 EUR−0,86%13,63 K1,0994,35 M EUR14,560,16 EUR0,00%Services Industriels
NNOVALNOVAL PROPERTY REIC (CR)
2,275 EUR−0,44%62,68 K2,29288,9 M EUR4,320,53 EUR+289,42%1,09%Finance
Neutre
ATTICAATTICA HOLDINGS SA
2,14 EUR+3,88%34,41 K2,32500,92 M EUR8,650,25 EUR3,40%Transports
BRIQBRIQ PROPERTIES REIC (CR)
2,09 EUR+0,97%49,66 K1,1773,29 M EUR5,05%Finance
EUROBEUROBANK HOLDINGS (CR)
2,0400 EUR+2,20%3,02 M0,377,34 B EUR5,800,35 EUR+8,84%4,68%Finance
Strong Buy
VOSYSVOGIATZOGLOY S.A. (CR)
2,04 EUR0,00%1200,0412,9 M EUR8,410,24 EUR−22,09%7,11%Biens de consommation durables
ELSTRELASTRON S.A.
2,02 EUR−1,94%1,82 K0,6337,93 M EUR−0,19 EUR−123,60%9,81%Producteurs-fabricants
MEDICMEDICON HELLAS S.A. (CR)
2,01 EUR−1,47%4,96 K1,839,02 M EUR10,820,19 EUR−70,56%2,94%Technologie de la santé
ELINELINOIL S.A. (CR)
1,970 EUR−0,51%8320,1646,95 M EUR9,760,20 EUR+115,47%5,45%Services de Distribution
ELHAELVALHALCOR S.A (CR)
1,800 EUR+9,36%428,22 K3,96617,65 M EUR13,660,13 EUR−66,40%2,43%Producteurs-fabricants
Strong Buy
ELTONELTON CHEMICALS S.A. (CR)
1,788 EUR−1,76%8,37 K1,2148,65 M EUR37,560,05 EUR−89,70%6,59%Services de Distribution
ILYDAILYDA S.A. (CR)
1,745 EUR+0,58%6,04 K0,5415,7 M EUR9,260,19 EUR+10,69%1,15%Services technologiques
BIOKABIOKARPET S.A. (CR)
1,740 EUR+1,16%12,51 K1,0941,26 M EUR12,500,14 EUR0,00%Producteurs-fabricants
KTILAESTATES COSTA LAZARIDI (CR)
1,70 EUR0,00%3000,1830,63 M EUR8,680,20 EUR+20,18%1,76%Produits de consommation non durables
TTRESTATESTRADE ESTATES R.E.I.C (CR)
1,620 EUR+0,62%21,91 K0,49194,05 M EUR5,240,31 EUR4,97%Finance
Neutre
ELLAKTORELLAKTOR SA
1,620 EUR−1,46%290,21 K1,44572,43 M EUR0,00%Services Industriels
REVOILREVOIL S.A
1,580 EUR0,00%11,41 K1,0934,62 M EUR18,290,09 EUR−68,48%3,07%Services de Distribution
ALPHAALPHA SERVICES AND HOLDINGS SA
1,5625 EUR+0,48%3,78 M0,373,66 B EUR6,250,25 EUR+6,34%1,67%Finance
Buy
SIDMASIDMA STEEL SA (CR)
1,530 EUR−1,29%5,04 K2,5721,05 M EUR−0,36 EUR−140,52%0,00%Minéraux non-énergétiques
IATRATHENS MEDICAL C.S.A. (CR)
1,525 EUR0,00%1,14 K0,45132,27 M EUR17,210,09 EUR−29,40%1,31%Services de santé
KLMK.L.M. S.A. (CR)
1,480 EUR+3,86%11,78 K1,9357,31 M EUR−0,12 EUR−1 384,54%0,00%Commerce de détail
EKTEREKTER S.A. (CR)
1,424 EUR+2,30%31,7 K0,6031,32 M EUR3,390,42 EUR+2 681,46%4,31%Services Industriels
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
1,410 EUR−1,74%3790,224,37 M EUR−0,55 EUR−279,55%0,00%Minéraux non-énergétiques
EVROFEVROFARMA S.A. (CR)
1,380 EUR−2,47%1,16 K0,3019,35 M EUR3,53%Produits de consommation non durables
AVAXAVAX S.A. (CR)
1,378 EUR+0,58%74,11 K1,01203,2 M EUR9,960,14 EUR2,19%Services Industriels
BIOSKUNIBIOS HOLDING S.A
1,375 EUR+1,10%26,74 K1,2423,29 M EUR11,660,12 EUR+507,73%0,00%Producteurs-fabricants
GEBKAGEN.COMMERCIAL & IND (CR)
1,300 EUR−0,38%1020,0331,4 M EUR15,990,08 EUR−52,15%5,75%Services de Distribution
LOGISMOSLOGISMOS S.A. (CR)
1,25 EUR+1,63%5500,335,83 M EUR63,780,02 EUR0,00%Services technologiques
PREMIAPREMIA PROPERTIES
1,172 EUR−1,18%92,08 K0,99103,82 M EUR2,57%Finance
KEKRKEKROPS HOTEL TOURIST. BUILD
1,170 EUR+3,08%11,12 K1,4822,48 M EUR−0,05 EUR−1,33%0,00%Finance
EUROCEUROCONSULTANTS S.A. (CR)
1,130 EUR+0,44%196,57 K3,5516,97 M EUR10,230,11 EUR+121,00%0,00%Services Commerciaux
INTETINTERTECH S.A. INTER TECH
1,014 EUR+4,64%100,008,17 M EUR13,660,07 EUR+306,01%0,00%Commerce de détail
QUALQUALITY & RELIABILITY S.A.
1,010 EUR−3,26%63,02 K1,7328,55 M EUR44,690,02 EUR0,00%Services technologiques
PAIRE. PAIRIS S.A (CR)
0,974 EUR−0,20%500,044,85 M EUR56,300,02 EUR−77,39%0,00%Industries de transformation
MMEDMED S.A.
0,970 EUR+2,11%15,75 K0,0765,48 M EUR−0,08 EUR0,00%Produits de consommation non durables
KYRIKIRIAKOULIS SHIPPING S.A.
0,922 EUR+4,77%5100,256,68 M EUR0,00%Transports
INLOTINTRALOT S.A. (CR)
0,880 EUR+0,69%381,94 K0,37524,72 M EUR64,230,01 EUR−69,14%0,00%Services technologiques
NAYPNAFPAKTOS TEXTILE IND.
0,830 EUR−3,49%3900,479,9 M EUR−0,08 EUR−195,36%0,00%Industries de transformation
OORILINAORILINA PROPERTIES R.E.I.C(CR)
0,791 EUR+1,41%23,07 K0,91119,48 M EUR12,740,06 EUR−14,23%2,93%Finance
LAVILAVIPHARM S.A. (CR)
0,726 EUR+0,41%58,4 K0,87121,96 M EUR16,580,04 EUR−22,06%0,00%Technologie de la santé
AKRITAKRITAS S.A. (CR)
0,685 EUR0,00%4200,268,9 M EUR−0,02 EUR−221,25%0,00%Biens de consommation durables