Les actions grecques au prix le plus élevé

Vous trouverez ci-dessous les Actions grecques dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
KAREKARELIA TOBACCO COMPANY (CR)
350 EUR0,00%351,08966 M EUR3,54%Produits de consommation non durables
MYTILMETLEN
32,82 EUR−0,97%221,59 K1,804,51 B EUR7,194,57 EUR+11,04%4,69%Services publics
Buy
PPAPIREUS PORT AUTHORITY S.A (CR)
29,35 EUR−1,84%6,54 K1,27747,5 M EUR10,702,74 EUR+4,29%4,47%Transports
Strong Buy
OLTHTHESSALONIKI PORT AUTHORITY
27,3 EUR+1,11%79,13 K2,43272,16 M EUR10,802,53 EUR+46,24%4,81%Transports
BELAJUMBO S.A. (CR)
25,48 EUR+0,24%180,45 K1,473,46 B EUR10,892,34 EUR+15,10%3,93%Commerce de détail
Strong Buy
MOHMOTOR OIL HELLAS S.A. (CR)
21,00 EUR−0,38%243,99 K2,012,33 B EUR7,382,84 EUR−54,47%8,26%Minéraux énergétiques
Buy
TENERGYTERNA ENERGY S.A. (CR)
20,00 EUR0,00%42,26 K0,112,36 B EUR75,640,26 EUR−1,49%1,91%Services publics
GEKTERNAGEK TERNA S.A.
18,40 EUR−0,33%111,1 K1,351,78 B EUR12,691,45 EUR−25,58%1,35%Services Industriels
Strong Buy
OPAPOPAP S.A. (CR)
15,94 EUR+2,18%223,02 K0,945,74 B EUR12,811,24 EUR−26,58%9,38%Services au consommateur
Strong Buy
KRIKRI-KRI MILK INDUSTRY S.A (CR)
15,80 EUR−0,63%35,56 K2,36525,24 M EUR13,561,17 EUR+40,07%2,21%Produits de consommation non durables
Strong Buy
TELLBANK OF GREECE (CR)
14,70 EUR+0,34%6,32 K1,20291,02 M EUR4,59%Finance
HTOHELLENIC TELECOM. ORG. (CR)
14,58 EUR−1,15%203,99 K1,246,06 B EUR11,011,32 EUR+44,65%4,89%Communications
Buy
OOPTIMAOPTIMA BANK S.A. (CR)
12,90 EUR+1,57%245,06 K4,68935,45 M EUR6,961,85 EUR3,46%Finance
Buy
PPCPUBLIC POWER CORP. S.A. (CR)
12,29 EUR+0,24%281,49 K0,844,53 B EUR13,730,89 EUR−12,96%2,04%Services publics
Buy
OTOELAUTOHELLAS S.A. (CR)
11,14 EUR+0,36%8,03 K0,46532,2 M EUR6,361,75 EUR+7,63%6,31%Finance
Buy
SARGR. SARANTIS S.A. (CR)
10,88 EUR+0,93%29,17 K1,21689,46 M EUR16,050,68 EUR+37,88%2,15%Produits de consommation non durables
Strong Buy
AEGNAEGEAN AIRLINES (CR)
10,23 EUR−0,10%63,69 K0,76923,31 M EUR5,961,72 EUR−8,37%7,34%Transports
Strong Buy
ATRUSTALPHA TRUST HOLDINGS
8,78 EUR+0,23%1,3 K1,8226,27 M EUR17,040,52 EUR+114,00%6,43%Divers
PETROP. PETROPOULOS S.A. (CR)
8,22 EUR−1,20%13,2 K3,1554,62 M EUR6,711,23 EUR−4,38%10,39%Biens de consommation durables
DIMANDDIMAND SA
8,15 EUR−0,61%6,31 K0,67151,95 M EUR8,001,02 EUR0,00%Finance
Strong Buy
AAIAATHENS INTER/NAL AIRPORT SA
8,100 EUR−0,74%127,19 K0,992,45 B EUR4,04%Transports
Neutre
ETENATIONAL BANK OF GREECE (CR)
8,020 EUR0,00%2,01 M1,217,33 B EUR5,631,42 EUR+5,77%4,54%Finance
Strong Buy
ELPEHELLENIQ ENERGY HOLD.SOC.ANON.
7,680 EUR−0,26%156,07 K0,842,35 B EUR86,580,09 EUR−88,24%11,69%Minéraux énergétiques
Neutre
ASTAKALPHA REAL ESTATE SERVICES(CR)
7,30 EUR0,00%10,00102,2 M EUR21,210,34 EUR−13,72%3,56%Finance
LAMDALAMDA DEVELOPMENT S.A.
7,10 EUR−1,93%293,27 K1,761,28 B EUR64,020,11 EUR+9,48%0,00%Finance
Strong Buy
INTEKIDEAL HOLDINGS S.A.
6,05 EUR+0,67%15,82 K0,28288,25 M EUR14,430,42 EUR0,00%Services de Distribution
QUESTQUEST HOLDING S.A.
6,05 EUR−0,82%48,63 K1,30653,72 M EUR14,200,43 EUR+9,45%6,89%Services technologiques
ACAGAUSTRIACARD HOLDINGS AG (CB)
6,03 EUR+1,52%34,97 K0,61215,44 M EUR13,120,46 EUR+256,48%1,68%Finance
EYDAPATHENS WATER SUPPLY S.A. (CR)
5,94 EUR+0,34%29,3 K0,95630,48 M EUR21,340,28 EUR1,69%Services publics
SPACESPACE HELLAS S.A.(CR)
5,90 EUR−1,67%2,16 K2,2438,58 M EUR8,590,69 EUR+3,06%2,67%Services technologiques
VIOVIOHALCO SA/NY
5,71 EUR+0,35%81,74 K0,601,48 B EUR18,350,31 EUR−15,34%1,47%Minéraux non-énergétiques
PERFPERFORMANCE TECHNOLOGIES A.E
5,64 EUR−1,74%14,87 K0,8679,42 M EUR18,400,31 EUR+16,76%0,92%Services technologiques
PROFPROFILE SYSTEMS & SOFTWARE S.A
5,29 EUR−0,56%35,03 K0,61130,44 M EUR26,610,20 EUR+30,28%0,92%Services technologiques
Strong Buy
EXAEHELLENIC EXCHANGES- ASE S.A
4,720 EUR+0,43%58,27 K0,69283,64 M EUR16,430,29 EUR+50,92%5,33%Finance
Buy
INKATAKTOR GROUP OF COMPANIES
4,695 EUR−0,11%138,48 K0,58958,63 M EUR−0,02 EUR−316,67%0,00%Communications
INLIFINTERLIFE S.A.
4,56 EUR−0,87%2,3 K0,4285,41 M EUR18,700,24 EUR−73,67%3,48%Finance
ALMYALUMIL ALUMINIUM INDUSTRY S.A
4,285 EUR+0,35%5,13 K0,32138,41 M EUR19,780,22 EUR+52,97%0,00%Minéraux non-énergétiques
PLATTHRACE PLASTICS HOLD. & COM SA
4,165 EUR+1,22%34,92 K0,67178,1 M EUR12,540,33 EUR−0,18%5,80%Industries de transformation
Strong Buy
TPEIRPIRAEUS FINANCIAL HOLDINGS SA
4,110 EUR−0,27%2,09 M0,585,15 B EUR4,690,88 EUR+47,03%1,53%Finance
Buy
FOYRKFOURLIS S.A (CR)
3,960 EUR−1,00%45,04 K0,79207,55 M EUR8,070,49 EUR+42,88%3,00%Commerce de détail
Strong Buy
MEVAMEVACO S.A. (CR)
3,89 EUR0,00%70,0140,84 M EUR15,500,25 EUR−24,29%3,86%Producteurs-fabricants
MODAN. VARVERIS-MODA BANGO S.A.
3,78 EUR+4,13%5300,5268,28 M EUR22,030,17 EUR+58,01%1,05%Commerce de détail
BLEKEDROSMPLE KEDROS REIC (CR)
3,76 EUR0,00%22,8 K1,27151,3 M EUR17,340,22 EUR1,02%Finance
REALCONSREAL CONSULTING S.A. (CR)
3,65 EUR−0,27%6,26 K0,5077,82 M EUR22,570,16 EUR+75,38%1,09%Services technologiques
DAIOSDAIOS PLASTICS S.A. (CR)
3,44 EUR+0,58%1,21 K6,5351,3 M EUR7,840,44 EUR+27,81%0,00%Industries de transformation
EYAPSTHESSALONIKH WATER SUPPLY S.A.
3,38 EUR−0,29%4,98 K0,58123,06 M EUR29,550,11 EUR0,81%Services publics
ASCOA.S. COMPANY S.A. (CR)
3,18 EUR−0,63%23,87 K0,1742 M EUR9,430,34 EUR+19,88%4,30%Biens de consommation durables
INTRKINTRACOM HOLDINGS (CR)
3,130 EUR+1,13%96,25 K0,81258,41 M EUR14,710,21 EUR3,89%Services Industriels
NAKASNAKAS MUSIC
3,06 EUR+2,68%1750,5218,89 M EUR11,150,27 EUR+3,00%7,72%Commerce de détail
DOMIKDOMIKI KRITIS S.A. (CR)
2,995 EUR+1,18%4,49 K0,4047 M EUR54,450,06 EUR−28,76%0,00%Services Industriels
MIGMIG HOLDINGS S.A. (CR)
2,950 EUR+0,68%1,02 K0,3591,76 M EUR−0,02 EUR+98,96%0,00%Finance
KYLOLOULIS FOOD INGREDIENTS S.A.
2,94 EUR+3,16%16,16 K1,9548,79 M EUR9,520,31 EUR+3,76%4,21%Industries de transformation
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP
2,795 EUR−0,89%17,63 K0,8884,86 M EUR4,33%Commerce de détail
Strong Buy
ADMIEADMIE (IPTO) HOLDING S.A.(CR)
2,760 EUR+1,28%672,04 K2,00631,89 M EUR8,730,32 EUR+34,05%2,14%Services publics
Strong Buy
OLYMPTECHNICAL OLYMPICS S.A.
2,54 EUR−0,78%12,09 K0,73104,11 M EUR16,080,16 EUR+52,07%0,00%Services Industriels
PAPPAPOUTSANIS S.A.
2,53 EUR−0,78%3,18 K0,5169,1 M EUR13,050,19 EUR+138,38%2,76%Produits de consommation non durables
Buy
NNOVALNOVAL PROPERTY REIC (CR)
2,345 EUR+0,21%29,28 K0,67295,85 M EUR4,460,53 EUR+141,77%1,07%Finance
EUROBEUROBANK HOLDINGS (CR)
2,333 EUR+2,06%4,35 M0,738,4 B EUR6,630,35 EUR+8,84%4,08%Finance
Strong Buy
ELINELINOIL S.A. (CR)
2,27 EUR+0,89%10,77 K0,5053,35 M EUR8,780,26 EUR+281,83%4,80%Services de Distribution
ATTICAATTICA HOLDINGS SA
2,22 EUR0,00%10,75 K0,50539,82 M EUR8,970,25 EUR+5,01%3,15%Transports
ELLAKTORELLAKTOR SA
2,200 EUR−0,68%272,76 K0,32771,25 M EUR0,00%Services Industriels
VOSYSVOGIATZOGLOY S.A. (CR)
2,20 EUR−1,79%2,18 K2,8714,17 M EUR9,060,24 EUR−18,56%6,47%Biens de consommation durables
BRIQBRIQ PROPERTIES REIC (CR)
2,19 EUR+2,34%15,29 K0,5795,21 M EUR4,88%Finance
ELHAELVALHALCOR S.A (CR)
2,135 EUR−0,70%118,5 K0,33806,77 M EUR16,200,13 EUR−25,20%1,86%Producteurs-fabricants
ELSTRELASTRON S.A.
2,08 EUR−0,95%6,74 K0,8438,66 M EUR−0,19 EUR−215,98%9,62%Producteurs-fabricants
EVROFEVROFARMA S.A. (CR)
1,950 EUR−2,01%11,82 K0,5327,21 M EUR2,51%Produits de consommation non durables
BIOKABIOKARPET S.A. (CR)
1,945 EUR−1,52%20,89 K1,3347,37 M EUR13,970,14 EUR−20,37%0,00%Producteurs-fabricants
ELTONELTON CHEMICALS S.A. (CR)
1,880 EUR−0,63%8,54 K1,2150,57 M EUR39,500,05 EUR−73,92%0,00%Services de Distribution
KTILAESTATES COSTA LAZARIDI (CR)
1,85 EUR0,00%1000,0233,33 M EUR9,440,20 EUR+10,74%1,62%Produits de consommation non durables
ILYDAILYDA S.A. (CR)
1,815 EUR−1,63%103,01 K1,0725,04 M EUR14,450,13 EUR+112,88%0,72%Services technologiques
AVAXAVAX S.A. (CR)
1,800 EUR+6,89%641,87 K2,40249,77 M EUR13,020,14 EUR−39,40%1,78%Services Industriels
EKTEREKTER S.A. (CR)
1,796 EUR−1,43%45,81 K1,3541 M EUR4,280,42 EUR+68,88%3,29%Services Industriels
KEPENFLOUR MILLS KEPENOS S.A. (CR)
1,74 EUR0,00%250,0311,66 M EUR2,70%Industries de transformation
ALPHAALPHA SERVICES AND HOLDINGS SA
1,7005 EUR+0,09%6,18 M0,834 B EUR6,800,25 EUR+6,34%1,53%Finance
Buy
REVOILREVOIL S.A
1,685 EUR−0,88%10,6 K0,7637,25 M EUR19,500,09 EUR−45,18%2,85%Services de Distribution
TTRESTATESTRADE ESTATES R.E.I.C (CR)
1,656 EUR+1,10%108,05 K3,75197,43 M EUR5,350,31 EUR+53,19%7,80%Finance
Neutre
IATRATHENS MEDICAL C.S.A. (CR)
1,605 EUR+0,63%2,33 K0,33138,34 M EUR18,120,09 EUR−15,30%1,25%Services de santé
LOGISMOSLOGISMOS S.A. (CR)
1,60 EUR+0,63%2,19 K1,337,54 M EUR81,630,02 EUR−35,74%0,00%Services technologiques
PROFKPIPEWORKS GIRAKIAN PROFIL S.A
1,600 EUR+1,91%1,07 K0,134,79 M EUR−0,55 EUR−86,57%0,00%Minéraux non-énergétiques
SIDMASIDMA STEEL SA (CR)
1,585 EUR+0,32%1,03 K0,2421,46 M EUR−0,36 EUR−0,71%0,00%Minéraux non-énergétiques
BIOSKUNIBIOS HOLDING S.A
1,560 EUR−1,27%11,69 K0,9527,06 M EUR13,230,12 EUR+153,00%0,00%Producteurs-fabricants
EEVREVROPI HOLDINGS S.A. (CR)
1,475 EUR0,00%6,42 K0,60127,45 M EUR−0,12 EUR−50,48%0,00%Commerce de détail
GEBKAGEN.COMMERCIAL & IND (CR)
1,465 EUR+1,74%4,72 K1,5034,65 M EUR18,020,08 EUR−52,37%5,21%Services de Distribution
MASTIHAMEDITERRA S.A. (CR)
1,46 EUR+2,10%4,13 K2,9210,44 M EUR24,010,06 EUR+30,19%3,49%Commerce de détail
QUALQUALITY & RELIABILITY S.A.
1,420 EUR+0,14%79,15 K0,2138,78 M EUR62,830,02 EUR0,00%Services technologiques
KEKRKEKROPS HOTEL TOURIST. BUILD
1,350 EUR+1,12%2,38 K0,2226,44 M EUR−0,05 EUR−108,20%0,00%Finance
PREMIAPREMIA PROPERTIES
1,220 EUR−0,65%91,45 K0,90107,5 M EUR2,48%Finance
Strong Buy
EUROCEUROCONSULTANTS S.A. (CR)
1,210 EUR−2,42%110,17 K1,5018,7 M EUR10,950,11 EUR−31,11%0,00%Services Commerciaux
INTETINTERTECH S.A. INTER TECH
1,210 EUR−1,63%3,38 K0,5210,36 M EUR16,290,07 EUR+23,42%0,00%Commerce de détail
LANACLANAKAM S.A. (CR)
1,10 EUR+2,80%6,52 K2,336,36 M EUR11,640,09 EUR+135,66%0,00%Industries de transformation
PAIRE. PAIRIS S.A (CR)
1,100 EUR+0,92%2,29 K0,675,42 M EUR63,580,02 EUR−86,73%0,00%Industries de transformation
INLOTINTRALOT S.A. (CR)
1,086 EUR+0,74%2,18 M2,04647,2 M EUR236,090,00 EUR−91,83%0,00%Services technologiques
KYSAC. SARANTOPOULOS FLOUR MILLS
1,07 EUR0,00%1000,554,47 M EUR−0,32 EUR+15,34%0,00%Produits de consommation non durables
KYRIKIRIAKOULIS SHIPPING S.A.
1,020 EUR0,00%1,27 K0,117,75 M EUR0,00%Transports
MMEDMED S.A.
1,010 EUR+1,00%76,14 K2,1468,93 M EUR−0,08 EUR0,00%Produits de consommation non durables
NAYPNAFPAKTOS TEXTILE IND.
0,800 EUR−0,50%3,04 K1,699,25 M EUR−0,08 EUR−3,06%0,00%Industries de transformation
AKRITAKRITAS S.A. (CR)
0,800 EUR0,00%5510,1210,4 M EUR−0,02 EUR−101,54%0,00%Biens de consommation durables
OORILINAORILINA PROPERTIES R.E.I.C(CR)
0,799 EUR+0,13%18,96 K0,63122,24 M EUR12,870,06 EUR−5,91%2,86%Finance
TTATTATTICA BANK S.A
0,790 EUR+2,60%1,7 M1,311,25 B EUR−874,93 EUR+99,81%0,00%Finance
LAVILAVIPHARM S.A. (CR)
0,780 EUR−0,13%89,95 K0,65131,75 M EUR17,810,04 EUR+544,12%0,00%Technologie de la santé