Les actions Hong-Kongaises au prix le plus élevé

Vous trouverez ci-dessous les Actions hong-kongaises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
9961TRIP COM GROUP LTD
524,0 HKD+1,06%2,68 M1,48337,47 B HKD20,2725,86 HKD+46,74%0,00%Services au consommateur
Strong Buy
700TENCENT HOLDINGS LIMITED
444,2 HKD+3,93%38,26 M1,423,87 T HKD22,9019,40 HKD−12,42%0,80%Services technologiques
Strong Buy
6181LAOPU GOLD CO LTD
422,0 HKD+1,15%467,44 K0,6270,24 B HKD79,665,30 HKD+233,47%0,00%Biens de consommation durables
Strong Buy
388HONG KONG EXCHANGES & CLEARING
335,8 HKD+5,60%18,16 M2,63402,41 B HKD35,869,37 HKD−3,12%2,60%Finance
Buy
2495HUBEI VOICECOMM TECHNOLOGY CO LTD
245,0 HKD+8,50%35,12 K2,668,02 B HKD0,00%Services technologiques
2570SHANGHAI REFIRE GROUP LTD
234,8 HKD+4,17%30,98 K1,3119,42 B HKD0,00%Services publics
6990SICHUAN KELUN-BIOTECH BIOPHARMACEUT
178,5 HKD+0,45%361,25 K1,8739,6 B HKD−1,15 HKD0,00%Technologie de la santé
Strong Buy
3690MEITUAN
155,2 HKD−4,08%114,47 M2,58978,92 B HKD0,00%Transports
Strong Buy
2057ZTO EXPRESS (CAYMAN) INC
151,7 HKD+1,88%1,63 M1,51118,1 B HKD13,5911,16 HKD−3,67%5,09%Transports
Strong Buy
9899NETEASE CLOUD MUSIC INC
133,6 HKD+0,07%276,6 K1,3028,93 B HKD20,736,44 HKD+253,42%0,00%Services technologiques
Strong Buy
2582JIANGSU GUOFU HYDROGEN ENERGY EQUIP
131,1 HKD+1,79%87,2 K1,2313,49 B HKD0,00%Producteurs-fabricants
316ORIENT OVERSEAS INT
109,5 HKD+1,58%1,06 M0,8871,19 B HKD8,6212,70 HKD−80,29%5,87%Transports
Neutre
669TECHTRONIC INDUSTRIES CO
106,1 HKD+5,26%6,93 M1,97184,38 B HKD23,714,48 HKD+7,51%2,04%Biens de consommation durables
Strong Buy
9992POP MART INTL GRP LTD
104,3 HKD−0,38%6,06 M1,12136,88 B HKD84,131,24 HKD+139,14%0,30%Services au consommateur
Strong Buy
11HANG SENG BANK
103,50 HKD+3,86%6,5 M2,55187,57 B HKD11,489,01 HKD+18,19%6,72%Finance
Sell
2015LI AUTO INC
100,9 HKD+1,20%12,9 M0,89197,99 B HKD19,495,18 HKD+57,11%0,00%Biens de consommation durables
Strong Buy
2506XUNFEI HEALTHCARE TECHNOLOGY CO LTD
100,7 HKD−1,27%179,95 K4,2412,33 B HKD0,00%Services technologiques
325BLOKS GROUP LTD
90,10 HKD−1,69%365,28 K0,5113,64 B HKD0,00%Divers
Buy
2382SUNNY OPTICAL TECHNOLOGY GROUP
88,60 HKD+4,24%22,23 M1,3392,85 B HKD51,261,73 HKD+12,94%0,26%Technologie électronique
Strong Buy
2020ANTA SPORTS PRODUCTS
83,95 HKD−1,58%15,18 M1,98239,05 B HKD16,934,96 HKD+40,39%2,73%Produits de consommation non durables
Strong Buy
9898WEIBO CORPORATION
81,45 HKD−0,06%77,82 K1,0619,83 B HKD7,2411,26 HKD−14,70%0,00%Services technologiques
Buy
917QUNABOX GROUP LTD
81,25 HKD−2,81%369,2 K1,2321,96 B HKD−14,33 HKD−9 636,62%0,00%Services technologiques
2556MARKETINGFORCE MANAGEMENT LTD
79,05 HKD−1,13%622,3 K0,5918,8 B HKD0,00%Services Commerciaux
Buy
1405DPC DASH LTD
78,10 HKD−1,26%158,6 K0,8510,28 B HKD−0,20 HKD+80,56%0,00%Services au consommateur
Strong Buy
2479TIANJU DIHE (SUZHOU) TECH CO LTD
77,70 HKD−2,39%8,3 K1,673,99 B HKD0,00%Services technologiques
9880UBTECH ROBOTICS CORP LTD
74,40 HKD+2,06%8,9 M0,6731,47 B HKD0,00%Producteurs-fabricants
Strong Buy
11318MAO GEPING COSMETICS CO LTD
73,90 HKD+6,41%1,72 M1,245,56 B HKD39,911,85 HKD0,00%Produits de consommation non durables
Strong Buy
16SUN HUNG KAI PROPERTIES LTD
71,80 HKD+3,76%6,82 M2,40200,53 B HKD10,926,57 HKD−20,33%5,42%Finance
Buy
522ASMPT LTD
69,60 HKD−1,97%4,14 M2,7829,55 B HKD71,630,97 HKD−73,32%0,86%Technologie électronique
Buy
53GUOCO GROUP
69,50 HKD+0,14%4 K0,7122,57 B HKD6,3011,03 HKD+5,43%4,61%Services au consommateur
2CLP HOLDINGS LTD
64,10 HKD+0,63%3,24 M1,35160,93 B HKD21,462,99 HKD−30,38%4,87%Services publics
Buy
1913PRADA SPA
64,00 HKD+1,67%2,57 M1,52161,08 B HKD25,852,48 HKD+32,44%1,80%Produits de consommation non durables
Strong Buy
19SWIRE PACIFIC
62,85 HKD−0,87%3,57 M2,9981,22 B HKD3,1819,79 HKD+343,85%5,13%Produits de consommation non durables
Buy
285BYD ELECTRONIC INTERNATIONAL CO. LT
60,60 HKD+9,98%43,72 M1,73124,15 B HKD31,221,94 HKD+41,64%1,07%Technologie électronique
Strong Buy
6699ANGELALIGN TECHNOLOGY INC
59,35 HKD0,00%571,24 K1,0110,09 B HKD212,340,28 HKD−75,56%0,00%Technologie de la santé
Strong Buy
2367GIANT BIOGENE HLDG CO. LTD
58,80 HKD+1,99%1,41 M0,6758,62 B HKD30,661,92 HKD+58,86%0,83%Produits de consommation non durables
Strong Buy
9926AKESO INC
58,50 HKD−5,65%13,66 M2,5455,65 B HKD−0,95 HKD−135,17%0,00%Technologie de la santé
Strong Buy
2313SHENZHOU INTERNATIONAL GROUP HLDGS
58,50 HKD+0,09%4,59 M1,0487,86 B HKD15,163,86 HKD+19,15%3,99%Produits de consommation non durables
Strong Buy
2588BOC AVIATION LTD
58,35 HKD+0,43%641,54 K1,3340,32 B HKD5,3810,84 HKD+61,60%6,32%Finance
Strong Buy
303VTECH HLDGS
55,10 HKD+6,89%2,83 M9,1713,04 B HKD11,114,96 HKD−0,51%9,83%Biens de consommation durables
Strong Buy
2423KE HOLDINGS INC
54,10 HKD+10,18%7,87 M4,50178,01 B HKD42,381,28 HKD−25,81%1,87%Finance
Strong Buy
6682BEIJING FOURTH PARADIGM TECHNOLOGY
52,30 HKD−0,29%15,7 M1,3524,42 B HKD0,00%Services technologiques
Strong Buy
26CHINA MOTOR BUS CO
52,00 HKD+1,46%10 K2,022,32 B HKD−5,79 HKD−69,02%6,24%Finance
2688ENN ENERGY HOLDINGS LTD
51,90 HKD+0,58%5,28 M0,9458,23 B HKD8,925,82 HKD−4,15%5,74%Services publics
Buy
1299AIA GROUP LIMITED
51,70 HKD+0,88%61,89 M1,58548,54 B HKD15,453,35 HKD+60,31%3,19%Finance
Strong Buy
1038CK INFRASTRUCTURE HOLDINGS LIMITED
51,40 HKD0,00%2,35 M1,24122,77 B HKD15,993,21 HKD+6,88%5,00%Services publics
Buy
6POWER ASSETS HOLDINGS LTD.
49,60 HKD+0,30%3,31 M1,21105,38 B HKD17,472,84 HKD+5,46%5,70%Services publics
Buy
2018AAC TECHNOLOGIES HOLDINGS INC
48,90 HKD+8,43%13,65 M1,6054,05 B HKD48,571,01 HKD+81,58%0,22%Technologie électronique
Strong Buy
981SEMICONDUCTOR MANUFACTURING INTL CO
47,95 HKD+5,85%195,46 M1,50485,21 B HKD101,330,47 HKD−31,28%0,00%Technologie électronique
Buy
2577INNOSCIENCE (SUZHOU) TECH HLDG CO
46,90 HKD+6,96%149,9 K0,3038,55 B HKD0,00%Technologie électronique
2099CHINA GOLD INTERNATIONAL RESOURC CP
46,90 HKD−3,00%1,79 M1,4818,77 B HKD−0,44 HKD−155,11%0,00%Minéraux non-énergétiques
Strong Buy
1024KUAISHOU TECHNOLOGY
46,75 HKD+2,07%41,17 M0,87197,24 B HKD12,703,68 HKD+1 217,07%0,00%Services technologiques
Strong Buy
1810XIAOMI CORPORATION
44,10 HKD+3,64%196,22 M1,081,07 T HKD53,260,83 HKD+17,60%0,00%Technologie électronique
Strong Buy
3888KINGSOFT CORP
43,40 HKD+0,23%20,76 M1,1557,62 B HKD42,021,03 HKD+283,09%0,32%Services technologiques
Strong Buy
9896MINISO GROUP HLDG LTD
42,95 HKD−1,49%9,76 M2,4754,49 B HKD18,432,33 HKD+42,60%1,23%Commerce de détail
Strong Buy
2522JIANGXI RIMAG GROUP CO LTD
40,00 HKD+0,50%110,5 K2,7614,18 B HKD0,00%Finance
2498ROBOSENSE TECHNOLOGY CO LTD
39,90 HKD+7,55%27,31 M1,0416,85 B HKD0,00%Technologie électronique
Strong Buy
1CK HUTCHISON HOLDINGS LIMITED
39,30 HKD+1,16%7,27 M1,21148,8 B HKD6,695,87 HKD−21,84%6,34%Commerce de détail
Buy
1952EVEREST MEDICINES LTD
37,75 HKD−0,79%2,97 M1,1012,43 B HKD−3,56 HKD−4 743,95%0,00%Technologie de la santé
Buy
2145SHANGHAI CHICMAX COSMETIC CO LTD
36,70 HKD−1,34%953,8 K2,0115,35 B HKD17,732,07 HKD4,44%Produits de consommation non durables
Strong Buy
9633NONGFU SPRING CO LTD
35,60 HKD+4,09%10,22 M1,28384,63 B HKD29,501,21 HKD+24,55%2,40%Produits de consommation non durables
Buy
1801INNOVENT BIOLOGICS INC
35,50 HKD−1,11%12,74 M1,7858,81 B HKD−0,88 HKD+13,36%0,00%Technologie de la santé
Strong Buy
6657BAIWANG CO LTD
35,40 HKD−2,48%6 K1,408,2 B HKD0,00%Services technologiques
6855ASCENTAGE PHARMA GROUP INTL
34,80 HKD−3,33%3,22 M0,5712,3 B HKD−1,36 HKD+63,13%0,00%Technologie de la santé
Strong Buy
9863ZHEJIANG LEAPMOTOR TECHNOLOGY CO
33,85 HKD+2,11%4,41 M1,0244,32 B HKD−3,36 HKD+30,99%0,00%Biens de consommation durables
Strong Buy
6618JD HEALTH INTERNATIONAL INC
33,00 HKD+2,96%15,95 M1,42102,51 B HKD36,820,90 HKD+45,94%0,00%Commerce de détail
Buy
1113CK ASSET HOLDINGS LTD
32,90 HKD+2,49%9,86 M1,81112,34 B HKD7,464,41 HKD−16,79%6,26%Finance
Buy
9698GDS HOLDINGS LTD
32,65 HKD+8,83%8,6 M1,4745,35 B HKD−2,93 HKD−184,63%0,00%Services technologiques
Strong Buy
2162KEYMED BIOSCIENCES INC
32,50 HKD−0,91%1,89 M1,768,59 B HKD−3,00 HKD−161,51%0,00%Technologie de la santé
Strong Buy
1209CHINA RESOURCES MIXC LIFEST SVS LTD
31,25 HKD+5,04%6 M2,7267,9 B HKD19,191,63 HKD+27,77%2,80%Finance
Strong Buy
2613CONTIOCEAN ENVIRONMENT TECH GROUP C
30,50 HKD0,00%25,9 K0,961,22 B HKD0,00%Services de Distribution
2400XD INC
30,00 HKD+1,01%3,37 M0,6914,34 B HKD416,090,07 HKD0,00%Services technologiques
Buy
2149BATELAB CO LTD
29,90 HKD+3,10%113,2 K10,751,3 B HKD12,712,35 HKD+27,38%0,00%Technologie électronique
2419DEKON FOOD AND AGRICULTURE GROUP
29,75 HKD+0,51%26,7 K0,273,79 B HKD0,00%Industries de transformation
Strong Buy
1415COWELL E HOLDINGS INC
29,70 HKD+5,13%4,38 M1,4624,37 B HKD75,130,40 HKD−37,87%0,00%Biens de consommation durables
Strong Buy
2268WUXI XDC CAYMAN INC
29,55 HKD+1,20%5,51 M1,6735,07 B HKD58,240,51 HKD0,00%Services Commerciaux
Strong Buy
6049POLY PROPERTY SERVICES CO LTD
29,50 HKD+4,80%1,83 M2,7415,58 B HKD10,242,88 HKD+13,05%3,89%Finance
Strong Buy
6055CHINA TOBACCO INTL (HK) CO LTD
29,40 HKD−0,51%2,26 M0,8820,44 B HKD25,901,14 HKD+28,10%1,59%Produits de consommation non durables
Buy
2273GUSHENGTANG HLDGS LTD
29,15 HKD−0,68%3,8 M2,137,15 B HKD24,851,17 HKD+14,52%0,44%Services technologiques
Strong Buy
27GALAXY ENTERTAINMENT GROUP LIMITED
28,70 HKD+1,41%18,25 M1,01123,75 B HKD15,081,90 HKD+2 679,27%1,77%Services au consommateur
Strong Buy
440DAH SING FINANCIAL HLDGS
28,60 HKD+1,78%285,15 K1,578,98 B HKD6,674,29 HKD+20,35%9,11%Finance
2276SHANGHAI CONANT OPTICAL CO LTD
28,55 HKD+6,33%1,36 M0,9412,89 B HKD29,540,97 HKD+26,57%0,82%Technologie de la santé
Buy
6609SHANGHAI HEARTCARE MEDICAL TECHNOLO
28,15 HKD−1,75%4,45 K0,201,11 B HKD−1,28 HKD+80,06%0,00%Technologie de la santé
772CHINA LITERATURE LTD
27,95 HKD−1,06%7,52 M1,0428,63 B HKD28,310,99 HKD+18,54%0,00%Services au consommateur
Buy
9636JF SMARTINVEST HOLDINGS LTD
27,35 HKD−2,67%2,87 M1,1012,6 B HKD293,140,09 HKD−80,39%0,78%Finance
Strong Buy
392BEIJING ENTERPRISE HLDGS
27,30 HKD+1,68%3,04 M1,5033,78 B HKD5,66%Services publics
Strong Buy
2562SYNAGISTICS LTD
27,25 HKD−1,09%559 K0,9726,25 B HKD−0,27 HKD+86,77%0,00%Services technologiques
1501SHANGHAI INT MEDICAL INSTRUMENTS CO
27,10 HKD+0,18%45,4 K1,084,76 B HKD23,821,14 HKD+6,03%1,11%Technologie de la santé
2388BOC HONG KONG(HLDGS) LTD
26,90 HKD+5,49%36,87 M3,67269,61 B HKD7,953,38 HKD+16,96%6,73%Finance
Buy
22432SHENZHEN DOBOT CORP LTD
26,80 HKD+2,88%566,2 K1,0110,42 B HKD−0,30 HKD0,00%Producteurs-fabricants
Strong Buy
22431MINIEYE TECHNOLOGY CO LTD
25,75 HKD+7,97%493,8 K1,509,52 B HKD−0,49 HKD0,00%Services technologiques
1193CHINA RESOURCES GAS GROUP LTD.
25,75 HKD+0,39%4,76 M0,9958,18 B HKD11,372,26 HKD−1,87%4,90%Services publics
Buy
1179H WORLD GROUP LIMITED
25,75 HKD+0,78%1,97 M0,8380,06 B HKD20,611,25 HKD+17,49%1,92%Services au consommateur
Strong Buy
2477WELLCELL HOLDINGS CO LTD
25,10 HKD+25,50%2,96 M1,5210 B HKD705,060,04 HKD−46,55%0,00%Divers
1109CHINA RESOURCES LAND
24,90 HKD+5,96%25,89 M2,14167,58 B HKD5,894,23 HKD−14,24%6,74%Finance
Strong Buy
66MTR CORPORATION LTD
24,70 HKD+1,65%5,56 M1,58151,12 B HKD15,911,55 HKD+3,78%5,39%Transports
Neutre
291CHINA RESOURCES BEER (HOLDINGS) CO
24,40 HKD+2,95%17,01 M1,2276,89 B HKD14,031,74 HKD−3,80%3,34%Produits de consommation non durables
Strong Buy
2480BEIJING LUZHU BIOTECHNOLOGY CO LTD
23,70 HKD−2,47%1,2 K1,006,37 B HKD−1,50 HKD0,00%Technologie de la santé
2531GL-CARLINK TECHNOLOGY HLDG LTD
23,40 HKD−2,90%52 K0,728,84 B HKD0,00%Services de Distribution
2602ONEWO INC
23,20 HKD+7,91%6,37 M4,1025,19 B HKD14,601,59 HKD+1,55%5,59%Finance
Buy