Les actions Hong-Kongaises au prix le plus élevé

Vous trouverez ci-dessous les Actions hong-kongaises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
9961TRIP COM GROUP LTD
491,6 HKD−1,29%233,5 K0,17324,13 B HKD19,0125,86 HKD+46,74%0,00%Services au consommateur
Strong Buy
700TENCENT HOLDINGS LIMITED
369,6 HKD0,00%8,76 M0,203,36 T HKD19,0519,40 HKD−12,42%0,92%Services technologiques
Strong Buy
6181LAOPU GOLD CO LTD
294,6 HKD+2,15%213,7 K0,2448,56 B HKD53,345,52 HKD+187,59%0,00%Biens de consommation durables
Strong Buy
388HONG KONG EXCHANGES & CLEARING
273,8 HKD−2,07%1,65 M0,41353,81 B HKD29,249,37 HKD−3,12%2,96%Finance
Buy
2495HUBEI VOICECOMM TECHNOLOGY CO LTD
209,0 HKD−0,67%2,3 K0,177,47 B HKD0,00%Services technologiques
22570SHANGHAI REFIRE GROUP LTD
202,4 HKD+0,70%3,94 K0,0817,31 B HKD0,00%Services publics
6990SICHUAN KELUN-BIOTECH BIOPHARMACEUT
168,2 HKD+1,69%21,21 K0,1036,86 B HKD−1,15 HKD0,00%Technologie de la santé
Strong Buy
2057ZTO EXPRESS (CAYMAN) INC
139,8 HKD−1,55%129,65 K0,10112,62 B HKD12,5311,16 HKD−3,67%5,34%Transports
Strong Buy
3690MEITUAN
136,2 HKD−2,78%9,84 M0,38849,46 B HKD0,00%Transports
Strong Buy
22582JIANGSU GUOFU HYDROGEN ENERGY EQUIP
116,4 HKD−4,04%8,6 K0,1012,7 B HKD0,00%Producteurs-fabricants
316ORIENT OVERSEAS INT
109,4 HKD+1,96%254,05 K0,1870,86 B HKD8,6212,70 HKD−80,29%5,90%Transports
Neutre
9899NETEASE CLOUD MUSIC INC
107,9 HKD−0,09%45,15 K0,1423,41 B HKD16,756,44 HKD+253,42%0,00%Services technologiques
Strong Buy
669TECHTRONIC INDUSTRIES CO
96,80 HKD−1,68%599,48 K0,25180,08 B HKD21,634,48 HKD+7,51%2,09%Biens de consommation durables
Strong Buy
11HANG SENG BANK
91,30 HKD−0,87%658,31 K0,41173,36 B HKD10,139,01 HKD+18,19%7,27%Finance
Sell
2015LI AUTO INC
86,50 HKD−1,65%1,97 M0,18174,66 B HKD16,715,18 HKD+57,11%0,00%Biens de consommation durables
Buy
3325BLOKS GROUP LTD
86,00 HKD+1,18%785,4 K12,65 B HKD0,00%Divers
9992POP MART INTL GRP LTD
85,35 HKD+0,06%649,79 K0,09111,52 B HKD68,851,24 HKD+139,14%0,36%Services au consommateur
Strong Buy
2020ANTA SPORTS PRODUCTS
77,40 HKD−0,90%1,29 M0,14218,87 B HKD15,614,96 HKD+40,39%2,98%Produits de consommation non durables
Strong Buy
522ASMPT LTD
75,55 HKD−2,20%208,3 K0,1532,15 B HKD77,760,97 HKD−73,32%0,79%Technologie électronique
Buy
1405DPC DASH LTD
71,40 HKD+0,49%40,1 K0,289,23 B HKD−0,20 HKD+80,56%0,00%Services au consommateur
Strong Buy
2556MARKETINGFORCE MANAGEMENT LTD
70,00 HKD−3,45%118 K0,1317,05 B HKD0,00%Services Commerciaux
Buy
16SUN HUNG KAI PROPERTIES LTD
69,80 HKD−1,97%510,03 K0,21206,32 B HKD10,626,57 HKD−20,33%5,27%Finance
Buy
9898WEIBO CORPORATION
69,05 HKD−0,79%19,96 K0,6416,93 B HKD6,1411,26 HKD−14,70%0,00%Services technologiques
Buy
19SWIRE PACIFIC
67,60 HKD−1,39%164 K0,2286,17 B HKD3,4219,79 HKD+343,85%4,74%Produits de consommation non durables
Buy
917QUNABOX GROUP LTD
65,70 HKD−3,03%20 K0,0917,8 B HKD−14,33 HKD−9 636,62%0,00%Services technologiques
2CLP HOLDINGS LTD
62,70 HKD−1,57%726,52 K0,32160,93 B HKD20,992,99 HKD−30,38%4,87%Services publics
Buy
2382SUNNY OPTICAL TECHNOLOGY GROUP
61,25 HKD−2,31%2,79 M0,2368,49 B HKD35,441,73 HKD+12,94%0,35%Technologie électronique
Strong Buy
1913PRADA SPA
60,60 HKD+0,58%151,3 K0,17154,17 B HKD24,482,48 HKD+32,44%1,88%Produits de consommation non durables
Strong Buy
11318MAO GEPING COSMETICS CO LTD
58,95 HKD−2,16%189,7 K0,134,82 B HKD31,841,85 HKD0,00%Produits de consommation non durables
Buy
2588BOC AVIATION LTD
58,50 HKD−3,94%187,72 K0,2742,27 B HKD5,4010,84 HKD+61,60%6,03%Finance
Strong Buy
2313SHENZHOU INTERNATIONAL GROUP HLDGS
57,00 HKD−3,80%2,57 M0,5989,07 B HKD14,773,86 HKD+19,15%3,93%Produits de consommation non durables
Strong Buy
1038CK INFRASTRUCTURE HOLDINGS LIMITED
54,95 HKD−2,05%286,95 K0,22134 B HKD17,093,21 HKD+6,88%4,58%Services publics
Buy
9926AKESO INC
54,65 HKD−2,67%1,48 M0,3150,4 B HKD−0,95 HKD−135,17%0,00%Technologie de la santé
Strong Buy
6699ANGELALIGN TECHNOLOGY INC
52,55 HKD−0,38%23,8 K0,088,97 B HKD188,010,28 HKD−75,56%0,00%Technologie de la santé
Strong Buy
2688ENN ENERGY HOLDINGS LTD
51,80 HKD−2,72%657,89 K0,3060,09 B HKD8,905,82 HKD−4,15%5,56%Services publics
Buy
1299AIA GROUP LIMITED
51,45 HKD−2,19%7,24 M0,36566,08 B HKD15,373,35 HKD+60,31%3,11%Finance
Strong Buy
6POWER ASSETS HOLDINGS LTD.
51,30 HKD−2,38%492,63 K0,21111,99 B HKD18,072,84 HKD+5,46%5,37%Services publics
Neutre
26CHINA MOTOR BUS CO
51,10 HKD−0,39%2000,052,31 B HKD−5,79 HKD−69,02%6,26%Finance
303VTECH HLDGS
50,30 HKD−0,20%26,1 K0,0712,75 B HKD10,144,96 HKD−0,51%10,06%Biens de consommation durables
Strong Buy
2367GIANT BIOGENE HLDG CO. LTD
49,30 HKD−0,30%389,8 K0,1349,91 B HKD25,711,92 HKD+58,86%0,97%Produits de consommation non durables
Strong Buy
2099CHINA GOLD INTERNATIONAL RESOURC CP
46,90 HKD−0,85%533,9 K0,2218,34 B HKD−0,44 HKD−155,11%0,00%Minéraux non-énergétiques
Strong Buy
9896MINISO GROUP HLDG LTD
45,25 HKD−4,74%3,17 M0,3359,37 B HKD19,422,33 HKD+43,24%1,13%Commerce de détail
Strong Buy
9880UBTECH ROBOTICS CORP LTD
44,00 HKD−4,86%2,99 M0,2019,96 B HKD0,00%Producteurs-fabricants
Buy
2423KE HOLDINGS INC
42,55 HKD−0,93%134,6 K0,12155,72 B HKD33,331,28 HKD−25,81%2,13%Finance
Strong Buy
1952EVEREST MEDICINES LTD
42,15 HKD−7,67%2,44 M0,3114,9 B HKD−3,56 HKD−4 743,95%0,00%Technologie de la santé
Strong Buy
6682BEIJING FOURTH PARADIGM TECHNOLOGY
40,25 HKD−2,42%1,16 M0,1519,21 B HKD0,00%Services technologiques
Strong Buy
1CK HUTCHISON HOLDINGS LIMITED
39,55 HKD−1,98%1,88 M0,50154,54 B HKD6,735,87 HKD−21,84%6,10%Commerce de détail
Buy
6855ASCENTAGE PHARMA GROUP INTL
39,45 HKD−0,63%335,5 K0,2512,4 B HKD−1,36 HKD+63,13%0,00%Technologie de la santé
Strong Buy
1024KUAISHOU TECHNOLOGY
38,60 HKD−1,91%5,2 M0,21170,3 B HKD10,493,68 HKD+1 217,07%0,00%Services technologiques
Strong Buy
285BYD ELECTRONIC INTERNATIONAL CO. LT
37,85 HKD−3,20%4,71 M0,3488,1 B HKD19,501,94 HKD+41,64%1,51%Technologie électronique
Strong Buy
2145SHANGHAI CHICMAX COSMETIC CO LTD
36,60 HKD+0,14%83,2 K0,0915,08 B HKD17,682,07 HKD4,52%Produits de consommation non durables
Strong Buy
22577INNOSCIENCE (SUZHOU) TECH HLDG CO
35,90 HKD+2,57%63,5 K30,77 B HKD0,00%Technologie électronique
2018AAC TECHNOLOGIES HOLDINGS INC
35,25 HKD−1,67%573 K0,1342,97 B HKD35,021,01 HKD+81,58%0,28%Technologie électronique
Strong Buy
1801INNOVENT BIOLOGICS INC
34,10 HKD+1,64%1,45 M0,2054,95 B HKD−0,88 HKD+13,36%0,00%Technologie de la santé
Strong Buy
981SEMICONDUCTOR MANUFACTURING INTL CO
33,20 HKD+2,63%36 M0,26390,49 B HKD61,600,54 HKD−40,09%0,00%Technologie électronique
Buy
3888KINGSOFT CORP
32,90 HKD+2,02%921,73 K0,1542,95 B HKD31,861,03 HKD+283,09%0,43%Services technologiques
Strong Buy
1810XIAOMI CORPORATION
32,65 HKD−2,68%43,04 M0,20841,29 B HKD39,430,83 HKD+17,60%0,00%Technologie électronique
Strong Buy
9633NONGFU SPRING CO LTD
32,20 HKD−1,68%1,44 M0,18368,32 B HKD26,681,21 HKD+24,55%2,50%Produits de consommation non durables
Buy
27GALAXY ENTERTAINMENT GROUP LIMITED
32,05 HKD−2,29%1,79 M0,22143,43 B HKD16,831,90 HKD+2 679,27%1,52%Services au consommateur
Strong Buy
2522JIANGXI RIMAG GROUP CO LTD
31,40 HKD−21,20%98 K1,4914,2 B HKD0,00%Finance
1113CK ASSET HOLDINGS LTD
30,95 HKD−1,75%1,42 M0,42110,24 B HKD7,014,41 HKD−16,79%6,38%Finance
Buy
2268WUXI XDC CAYMAN INC
30,75 HKD−6,82%54,01 M20,6439,6 B HKD60,600,51 HKD0,00%Services Commerciaux
Strong Buy
9863ZHEJIANG LEAPMOTOR TECHNOLOGY CO
29,95 HKD−1,80%259,9 K0,0740,78 B HKD−3,36 HKD+30,99%0,00%Biens de consommation durables
Strong Buy
2531GL-CARLINK TECHNOLOGY HLDG LTD
29,45 HKD+0,51%18,5 K0,0610,74 B HKD0,00%Services de Distribution
2162KEYMED BIOSCIENCES INC
28,05 HKD+0,72%244 K0,137,29 B HKD−3,00 HKD−161,51%0,00%Technologie de la santé
Strong Buy
2273GUSHENGTANG HLDGS LTD
27,75 HKD+1,28%159,75 K0,066,68 B HKD23,661,17 HKD+14,52%0,47%Services technologiques
Strong Buy
1209CHINA RESOURCES MIXC LIFEST SVS LTD
27,75 HKD+0,54%562 K0,1963 B HKD17,041,63 HKD+27,77%3,02%Finance
Strong Buy
1193CHINA RESOURCES GAS GROUP LTD.
27,55 HKD0,00%139,55 K0,0462,49 B HKD12,172,26 HKD−1,87%4,56%Services publics
Buy
440DAH SING FINANCIAL HLDGS
27,40 HKD−0,90%46,4 K0,188,84 B HKD6,394,29 HKD+20,35%9,26%Finance
2419DEKON FOOD AND AGRICULTURE GROUP
27,30 HKD−0,36%20,1 K0,083,51 B HKD0,00%Industries de transformation
Strong Buy
6049POLY PROPERTY SERVICES CO LTD
27,20 HKD−0,18%135 K0,1015,08 B HKD9,442,88 HKD+13,05%4,02%Finance
Strong Buy
6618JD HEALTH INTERNATIONAL INC
26,85 HKD−0,37%827,7 K0,1286,2 B HKD29,960,90 HKD+45,94%0,00%Services de santé
Buy
1415COWELL E HOLDINGS INC
26,70 HKD−0,74%274 K0,1123,2 B HKD67,540,40 HKD−37,87%0,00%Biens de consommation durables
Strong Buy
2498ROBOSENSE TECHNOLOGY CO LTD
26,55 HKD+2,91%4,5 M0,2111,71 B HKD0,00%Technologie électronique
Strong Buy
22613CONTIOCEAN ENVIRONMENT TECH GROUP C
26,50 HKD−7,67%42,5 K1,15 B HKD0,00%Services de Distribution
392BEIJING ENTERPRISE HLDGS
26,30 HKD−1,31%632,5 K0,1833,53 B HKD5,70%Services publics
9698GDS HOLDINGS LTD
26,20 HKD−6,43%1,26 M0,3842,32 B HKD−2,93 HKD−184,63%0,00%Services technologiques
Strong Buy
2276SHANGHAI CONANT OPTICAL CO LTD
24,50 HKD−1,41%260,5 K0,0911,93 B HKD25,350,97 HKD+26,57%0,89%Technologie de la santé
Buy
2388BOC HONG KONG(HLDGS) LTD
24,30 HKD−0,61%1,23 M0,19258,5 B HKD7,183,38 HKD+16,96%7,01%Finance
Buy
66MTR CORPORATION LTD
24,25 HKD−3,77%2,14 M0,50156,72 B HKD15,621,55 HKD+3,78%5,20%Transports
Neutre
772CHINA LITERATURE LTD
23,70 HKD−1,25%517 K0,1224,38 B HKD24,000,99 HKD+18,54%0,00%Services au consommateur
Buy
1179H WORLD GROUP LIMITED
23,65 HKD−3,07%173,9 K0,1176,45 B HKD18,931,25 HKD+17,49%2,01%Services au consommateur
Strong Buy
13HUTCHMED (CHINA) LIMITED
23,40 HKD−1,47%569,78 K0,0820,7 B HKD−0,38 HKD−39,73%0,00%Technologie de la santé
Strong Buy
291CHINA RESOURCES BEER (HOLDINGS) CO
22,80 HKD+0,22%1,93 M0,1973,81 B HKD13,111,74 HKD−3,80%3,48%Produits de consommation non durables
Strong Buy
1910SAMSONITE INTL SA
22,65 HKD−0,88%1,97 M0,3931,93 B HKD11,182,03 HKD−19,59%3,49%Biens de consommation durables
Strong Buy
2696SHANGHAI HENLIUS BIOTECH INC
22,50 HKD−3,02%328,55 K0,6012,61 B HKD16,321,38 HKD0,00%Technologie de la santé
2400XD INC
22,45 HKD+0,45%367,2 K0,1610,79 B HKD311,370,07 HKD0,00%Services technologiques
Strong Buy
8427WS-SK TARGET GROUP LTD
22,30 HKD+5,94%64,8 K0,31344,2 M HKD1 517,010,01 HKD+19,51%0,00%Producteurs-fabricants
3808SINOTRUK (HONG KONG) LTD
22,00 HKD−3,51%694 K0,1562,95 B HKD8,982,45 HKD+107,47%7,82%Producteurs-fabricants
Buy
2480BEIJING LUZHU BIOTECHNOLOGY CO LTD
21,90 HKD+9,50%6000,385,24 B HKD−1,50 HKD0,00%Technologie de la santé
12HENDERSON LAND DEVELOPMENT CO
21,85 HKD−2,02%809,4 K0,32107,96 B HKD16,331,34 HKD−37,80%8,07%Finance
Buy
6055CHINA TOBACCO INTL (HK) CO LTD
21,60 HKD−3,36%914 K0,4515,46 B HKD19,031,14 HKD+28,10%2,10%Produits de consommation non durables
Buy
4WHARF(HLDGS)
21,50 HKD+0,47%50 K0,1165,4 B HKD−0,78 HKD−124,03%1,87%Finance
Sell
1109CHINA RESOURCES LAND
21,45 HKD−0,46%3,22 M0,24153,67 B HKD5,074,23 HKD−14,24%7,35%Finance
Strong Buy
9636JF SMARTINVEST HOLDINGS LTD
21,20 HKD−0,24%211,5 K0,089,53 B HKD227,220,09 HKD−80,39%1,04%Finance
Strong Buy
6609SHANGHAI HEARTCARE MEDICAL TECHNOLO
21,15 HKD+0,95%69,2 K6,97813,57 M HKD−1,28 HKD+80,06%0,00%Technologie de la santé
2490LC LOGISTICS INC
20,80 HKD−4,81%40 K0,266,25 B HKD228,070,09 HKD−88,97%0,00%Transports
22562SYNAGISTICS LTD
20,55 HKD−8,67%163,5 K0,1621,44 B HKD−0,27 HKD+86,77%0,00%Services technologiques
1882HAITIAN INTERNATIONAL HOLDINGS LTD
20,50 HKD−1,91%186 K0,0933,36 B HKD10,871,89 HKD+14,93%3,16%Producteurs-fabricants
Strong Buy
1044HENGAN INTERNATIONAL
20,05 HKD−1,23%711,68 K0,2923,59 B HKD7,162,80 HKD+53,92%7,56%Produits de consommation non durables
Buy