Les actions Hong-Kongaises au prix le plus élevé

Vous trouverez ci-dessous les Actions hong-kongaises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
9961TRIP COM GROUP LTD
573,5 HKD−2,13%753,45 K0,33365,45 B HKD22,1825,86 HKD+46,74%0,00%Services au consommateur
Strong Buy
700TENCENT HOLDINGS LIMITED
411,2 HKD−1,06%7,28 M0,383,75 T HKD21,2019,40 HKD−12,42%0,83%Services technologiques
Strong Buy
388HONG KONG EXCHANGES & CLEARING
306,0 HKD−1,48%2,94 M0,47387,22 B HKD32,679,37 HKD−3,12%2,70%Finance
Buy
66181LAOPU GOLD CO LTD
241,4 HKD+2,29%375,8 K1,1835,19 B HKD43,715,52 HKD+187,59%0,00%Biens de consommation durables
Strong Buy
2495HUBEI VOICECOMM TECHNOLOGY CO LTD
205,8 HKD−2,00%10,02 K0,667,46 B HKD0,00%Services technologiques
66990SICHUAN KELUN-BIOTECH BIOPHARMACEUT
192,6 HKD+1,37%180,68 K0,4542,3 B HKD−1,15 HKD0,00%Technologie de la santé
Strong Buy
22570SHANGHAI REFIRE GROUP LTD
167,5 HKD+2,76%21,76 K12,85 B HKD0,00%Services publics
3690MEITUAN
164,1 HKD−2,84%16,64 M0,341,02 T HKD0,00%Transports
Strong Buy
2057ZTO EXPRESS (CAYMAN) INC
152,2 HKD+2,84%992,97 K0,77116,43 B HKD13,6411,16 HKD−3,67%5,17%Transports
Strong Buy
2556MARKETINGFORCE MANAGEMENT LTD
133,1 HKD−3,55%386,5 K1,1832,73 B HKD0,00%Services Commerciaux
Buy
9899NETEASE CLOUD MUSIC INC
129,2 HKD−2,27%740,09 K0,6328,12 B HKD20,056,44 HKD+253,42%0,00%Services technologiques
Strong Buy
22582JIANGSU GUOFU HYDROGEN ENERGY EQUIP
110,3 HKD+0,46%41,6 K0,3810,88 B HKD0,00%Producteurs-fabricants
669TECHTRONIC INDUSTRIES CO
107,0 HKD+0,38%2,39 M0,67199,56 B HKD23,914,48 HKD+7,51%1,89%Biens de consommation durables
Strong Buy
316ORIENT OVERSEAS INT
100,9 HKD−1,18%372,38 K0,6667,29 B HKD7,9512,70 HKD−80,29%6,21%Transports
Neutre
11HANG SENG BANK
95,35 HKD−0,63%341,23 K0,22181,07 B HKD10,589,01 HKD+18,19%6,96%Finance
Sell
99880UBTECH ROBOTICS CORP LTD
94,90 HKD−3,61%1,15 M0,3344,72 B HKD0,00%Producteurs-fabricants
Buy
9992POP MART INTL GRP LTD
93,50 HKD−0,11%1,8 M0,28120,41 B HKD75,421,24 HKD+139,14%0,34%Services au consommateur
Strong Buy
2015LI AUTO INC
86,80 HKD−3,98%4,8 M0,48175,95 B HKD16,775,18 HKD+57,11%0,00%Biens de consommation durables
Strong Buy
1405DPC DASH LTD
84,00 HKD−1,18%385 K1,1210,63 B HKD−0,20 HKD+80,70%0,00%Services au consommateur
Strong Buy
2479TIANJU DIHE (SUZHOU) TECH CO LTD
81,90 HKD−0,12%14,8 K0,564,04 B HKD0,00%Services technologiques
2020ANTA SPORTS PRODUCTS
81,65 HKD−3,37%4,46 M0,41231,56 B HKD16,474,96 HKD+40,39%2,83%Produits de consommation non durables
Strong Buy
9898WEIBO CORPORATION
80,20 HKD−0,43%10,24 K0,0719,34 B HKD7,1311,26 HKD−14,70%0,00%Services technologiques
Buy
522ASMPT LTD
78,45 HKD−1,51%501,96 K0,2732,68 B HKD80,740,97 HKD−73,32%0,77%Technologie électronique
Buy
16SUN HUNG KAI PROPERTIES LTD
75,30 HKD−1,89%1,19 M0,38221,68 B HKD11,466,57 HKD−20,33%4,90%Finance
Buy
9917QUNABOX GROUP LTD
72,70 HKD+2,25%135,73 K0,4519,05 B HKD−14,33 HKD−9 636,62%0,00%Services technologiques
Buy
19SWIRE PACIFIC
69,65 HKD+0,07%288,33 K0,2787,25 B HKD3,5219,79 HKD+343,85%4,68%Produits de consommation non durables
Buy
2382SUNNY OPTICAL TECHNOLOGY GROUP
66,75 HKD+2,06%5,2 M0,4071,06 B HKD38,621,73 HKD+12,94%0,34%Technologie électronique
Strong Buy
2CLP HOLDINGS LTD
64,50 HKD−0,92%1,05 M0,33164,22 B HKD21,602,99 HKD−30,38%4,77%Services publics
Buy
9926AKESO INC
63,60 HKD−3,49%3,76 M0,3356,77 B HKD−0,95 HKD−135,17%0,00%Technologie de la santé
Strong Buy
1913PRADA SPA
63,35 HKD−0,47%592,78 K0,39161,08 B HKD25,592,48 HKD+32,44%1,80%Produits de consommation non durables
Strong Buy
2588BOC AVIATION LTD
61,35 HKD−1,21%171,1 K0,3443,45 B HKD5,6610,84 HKD+61,60%5,87%Finance
Buy
2313SHENZHOU INTERNATIONAL GROUP HLDGS
59,50 HKD−3,09%1,38 M0,3389,97 B HKD15,423,86 HKD+19,15%3,89%Produits de consommation non durables
Strong Buy
2522JIANGXI RIMAG GROUP CO LTD
58,95 HKD+3,06%38 K0,4320,45 B HKD0,00%Finance
6699ANGELALIGN TECHNOLOGY INC
58,10 HKD−3,17%76,4 K0,2210,02 B HKD207,870,28 HKD−75,56%0,00%Technologie de la santé
Strong Buy
1299AIA GROUP LIMITED
56,85 HKD−1,64%17,34 M0,56628,08 B HKD16,993,35 HKD+60,31%2,81%Finance
Strong Buy
2688ENN ENERGY HOLDINGS LTD
56,55 HKD−2,33%3,13 M0,8065,4 B HKD9,715,82 HKD−4,15%5,11%Services publics
Buy
66682BEIJING FOURTH PARADIGM TECHNOLOGY
56,25 HKD+1,53%6,36 M0,4525,96 B HKD0,00%Services technologiques
Strong Buy
11318MAO GEPING COSMETICS CO LTD
55,35 HKD−4,57%2,18 M0,054,16 B HKD29,891,85 HKD0,00%Produits de consommation non durables
1038CK INFRASTRUCTURE HOLDINGS LIMITED
52,95 HKD−0,38%492,5 K0,25128,26 B HKD16,473,21 HKD+6,88%4,79%Services publics
Buy
303VTECH HLDGS
51,75 HKD−0,38%105,5 K0,3413,12 B HKD10,434,96 HKD−0,51%9,79%Biens de consommation durables
Strong Buy
2367GIANT BIOGENE HLDG CO. LTD
51,70 HKD−3,09%1,35 M0,3350,76 B HKD26,961,92 HKD+58,86%0,95%Produits de consommation non durables
Strong Buy
2423KE HOLDINGS INC
51,35 HKD−4,02%459,6 K0,28191,79 B HKD40,231,28 HKD−25,81%1,73%Finance
Strong Buy
6POWER ASSETS HOLDINGS LTD.
51,00 HKD−1,26%838,03 K0,33111,67 B HKD17,962,84 HKD+5,46%5,38%Services publics
Buy
26CHINA MOTOR BUS CO
50,00 HKD0,00%4000,062,26 B HKD−5,79 HKD−69,02%6,41%Finance
1952EVEREST MEDICINES LTD
48,40 HKD+0,10%1,82 M0,2315,75 B HKD−3,56 HKD−4 743,95%0,00%Technologie de la santé
Strong Buy
22562SYNAGISTICS LTD
47,60 HKD+2,04%618 K0,5143,95 B HKD−0,27 HKD+86,77%0,00%Services technologiques
1024KUAISHOU TECHNOLOGY
47,00 HKD−1,57%10,14 M0,22201,19 B HKD12,773,68 HKD+1 217,07%0,00%Services technologiques
Strong Buy
9896MINISO GROUP HLDG LTD
46,95 HKD−1,68%3,72 M0,2457,41 B HKD20,152,33 HKD+43,12%1,17%Commerce de détail
Buy
1CK HUTCHISON HOLDINGS LIMITED
42,35 HKD−1,28%1,65 M0,29163,16 B HKD7,215,87 HKD−21,84%5,78%Commerce de détail
Buy
285BYD ELECTRONIC INTERNATIONAL CO. LT
41,75 HKD+0,12%4,86 M0,2494,07 B HKD21,511,94 HKD+41,64%1,42%Technologie électronique
Strong Buy
2410TYK MEDICINES INC
40,05 HKD−11,00%75,5 K1,248,41 B HKD0,00%Technologie de la santé
2099CHINA GOLD INTERNATIONAL RESOURC CP
39,65 HKD−2,22%345,6 K0,2616,12 B HKD−0,44 HKD−155,11%0,00%Minéraux non-énergétiques
Strong Buy
2018AAC TECHNOLOGIES HOLDINGS INC
39,05 HKD+1,96%2,7 M0,4846,5 B HKD38,791,01 HKD+81,58%0,26%Technologie électronique
Strong Buy
66855ASCENTAGE PHARMA GROUP INTL
38,35 HKD−6,80%2,32 M1,3713,08 B HKD−1,36 HKD+63,13%0,00%Technologie de la santé
Strong Buy
2162KEYMED BIOSCIENCES INC
38,25 HKD−3,77%332 K0,2710,84 B HKD−3,00 HKD−161,51%0,00%Technologie de la santé
Strong Buy
1801INNOVENT BIOLOGICS INC
37,45 HKD−1,71%2,07 M0,2862,57 B HKD−0,88 HKD+13,36%0,00%Technologie de la santé
Strong Buy
9633NONGFU SPRING CO LTD
36,60 HKD−3,17%5,85 M0,35409,93 B HKD30,331,21 HKD+24,55%2,25%Produits de consommation non durables
Buy
2145SHANGHAI CHICMAX COSMETIC CO LTD
35,90 HKD−4,01%152,5 K0,2914,91 B HKD17,342,07 HKD4,57%Produits de consommation non durables
Strong Buy
27GALAXY ENTERTAINMENT GROUP LIMITED
35,70 HKD−2,46%2,67 M0,34158,08 B HKD18,751,90 HKD+2 679,27%1,38%Services au consommateur
Strong Buy
66657BAIWANG CO LTD
34,40 HKD+1,18%1,9 K0,387,64 B HKD0,00%Services technologiques
3888KINGSOFT CORP
33,70 HKD−0,30%3,52 M0,3644,82 B HKD32,631,03 HKD+283,09%0,42%Services technologiques
Strong Buy
2273GUSHENGTANG HLDGS LTD
32,95 HKD−3,37%581,06 K0,548,42 B HKD28,091,17 HKD+14,52%0,38%Services technologiques
Strong Buy
2419DEKON FOOD AND AGRICULTURE GROUP
32,20 HKD−1,08%23,8 K0,134,14 B HKD0,00%Industries de transformation
Strong Buy
66049POLY PROPERTY SERVICES CO LTD
32,00 HKD−3,18%150,8 K0,2717,96 B HKD11,102,88 HKD+13,05%3,38%Finance
Strong Buy
1113CK ASSET HOLDINGS LTD
31,85 HKD−2,30%1,36 M0,29113,04 B HKD7,224,41 HKD−16,79%6,22%Finance
Buy
1810XIAOMI CORPORATION
31,65 HKD+0,16%74,4 M0,491,25 T HKD38,220,83 HKD+17,60%0,00%Technologie électronique
Strong Buy
2268WUXI XDC CAYMAN INC
31,30 HKD−0,16%1,74 M0,3338,39 B HKD62,090,50 HKD0,00%Services Commerciaux
Strong Buy
22563BEIJING BIOSTAR PHARMACEUTICALS CO
30,75 HKD+0,16%168,2 K0,4411,23 B HKD0,00%Technologie de la santé
1209CHINA RESOURCES MIXC LIFEST SVS LTD
29,90 HKD−4,78%4,5 M0,8970,07 B HKD18,361,63 HKD+27,77%2,72%Finance
Strong Buy
6618JD HEALTH INTERNATIONAL INC
29,60 HKD−3,11%5,29 M0,6096,44 B HKD33,030,90 HKD+45,94%0,00%Services de santé
Buy
1193CHINA RESOURCES GAS GROUP LTD.
29,35 HKD−1,18%345,4 K0,1267,48 B HKD12,962,26 HKD−1,87%4,22%Services publics
Buy
99863ZHEJIANG LEAPMOTOR TECHNOLOGY CO
29,25 HKD−1,68%2,45 M0,6439,17 B HKD−3,36 HKD+30,99%0,00%Biens de consommation durables
Strong Buy
2149BATELAB CO LTD
29,00 HKD−0,17%8000,101,31 B HKD12,332,35 HKD+27,38%0,00%Technologie électronique
Strong Buy
772CHINA LITERATURE LTD
27,95 HKD−1,93%1,42 M0,2829 B HKD28,310,99 HKD+18,54%0,00%Services au consommateur
Buy
2498ROBOSENSE TECHNOLOGY CO LTD
27,80 HKD−0,71%8,65 M0,2512,85 B HKD0,00%Technologie électronique
Buy
66MTR CORPORATION LTD
27,80 HKD−1,07%758,84 K0,27174,44 B HKD17,911,55 HKD+3,78%4,67%Transports
Neutre
1501SHANGHAI INT MEDICAL INSTRUMENTS CO
27,75 HKD−4,15%89,6 K1,314,77 B HKD24,391,14 HKD+6,03%1,11%Technologie de la santé
1415COWELL E HOLDINGS INC
27,60 HKD−0,18%265 K0,0823,64 B HKD69,820,40 HKD−37,87%0,00%Biens de consommation durables
Strong Buy
440DAH SING FINANCIAL HLDGS
27,25 HKD−1,98%284 K0,698,47 B HKD6,364,29 HKD+20,35%9,66%Finance
Strong Buy
2531GL-CARLINK TECHNOLOGY HLDG LTD
27,20 HKD−1,81%36 K0,1510,41 B HKD0,00%Services de Distribution
291CHINA RESOURCES BEER (HOLDINGS) CO
26,55 HKD−4,67%12,11 M0,8685,48 B HKD15,261,74 HKD−3,80%3,00%Produits de consommation non durables
Strong Buy
66055CHINA TOBACCO INTL (HK) CO LTD
26,35 HKD−4,53%1,09 M0,3318,64 B HKD23,211,14 HKD+28,10%1,74%Produits de consommation non durables
Buy
981SEMICONDUCTOR MANUFACTURING INTL CO
26,05 HKD−3,87%33,51 M0,56345,35 B HKD48,330,54 HKD−40,09%0,00%Technologie électronique
Buy
392BEIJING ENTERPRISE HLDGS
26,00 HKD−0,19%831,5 K0,5432,52 B HKD5,88%Services publics
Strong Buy
9636JF SMARTINVEST HOLDINGS LTD
25,90 HKD−5,47%2,89 M0,3412,31 B HKD277,600,09 HKD−80,41%0,80%Finance
Strong Buy
1179H WORLD GROUP LIMITED
25,85 HKD−3,72%760,1 K0,5982,56 B HKD20,691,25 HKD+17,49%1,86%Services au consommateur
Strong Buy
2480BEIJING LUZHU BIOTECHNOLOGY CO LTD
25,75 HKD+3,62%1,6 K1,106,4 B HKD−1,50 HKD0,00%Technologie de la santé
Strong Buy
2388BOC HONG KONG(HLDGS) LTD
25,05 HKD−0,99%1,17 M0,09266,96 B HKD7,413,38 HKD+16,96%6,79%Finance
Buy
13HUTCHMED (CHINA) LIMITED
24,45 HKD−3,36%2,74 M0,6422,31 B HKD−0,38 HKD−39,73%0,00%Technologie de la santé
Strong Buy
12HENDERSON LAND DEVELOPMENT CO
24,45 HKD−2,20%1,16 M0,37121,03 B HKD18,271,34 HKD−37,80%7,20%Finance
Buy
2400XD INC
24,25 HKD−0,41%1,83 M0,4712,02 B HKD336,340,07 HKD0,00%Services technologiques
Strong Sell
66609SHANGHAI HEARTCARE MEDICAL TECHNOLO
23,55 HKD+1,07%9,75 K1,26910,66 M HKD−1,28 HKD+80,15%0,00%Technologie de la santé
1109CHINA RESOURCES LAND
23,10 HKD−3,75%12,64 M0,76169,36 B HKD5,464,23 HKD−14,24%6,67%Finance
Strong Buy
4WHARF(HLDGS)
23,10 HKD−0,43%58,13 K0,0670,59 B HKD−0,78 HKD−124,03%1,73%Finance
Sell
2490LC LOGISTICS INC
22,85 HKD+2,47%100 K0,606,21 B HKD250,550,09 HKD−88,97%0,00%Transports
1044HENGAN INTERNATIONAL
22,45 HKD−2,81%950,5 K0,4826,5 B HKD8,022,80 HKD+53,92%6,73%Produits de consommation non durables
Neutre
3808SINOTRUK (HONG KONG) LTD
22,20 HKD−1,11%215,5 K0,0761,29 B HKD9,062,45 HKD+107,47%8,03%Producteurs-fabricants
Buy
1928SANDS CHINA LTD
21,75 HKD−0,68%7,66 M0,43170,37 B HKD21,281,02 HKD0,00%Services au consommateur
Strong Buy
1099SINOPHARM GROUP CO. LTD.
21,65 HKD+0,46%4,07 M0,4966,12 B HKD7,223,00 HKD−6,99%4,51%Services de Distribution
Buy
1910SAMSONITE INTL SA
21,20 HKD−2,97%1,69 M0,2031,58 B HKD10,462,03 HKD−19,59%3,67%Biens de consommation durables
Strong Buy