Stocks with the highest price — Marché boursier de Hong Kong

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
9688 ZAI LAB LIMITED
800.500.50%4.00Vendre31.050K76.370B1194.00Technologie de la santé
9626 BILIBILI INC
550.001.66%9.00Vendre401.691K209.583B-12.318646.00Services technologiques
700 TENCENT HOLDINGS LIMITED
495.602.57%12.40Acheter29.127M4720.887B21.4023.2351350.00Services technologiques
388 HONG KONG EXCHANGES & CLEARING
469.001.47%6.80Vendre4.247M593.369B46.2410.18Finance
9987 YUM CHINA HOLDINGS INC
464.20-0.13%-0.60Acheter92.650K199.339B25.5719.19400000.00Services au consommateur
6699 ANGELALIGN TECHNOLOGY INC
326.00-0.85%-2.80Vendre179.400K54.875B1302.00Technologie de la santé
9618 JD.COM INC
314.803.42%10.40Fort achat4.586M965.016B23.2013.61314906.00Commerce de détail
3690 MEITUAN
280.804.39%11.80Acheter45.778M1722.340B-0.8969205.00Services technologiques
1211 BYD COMPANY LIMITED
273.007.57%19.20Fort achat15.499M907.590B165.731.53224300.00Biens de consommation durables
9961 TRIP COM GROUP LTD
258.002.38%6.00Acheter497.468K163.708B6.0541.4333400.00Services au consommateur
2057 ZTO EXPRESS (CAYMAN) INC
248.200.89%2.20Acheter83.650K205.262B40.736.1722536.00Transports
6185 CANSINO BIOLOGICS INC
213.803.19%6.60Vendre1.035M88.856B67.883.15733.00Technologie de la santé
6160 BEIGENE LTD
213.60-1.02%-2.20Vendre205.638K259.153B-8.645300.00Technologie de la santé
2382 SUNNY OPTICAL TECHNOLOGY GROUP
199.503.26%6.30Vendre4.904M218.327B31.396.2224374.00Technologie électronique
2359 WUXI APPTEC CO LTD
164.50-1.08%-1.80Vendre3.977M512.114B111.471.5826411.00Technologie de la santé
2313 SHENZHOU INTERNATIONAL GROUP HLDGS
163.302.64%4.20Acheter4.561M245.476B40.653.7589100.00Produits de consommation non durables
9988 ALIBABA GROUP HOLDING LTD
161.800.31%0.50Vendre41.251M3509.007B20.427.98251462.00Commerce de détail
9888 BAIDU INC
161.003.07%4.80Acheter3.469M457.375B8.5519.0441000.00Services technologiques
9868 XPENG INC
158.207.62%11.20Acheter1.494M266.654B-3.555084.00Biens de consommation durables
3759 PHARMARON BEIJING CO LTD
156.80-1.20%-1.90Vendre1.163M178.018B88.121.8611012.00Services Commerciaux
669 TECHTRONIC INDUSTRIES CO
155.604.71%7.00Neutre5.929M284.878B35.294.2148028.00Biens de consommation durables
945 MANULIFE FINANCIAL CORP
155.502.30%3.50Fort achat35.632K305.380B6.6522.8937000.00Finance
2378 PRUDENTIAL
154.100.06%0.10Vendre344.409K423.252B-6.8318687.00Finance
3347 HANGZHOU TIGERMED CONSULTING CO LTD
152.00-2.25%-3.50Forte vente1.099M169.330B60.656032.00Services de santé
9999 NETEASE INC
149.300.34%0.50Acheter5.786M500.887B36.244.1728239.00Services technologiques
11 HANG SENG BANK
148.302.84%4.10Acheter2.827M283.526B17.618.169628.00Finance
1772 GANFENG LITHIUM CO LTD
139.705.83%7.70Acheter8.627M266.889B71.371.995533.00Industries de transformation
2020 ANTA SPORTS PRODUCTS
121.40-1.22%-1.50Vendre33.263M326.686B39.103.2041000.00Produits de consommation non durables
2688 ENN ENERGY HOLDINGS LTD
116.500.09%0.10Vendre3.016M131.316B14.847.65Services publics
2015 LI AUTO INC
116.105.55%6.10Fort achat611.850K236.003B-0.544181.00Biens de consommation durables
316 ORIENT OVERSEAS INT
112.50-7.33%-8.90Forte vente2.082M74.292B2.7644.2510552.00Transports
2269 WUXI BIOLOGICS (CAYMAN) INC
109.400.92%1.00Vendre20.256M464.162B145.760.806646.00Technologie de la santé
26 CHINA MOTOR BUS CO
104.90-0.10%-0.10Vendre4004.753B-0.40Finance
6127 JOINN LABORATORIES (CHINA) CO LTD
103.30-2.27%-2.40Vendre179.500K67.989B1483.00Technologie de la santé
9995 REMEGEN CO LTD
102.001.59%1.60Acheter253.500K49.963B1366.00Technologie de la santé
16 SUN HUNG KAI PROPERTIES LTD
102.001.09%1.10Vendre4.964M295.574B10.969.2138500.00Finance
6609 SHANGHAI HEARTCARE MEDICAL TECHNOLO
101.10-2.03%-2.10Vendre11.150K3.926BTechnologie de la santé
2518 AUTOHOME INC
100.401.83%1.80Acheter76.500K51.143B12.597.893905.00Services technologiques
53 GUOCO GROUP
91.70-1.19%-1.10Acheter4.000K29.823B12.087.6810000.00Services au consommateur
1299 AIA GROUP LIMITED
87.800.34%0.30Vendre32.859M1059.401B19.954.3923000.00Finance
2331 LI NING CO LTD
85.154.74%3.85Vendre22.976M212.336B56.811.423625.00Produits de consommation non durables
1024 KUAISHOU TECHNOLOGY
84.752.42%2.00Vendre9.386M354.545B-31.9821499.00Services technologiques
522 ASM PACIFIC TECHNOLOGY
82.653.05%2.45Vendre2.950M33.930B21.053.9611600.00Technologie électronique
1801 INNOVENT BIOLOGICS INC
76.751.39%1.05Acheter6.640M111.944B-1.293279.00Technologie de la santé
2 CLP HOLDINGS LTD
74.800.27%0.20Vendre4.798M188.979B18.783.988060.00Services publics
6618 JD HEALTH INTERNATIONAL INC
74.400.74%0.55Vendre7.536M237.066B-4.442099.00Services de santé
6078 HYGEIA HEALTHCARE HLDGS CO LTD
70.253.46%2.35Acheter6.507M43.123B97.140.692989.00Technologie de la santé
881 ZHONGSHENG GROUP HOLDINGS LIMITED
69.408.86%5.65Fort achat12.217M167.604B18.163.5631460.00Commerce de détail
2588 BOC AVIATION LTD
68.00-0.15%-0.10Acheter642.500K47.193B14.024.92182.00Finance
6826 SHANGHAI HAOHAI BIOLOGICAL TECH CO
66.901.90%1.25Acheter269.300K29.472B22.512.891374.00Technologie de la santé
3968 CHINA MERCHANTS BANK CO LTD
63.700.79%0.50Acheter15.007M1622.873B14.624.3190867.00Finance
6098 COUNTRY GARDEN SVCS HLDGS CO LTD
62.700.32%0.20Acheter10.703M201.716B45.111.40153585.00Finance
168 TSINGTAO BREWERY CO
62.051.39%0.85Acheter1.696M111.451B25.192.4035678.00Produits de consommation non durables
303 VTECH HLDGS
59.800.93%0.55Vendre701.500K15.072B8.387.1025000.00Technologie électronique
291 CHINA RESOURCES BEER (HOLDINGS) CO
59.151.11%0.65Acheter7.793M191.893B35.921.5927000.00Produits de consommation non durables
2318 PING AN INSURANCE(GROUP)CO.OF CHINA
57.451.23%0.70Vendre41.107M1090.345B8.037.27362035.00Finance
772 CHINA LITERATURE LTD
56.800.53%0.30Vendre2.077M58.051B-0.052000.00Services au consommateur
9698 GDS HOLDINGS LTD
56.300.81%0.45Vendre819.129K80.373B-0.941479.00Services technologiques
9992 POP MART INTL GRP LTD
54.801.39%0.75Vendre3.126M75.508B85.650.632320.00Services au consommateur
1 CK HUTCHISON HOLDINGS LIMITED
52.50-0.19%-0.10Vendre5.067M201.418B5.928.93300000.00Commerce de détail
2888 STANDARD CHARTERED PLC
52.151.26%0.65Acheter1.522M161.343B17.852.9783657.00Finance
1833 PING AN HEALTHCARE & TECHNO CO LTD
51.850.48%0.25Vendre3.805M59.487B-1.784226.00Commerce de détail
19 SWIRE PACIFIC
49.750.81%0.40Neutre2.919M70.022B-2.7032060.00Produits de consommation non durables
13 HUTCHMED (CHINA) LIMITED
49.55-2.65%-1.35Forte vente957.000K42.832B1280.00Technologie de la santé
1913 PRADA SPA
49.553.23%1.55Acheter1.513M126.790B59.510.8112858.00Produits de consommation non durables
9991 BAOZUN INC
48.70-1.52%-0.75Vendre62.400K10.752B25.352.126076.00Commerce de détail
941 CHINA MOBILE LTD
48.650.41%0.20Acheter15.917M996.132B7.596.37454332.00Communications
6049 POLY PROPERTY SERVICES CO LTD
48.00-1.13%-0.55Acheter1.566M26.560B30.351.6344351.00Finance
2400 XD INC
47.653.03%1.40Acheter1.546M22.893B-1.361952.00Services technologiques
1113 CK ASSET HOLDINGS LTD
46.552.20%1.00Acheter6.262M169.609B9.244.9558000.00Finance
5 HSBC HOLDINGS PLC
46.052.45%1.10Acheter36.967M943.657B12.593.55235000.00Finance
9666 JINKE SMART SERVICES GROUP CO LTD
45.700.66%0.30Vendre1.145M29.835B29.191.548758.00Finance
2319 CHINA MENGNIU DAIRY CO
45.50-1.30%-0.60Vendre22.562M179.502B29.851.5740626.00Produits de consommation non durables
1952 EVEREST MEDICINES LTD
45.455.57%2.40Vendre220.029K13.556B149.00Technologie de la santé
6 POWER ASSETS HOLDINGS LTD.
45.30-0.11%-0.05Vendre5.054M96.682B15.072.9913.00Services publics
1579 YIHAI INTERNATIONAL HOLDING LTD
45.253.19%1.40Acheter6.773M44.360B41.440.992127.00Produits de consommation non durables
9926 AKESO INC
45.102.73%1.20Acheter5.132M36.849B-1.36746.00Technologie de la santé
2162 KEYMED BIOSCIENCES INC
44.50-7.96%-3.85Forte vente624.500K11.648B220.00Finance
3606 FUYAO GLASS INDUSTRY GROUP CO. LTD.
44.4010.31%4.15Acheter9.448M146.330B25.201.5925871.00Biens de consommation durables
1209 CHINA RESOURCES MIXC LIFEST SVS LTD
43.750.57%0.25Acheter6.333M99.859B65.520.6627077.00Finance
1268 CHINA MEIDONG AUTO HOLDINGS LIMITED
43.407.56%3.05Fort achat2.865M54.036B44.920.935085.00Commerce de détail
1038 CK INFRASTRUCTURE HOLDINGS LIMITED
43.300.70%0.30Vendre1.674M109.099B14.502.972195.00Services publics
1044 HENGAN INTERNATIONAL
43.25-0.92%-0.40Vendre2.881M50.824B10.404.1425000.00Produits de consommation non durables
9939 KINTOR PHARMACEUTICAL LTD
43.105.90%2.40Vendre3.372M16.394B-2.11202.00Technologie de la santé
1997 WHARF REAL ESTATE INVESTMENT CO LTD
42.702.15%0.90Acheter3.285M129.647B-0.142700.00Finance
914 ANHUI CONCH CEMENT
42.35-2.64%-1.15Forte vente6.775M250.040B5.717.5147539.00Minéraux non-énergétiques
66 MTR CORPORATION LTD
42.00-0.12%-0.05Vendre5.900M259.805B-0.2934209.00Transports
2171 CARSGEN THERAPEUTICS HLDGS LTD
41.95-4.98%-2.20Vendre714.500K23.800B351.00Technologie de la santé
2500 VENUS MEDTECH (HANGZHOU) INC
41.700.24%0.10Acheter3.032M18.778B-0.69514.00Technologie de la santé
853 MICROPORT SCIENTIFIC CORPORATION
41.30-1.55%-0.65Vendre5.133M75.181B-0.947068.00Technologie de la santé
1877 SHANGHAI JUNSHI BIOSCIENCES CO LTD
41.000.86%0.35Vendre948.800K54.347B-1.372453.00Technologie de la santé
2192 MEDLIVE TECHNOLOGY CO LTD
40.250.88%0.35Fort achat503.000K28.707B327.00Services Commerciaux
27 GALAXY ENTERTAINMENT GROUP LIMITED
39.85-2.69%-1.10Vendre21.735M173.495B-0.0418500.00Services au consommateur
212 NANYANG HLDGS
39.500.00%0.00Acheter2.500K1.342B6.885.7413.00Industries de transformation
586 CHINA CONCH VENTURE HLDGS LIMITED
39.002.77%1.05Fort achat10.407M71.244B7.734.945459.00Services publics
1193 CHINA RESOURCES GAS GROUP LTD.
38.95-1.39%-0.55Vendre3.140M88.347B14.732.6548205.00Services publics
1347 HUA HONG SEMICONDUCTOR LIMITED
38.752.38%0.90Vendre5.519M50.393B48.330.835682.00Technologie électronique
9633 NONGFU SPRING CO LTD
38.501.99%0.75Vendre7.983M432.989B55.440.6719079.00Produits de consommation non durables
6865 FLAT GLASS GROUP CO LTD
38.008.88%3.10Fort achat19.523M113.324B25.181.403440.00Industries de transformation
2196 SHANGHAI FOSUN PHARMACEUTICAL GROUP
37.853.70%1.35Vendre5.336M143.578B18.432.0332258.00Technologie de la santé
1179 HUAZHU GROUP LTD
37.50-4.70%-1.85Acheter1.081M121.369B181.390.2323028.00Services au consommateur
6969 SMOORE INTL HDGS LTD
37.109.76%3.30Acheter46.069M222.959B34.101.0314273.00Produits de consommation non durables
3898 ZHUZHOU CRRC TIMES ELECTRIC CO LTD
36.8510.83%3.60Vendre14.442M97.989B16.472.048204.00Producteurs-fabricants
2190 ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY
36.200.56%0.20Vendre29.000K12.033B356.00Technologie de la santé
148 KINGBOARD HOLDINGS LTD
35.250.28%0.10Vendre1.309M39.085B4.537.8736000.00Industries de transformation
960 LONGFOR GROUP HLDGS LTD
35.100.00%0.00Vendre9.665M206.887B8.324.1835426.00Finance
6606 NEW HORIZON HEALTH LTD
33.95-0.73%-0.25Vendre532.890K14.580B336.00Services de santé
17 NEW WORLD DEVELOPMENT CO
33.750.60%0.20Vendre3.231M84.936B73.110.4630000.00Finance
2333 GREAT WALL MOTOR COMPANY LIMITED
33.307.77%2.40Fort achat37.457M568.674B30.721.0063174.00Biens de consommation durables
12 HENDERSON LAND DEVELOPMENT CO
32.350.78%0.25Acheter2.575M156.619B11.122.879065.00Finance
2120 WENZHOU KANGNING HOSPITAL CO LTD
32.30-3.87%-1.30Acheter226.300K2.302B26.851.253338.00Services de santé
2018 AAC TECHNOLOGIES HOLDINGS INC
32.301.89%0.60Vendre7.600M39.035B15.512.0433735.00Technologie électronique
3888 KINGSOFT CORP
32.302.22%0.70Acheter9.043M44.203B37.170.886104.00Services technologiques
357 HAINAN MEILAN INTL AIRPORT CO LTD
32.20-0.62%-0.20Acheter1.171M15.237B-2.561051.00Transports
1109 CHINA RESOURCES LAND
31.60-1.71%-0.55Acheter16.013M225.338B6.145.1448414.00Finance
6855 ASCENTAGE PHARMA GROUP INTL
31.40-5.56%-1.85Vendre1.311M8.183B-3.67433.00Technologie de la santé
1725 HONG KONG AEROSPACE TECHNOLOGY GRP
31.300.81%0.25Acheter752.800K9.390B637.130.05546.00Producteurs-fabricants
392 BEIJING ENTERPRISE HLDGS
30.801.82%0.55Acheter2.605M38.871B4.816.3739000.00Producteurs-fabricants
6060 ZHONGAN ONLINE P & C INS CO LTD
30.35-1.46%-0.45Vendre3.090M44.609B46.700.673033.00Finance
425 MINTH GRP
30.355.75%1.65Acheter2.593M34.869B14.811.9617812.00Producteurs-fabricants
2618 JD LOGISTICS INC
29.90-1.32%-0.40Vendre3.824M184.871B258702.00Transports
6862 HAIDILAO INTL HLDG LTD
29.704.03%1.15Acheter10.816M162.132B94.470.30131084.00Services au consommateur
6118 AUSTAR LIFESCIENCE LIMITED
29.651.19%0.35Acheter2.689M15.198B53.560.561404.00Producteurs-fabricants
2137 BRII BIOSCIENCES L
28.705.71%1.55Vendre952.000K20.668BServices Commerciaux
909 MING YUAN CLOUD GROUP HLDGS LTD
28.00-1.23%-0.35Vendre9.556M53.104B3170.00Services technologiques
1548 GENSCRIPT BIOTECH CORPORATION
28.00-7.28%-2.20Vendre16.068M58.486B-0.734601.00Technologie de la santé
6690 HAIER SMART HOME CO LTD
27.954.49%1.20Acheter12.836M282.518B16.4499299.00Biens de consommation durables
3319 A-LIVING SMART CITY SERVICES CO LTD
27.80-2.11%-0.60Vendre2.995M39.476B14.841.8755888.00Finance
1513 LIVZON PHARMACEUTICAL GROUP INC
27.200.00%0.00Vendre488.674K37.633B12.342.238367.00Technologie de la santé
4 WHARF(HLDGS)
27.002.27%0.60Fort achat1.689M82.513B11.892.187100.00Finance
9923 YEAHKA LTD
26.853.27%0.85Vendre1.858M12.134B19.441.42768.00Services technologiques
268 KINGDEE INTL SOFTWARE GROUP
26.754.09%1.05Acheter6.477M92.674B-0.1210663.00Services technologiques
14 HYSAN DEVELOPMENT
26.500.00%0.00Neutre2.506M27.463B46.060.57489.00Finance
2158 YIDU TECH INC
26.000.19%0.05Vendre930.800K21.501B1201.00Services technologiques
763 ZTE CORPORATION
25.801.78%0.45Acheter9.320M180.049B73709.00Technologie électronique
973 L'OCCITANE INTERNATIONAL S.A.
25.701.18%0.30Vendre1.150M37.694B26.460.978733.00Produits de consommation non durables
285 BYD ELECTRONIC INTERNATIONAL CO. LT
25.55-0.97%-0.25Vendre12.064M57.569B11.122.38100300.00Technologie électronique
2696 SHANGHAI HENLIUS BIOTECH INC
25.2510.02%2.30Acheter184.800K13.723B-2.041873.00Technologie de la santé
2388 BOC HONG KONG(HLDGS) LTD
25.102.03%0.50Acheter22.490M265.377B10.842.2614915.00Finance
2601 CHINA PACIFIC INSURANCE (GROUP) CO.
24.90-0.40%-0.10Acheter13.418M307.598B110940.00Finance
1882 HAITIAN INTERNATIONAL HOLDINGS LTD
24.502.51%0.60Vendre2.130M39.102B11.042.176668.00Producteurs-fabricants
438 IRICO GROUP NEW ENERGY COMPANY LTD
24.453.82%0.90Vendre108.100K4.311B7.213.402007.00Technologie électronique
440 DAH SING FINANCIAL HLDGS
24.45-1.01%-0.25Acheter256.322K7.814B6.024.053079.00Finance
175 GEELY AUTOMOBILE HOLDINGS LIMITED
24.407.96%1.80Acheter92.441M239.626B34.630.6538000.00Biens de consommation durables
2099 CHINA GOLD INTERNATIONAL RESOURC CP
24.109.30%2.05Fort achat801.000K9.321B4.145.242082.00Minéraux non-énergétiques
3316 BINJIANG SVC GROUP CO LTD
24.053.89%0.90Acheter412.500K6.648B20.971.115507.00Finance
1336 NEW CHINA LIFE INSURANCE CO LTD
24.000.21%0.05Acheter3.053M130.605B3.846.2936309.00Finance
1821 ESR CAYMAN LIMITED
23.753.04%0.70Acheter2.629M72.522B24.690.93594.00Finance
3331 VINDA INTERNATIONAL HOLDINGS LTD
23.702.60%0.60Acheter1.758M28.468B14.611.6111347.00Produits de consommation non durables
247 TSIM SHA TSUI PROPERTIES
23.500.00%0.00Vendre28445.483B8.552.75Finance
Charger plus