Moteurs du marché

Les actions Hong-Kongaises au prix le plus élevé

Vous trouverez ci-dessous les Actions hong-kongaises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
9961TRIP COM GROUP LTD
366.4 HKD+3.04%4.012M2.31241.859B HKD22.5016.28 HKD+658.26%0.00%Services au consommateur
Strong Buy
700TENCENT HOLDINGS LIMITED
290.8 HKD−0.21%13.23M0.832.719T HKD13.1322.15 HKD+1.35%0.83%Services technologiques
Strong Buy
388HONG KONG EXCHANGES & CLEARING
253.2 HKD−0.31%3.115M0.85320.407B HKD26.199.67 HKD+25.33%3.23%Finance
Acheter
2057ZTO EXPRESS (CAYMAN) INC
148.9 HKD−1.00%150.9K0.86118.473B HKD12.8511.59 HKD+23.55%0.00%Transports
Strong Buy
2015LI AUTO INC
139.1 HKD+1.46%6.483M0.98276.234B HKD42.223.29 HKD0.00%Biens de consommation durables
Strong Buy
316ORIENT OVERSEAS INT
125.0 HKD+3.22%1.356M1.7582.547B HKD1.9464.44 HKD+45.62%33.82%Transports
Neutre
6990SICHUAN KELUN-BIOTECH BIOPHARMACEUT
106.5 HKD+6.29%250.5K1.1923.344B HKD0.00%Technologie de la santé
Strong Buy
522ASMPT LTD
94.60 HKD+3.56%2.678M1.9439.186B HKD25.983.64 HKD−7.84%2.65%Technologie électronique
Acheter
9880UBTECH ROBOTICS CORP LTD
91.15 HKD+1.11%24.3K2.1938.087B HKD0.00%Producteurs-fabricants
Acheter
158MELBOURNE ENTERPRISES
91.10 HKD−1.30%5000.592.277B HKD−5.17 HKD−293.18%3.95%Finance
9899CLOUD MUSIC INC
90.95 HKD+1.17%77.55K1.5219.496B HKD49.881.82 HKD0.00%Services technologiques
Acheter
11HANG SENG BANK
90.60 HKD−0.44%3.298M1.42173.213B HKD10.118.97 HKD5.41%Finance
Neutre
53GUOCO GROUP
89.50 HKD0.00%39K1.0129.108B HKD8.5610.46 HKD+36.11%3.35%Services au consommateur
89618JD.COM INC
86.20 CNY−1.54%9.95K0.73255.528B HKD11.498.05 HKD+1086.94%0.00%Commerce de détail
669TECHTRONIC INDUSTRIES CO
85.45 HKD−0.06%2.04M0.54156.432B HKD20.534.16 HKD−0.68%2.17%Biens de consommation durables
Strong Buy
3690MEITUAN
81.50 HKD+2.19%49.887M1.52508.475B HKD45.491.79 HKD0.00%Transports
Strong Buy
2020ANTA SPORTS PRODUCTS
79.35 HKD+1.60%6.39M0.83223.122B HKD22.473.53 HKD+12.27%1.94%Produits de consommation non durables
Strong Buy
16SUN HUNG KAI PROPERTIES LTD
76.05 HKD−0.07%2.871M0.74220.376B HKD9.228.25 HKD−10.42%6.51%Finance
Acheter
9898WEIBO CORPORATION
73.05 HKD−1.75%23.08K0.5817.258B HKD5.5413.19 HKD+553.11%0.00%Services technologiques
Acheter
2313SHENZHOU INTERNATIONAL GROUP HLDGS
68.90 HKD+0.36%2.687M0.78103.572B HKD21.273.24 HKD−13.66%2.61%Produits de consommation non durables
Strong Buy
1299AIA GROUP LIMITED
64.75 HKD−0.99%19.904M0.84730.986B HKD31.022.09 HKD−52.36%2.40%Finance
Strong Buy
2688ENN ENERGY HOLDINGS LTD
64.50 HKD+4.12%4.679M1.7572.79B HKD10.626.07 HKD−20.39%4.51%Services publics
Acheter
19SWIRE PACIFIC
63.90 HKD−0.39%774.082K0.8883.069B HKD14.334.46 HKD4.77%Produits de consommation non durables
Acheter
2CLP HOLDINGS LTD
63.55 HKD−1.47%2.818M1.28160.556B HKD14.814.29 HKD+7.73%4.88%Services publics
Acheter
6699ANGELALIGN TECHNOLOGY INC
63.40 HKD+1.85%297.618K0.6610.721B HKD55.431.14 HKD0.00%Technologie de la santé
Neutre
1274IMOTION AUTOMOTIVE TECH (SUZHOU) CO
61.30 HKD−2.85%368.3K2.9013.874B HKD0.00%Services technologiques
Neutre
2588BOC AVIATION LTD
57.70 HKD+0.17%468.542K0.6740.044B HKD8.606.71 HKD+36.29%3.94%Finance
Strong Buy
26CHINA MOTOR BUS CO
56.60 HKD−0.70%8080.252.563B HKD−3.43 HKD−766.40%5.65%Finance
1913PRADA SPA
55.80 HKD+6.59%1.165M1.08142.782B HKD29.851.87 HKD+131.76%1.71%Produits de consommation non durables
Acheter
1405DPC DASH LTD
55.10 HKD+2.51%100.6K0.527.126B HKD−1.06 HKD0.00%Services au consommateur
Strong Buy
2382SUNNY OPTICAL TECHNOLOGY GROUP
51.15 HKD+0.49%6.475M1.0655.973B HKD33.421.53 HKD−75.37%0.98%Technologie électronique
Acheter
2419DEKON FOOD AND AGRICULTURE GROUP
51.00 HKD−1.54%65.8K0.9919.833B HKD0.00%Industries de transformation
Strong Buy
6POWER ASSETS HOLDINGS LTD.
47.00 HKD+0.53%2.49M1.15100.162B HKD17.462.69 HKD−9.93%6.00%Services publics
Acheter
1038CK INFRASTRUCTURE HOLDINGS LIMITED
46.80 HKD+0.54%2.439M1.02111.784B HKD15.563.01 HKD+1.43%5.43%Services publics
Acheter
303VTECH HLDGS
46.55 HKD−0.64%223.064K0.8511.767B HKD9.344.99 HKD−12.12%9.90%Biens de consommation durables
Strong Buy
1024KUAISHOU TECHNOLOGY
45.90 HKD−0.86%10.229M0.75200.397B HKD164.220.28 HKD0.00%Services technologiques
Strong Buy
9926AKESO INC
45.55 HKD+1.90%3.22M1.2238.31B HKD16.932.69 HKD0.00%Technologie de la santé
Strong Buy
9890ZX INC
45.20 HKD+7.62%1.188M0.8724.157B HKD45.620.99 HKD0.00%Services technologiques
9633NONGFU SPRING CO LTD
44.70 HKD−0.56%4.71M2.01502.717B HKD46.130.97 HKD+43.82%1.72%Produits de consommation non durables
Acheter
27GALAXY ENTERTAINMENT GROUP LIMITED
43.45 HKD−1.92%12.964M1.36189.945B HKD634.310.07 HKD0.00%Services au consommateur
Strong Buy
2273GUSHENGTANG HLDGS LTD
43.45 HKD−0.69%493.1K0.7410.714B HKD42.421.02 HKD0.00%Services technologiques
Strong Buy
1CK HUTCHISON HOLDINGS LIMITED
42.20 HKD−0.94%5.481M1.13161.628B HKD5.627.52 HKD−15.87%6.73%Commerce de détail
Acheter
6682BEIJING FOURTH PARADIGM TECHNOLOGY
40.70 HKD+6.13%11.5K0.3818.887B HKD0.00%Services technologiques
Vendre
2145SHANGHAI CHICMAX COSMETIC CO LTD
39.90 HKD+1.79%269.4K1.5015.879B HKD1.24%Produits de consommation non durables
Strong Buy
1801INNOVENT BIOLOGICS INC
39.80 HKD−0.50%8.885M0.9764.579B HKD−1.01 HKD+21.65%0.00%Technologie de la santé
Strong Buy
9896MINISO GROUP HLDG LTD
38.30 HKD+0.39%2.354M0.9448.399B HKD22.171.73 HKD+100.08%2.11%Commerce de détail
Strong Buy
2423KE HOLDINGS INC
37.10 HKD−2.24%196.5K0.51137.332B HKD21.561.72 HKD0.00%Finance
Strong Buy
1113CK ASSET HOLDINGS LTD
36.55 HKD+0.97%6.225M1.88129.704B HKD6.895.30 HKD+7.12%6.24%Finance
Acheter
2498ROBOSENSE TECHNOLOGY CO LTD
36.40 HKD+1.11%8K1.8816.101B HKD−22.10 HKD0.00%Technologie électronique
Acheter
2367GIANT BIOGENE HLDG CO. LTD
36.30 HKD+0.83%2.075M0.8535.429B HKD0.00%Produits de consommation non durables
Strong Buy
291CHINA RESOURCES BEER (HOLDINGS) CO
34.80 HKD+4.19%24.133M1.98112.897B HKD19.251.81 HKD+13.55%1.87%Produits de consommation non durables
Strong Buy
2162KEYMED BIOSCIENCES INC
32.75 HKD−1.50%2.214M2.478.573B HKD−1.15 HKD0.00%Technologie de la santé
Strong Buy
392BEIJING ENTERPRISE HLDGS
30.65 HKD−0.65%1.144M1.0538.625B HKD5.375.71 HKD−10.35%6.62%Services publics
Strong Buy
6618JD HEALTH INTERNATIONAL INC
30.65 HKD−0.16%3.211M0.7797.746B HKD49.910.61 HKD0.00%Services de santé
Acheter
6049POLY PROPERTY SERVICES CO LTD
29.85 HKD−0.83%680.4K0.8716.517B HKD11.712.55 HKD+56.29%1.90%Finance
Strong Buy
1179H WORLD GROUP LIMITED
29.70 HKD+2.95%1.548M1.1698.301B HKD27.931.06 HKD1.63%Services au consommateur
Strong Buy
2407GAUSH MEDITECH LTD
29.55 HKD−1.34%27.4K0.354.373B HKD−2.59 HKD0.00%Technologie de la santé
Neutre
285BYD ELECTRONIC INTERNATIONAL CO. LT
28.85 HKD−3.83%6.747M2.2765.005B HKD21.051.37 HKD−42.49%0.63%Technologie électronique
Strong Buy
6078HYGEIA HEALTHCARE HLDGS CO LTD
28.80 HKD−0.69%3.491M1.4318.069B HKD27.201.06 HKD+52.51%0.57%Technologie de la santé
Strong Buy
973L'OCCITANE INTERNATIONAL S.A.
28.35 HKD+0.71%2.644M0.9841.63B HKD57.540.49 HKD−60.69%0.90%Produits de consommation non durables
Acheter
9878HUITONGDA NETWORK CO LTD
28.20 HKD+2.36%1.392M4.2815.853B HKD31.910.88 HKD0.00%Services de Distribution
Strong Buy
1501SHANGHAI INT MEDICAL INSTRUMENTS CO
28.00 HKD−0.36%4.2K0.464.704B HKD26.101.07 HKD+45.42%0.96%Technologie de la santé
4WHARF(HLDGS)
27.80 HKD+4.91%1.796M1.6584.958B HKD−0.35 HKD−116.02%1.44%Finance
Neutre
66MTR CORPORATION LTD
26.35 HKD−2.41%3.652M0.85163.666B HKD17.621.50 HKD4.97%Transports
Neutre
1997WHARF REAL ESTATE INVESTMENT CO LTD
25.90 HKD−3.36%4.062M0.9778.638B HKD−1.84 HKD−1199.51%4.94%Finance
Acheter
1109CHINA RESOURCES LAND
25.90 HKD+0.19%6.339M0.60184.691B HKD5.254.93 HKD−4.07%6.22%Finance
Strong Buy
772CHINA LITERATURE LTD
25.70 HKD+1.18%5.396M1.1526.301B HKD30.850.83 HKD0.00%Services au consommateur
Strong Buy
6855ASCENTAGE PHARMA GROUP INTL
25.50 HKD−0.20%495.8K0.817.325B HKD−3.69 HKD−0.36%0.00%Technologie de la santé
1044HENGAN INTERNATIONAL
25.05 HKD−0.60%1.893M1.8129.111B HKD13.771.82 HKD−56.01%6.23%Produits de consommation non durables
Acheter
2291LEPU SCIENTECH MEDICAL TECHNOLOGY S
24.80 HKD−0.80%83K0.938.599B HKD234.850.11 HKD0.00%Services Commerciaux
1797EAST BUY HOLDING LIMITED
24.50 HKD−1.41%6.121M1.0124.909B HKD35.980.68 HKD0.00%Services Commerciaux
Strong Buy
9863ZHEJIANG LEAPMOTOR TECHNOLOGY CO
24.20 HKD+2.11%1.639M1.0432.355B HKD0.00%Biens de consommation durables
Strong Buy
2480BEIJING LUZHU BIOTECHNOLOGY CO LTD
24.10 HKD+0.42%11.8K6.564.879B HKD0.00%Technologie de la santé
1209CHINA RESOURCES MIXC LIFEST SVS LTD
23.95 HKD+0.42%3.329M1.1354.666B HKD18.791.27 HKD+91.94%2.51%Finance
Strong Buy
1910SAMSONITE INTL SA
23.90 HKD+1.27%2.408M0.5634.659B HKD9.482.52 HKD+67.81%0.00%Biens de consommation durables
Strong Buy
212NANYANG HLDGS
23.80 HKD0.00%1K0.11808.432M HKD5.454.37 HKD−23.88%4.20%Finance
1193CHINA RESOURCES GAS GROUP LTD.
23.70 HKD+1.07%3.642M1.2653.757B HKD10.272.31 HKD−12.85%4.43%Services publics
Acheter
1928SANDS CHINA LTD
23.55 HKD0.00%7.464M0.39190.599B HKD35.200.67 HKD0.00%Services au consommateur
Strong Buy
1541IMMUNEONCO BIOPHARMACEUTICALS (SHAN
23.54 HKD+17.99%118.4K1.248.811B HKD−1.09 HKD0.00%Technologie de la santé
3331VINDA INTERNATIONAL HOLDINGS LTD
23.25 HKD−0.21%268.408K0.1627.976B HKD110.500.21 HKD−84.57%1.72%Produits de consommation non durables
Acheter
9676SHIYUE DAOTIAN GROUP CO. LTD.
22.90 HKD+5.05%132.9K1.2524.461B HKD0.00%Industries de transformation
Strong Buy
1099SINOPHARM GROUP CO. LTD.
22.30 HKD−1.11%3.718M1.0369.546B HKD6.913.22 HKD+9.24%4.04%Services de Distribution
Strong Buy
12HENDERSON LAND DEVELOPMENT CO
21.95 HKD−0.45%1.326M0.60106.268B HKD10.202.15 HKD−25.11%8.20%Finance
Neutre
1855ZONQING ENVIRONMENTAL LTD
21.85 HKD−0.46%152K0.876.009B HKD−0.11 HKD−140.69%0.00%Services Commerciaux
3888KINGSOFT CORP
21.80 HKD−0.68%2.797M0.6929.677B HKD80.860.27 HKD0.60%Services technologiques
Strong Buy
590LUK FOOK HLDGS
21.65 HKD+1.17%360.009K0.8812.711B HKD8.102.67 HKD+13.75%5.87%Commerce de détail
Strong Buy
2331LI NING CO LTD
20.90 HKD+1.95%24.604M0.9953.969B HKD12.231.71 HKD+22.35%4.32%Produits de consommation non durables
Acheter
2319CHINA MENGNIU DAIRY CO
20.76 HKD+4.27%35.739M2.3581.492B HKD15.931.30 HKD−16.55%2.14%Produits de consommation non durables
Strong Buy
2388BOC HONG KONG(HLDGS) LTD
20.45 HKD+0.74%12.795M1.19216.213B HKD7.072.89 HKD7.03%Finance
Strong Buy
9690TUHU CAR INC.
20.40 HKD+2.10%1.176M3.9516.613B HKD0.00%Services au consommateur
Strong Buy
3808SINOTRUK (HONG KONG) LTD
20.26 HKD+2.48%3.692M1.7055.91B HKD17.151.18 HKD−63.03%1.63%Producteurs-fabricants
Strong Buy
1952EVEREST MEDICINES LTD
20.20 HKD−0.98%1.916M0.766.539B HKD−0.07 HKD0.00%Technologie de la santé
Acheter
6609SHANGHAI HEARTCARE MEDICAL TECHNOLO
20.15 HKD+0.50%1.45K1.08782.505M HKD−6.42 HKD0.00%Technologie de la santé
Strong Buy
6606NEW HORIZON HEALTH LTD
20.14 HKD+3.33%1.704M2.629.225B HKD79.390.25 HKD0.00%Services de santé
Strong Buy
2257SIRNAOMICS LTD
20.10 HKD+0.60%26.7K0.511.762B HKD−8.04 HKD0.00%Technologie de la santé
Neutre
9992POP MART INTL GRP LTD
20.10 HKD+4.47%5.588M2.5926.385B HKD38.770.52 HKD−17.70%0.49%Services au consommateur
Acheter
2149BATELAB CO LTD
19.66 HKD−0.20%20.2K2.63884.7M HKD10.651.85 HKD0.00%Technologie électronique
780TONGCHENG TRAVEL HOLDINGS LIMITED
19.60 HKD+4.48%14.015M2.5144.203B HKD32.660.60 HKD0.00%Services au consommateur
Strong Buy
2602ONEWO INC
19.56 HKD+5.16%1.993M2.3423.105B HKD1.35%Finance
Strong Buy
2018AAC TECHNOLOGIES HOLDINGS INC
19.08 HKD−1.14%3.037M0.8322.867B HKD34.420.55 HKD−72.79%0.63%Technologie électronique
Acheter