Les actions Hong-Kongaises au prix le plus élevé

Vous trouverez ci-dessous les Actions hong-kongaises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
9961TRIP COM GROUP LTD
523,0 HKD−2,97%1,55 M1,00350,81 B HKD20,2325,86 HKD+46,74%0,00%Services au consommateur
Strong Buy
700TENCENT HOLDINGS LIMITED
383,4 HKD−1,03%17,86 M0,453,52 T HKD19,7719,40 HKD−12,42%0,88%Services technologiques
Strong Buy
6181LAOPU GOLD CO LTD
348,2 HKD+3,26%1,06 M1,5256,77 B HKD65,735,30 HKD+233,47%0,00%Biens de consommation durables
Strong Buy
388HONG KONG EXCHANGES & CLEARING
292,6 HKD−0,48%4,65 M1,02372,04 B HKD31,249,37 HKD−3,12%2,81%Finance
Buy
22570SHANGHAI REFIRE GROUP LTD
226,8 HKD+0,71%28 K0,8519,4 B HKD0,00%Services publics
2495HUBEI VOICECOMM TECHNOLOGY CO LTD
213,2 HKD0,00%15,14 K0,937,57 B HKD0,00%Services technologiques
6990SICHUAN KELUN-BIOTECH BIOPHARMACEUT
159,7 HKD+0,38%173,94 K0,9935,45 B HKD−1,15 HKD0,00%Technologie de la santé
Strong Buy
3690MEITUAN
152,5 HKD−3,79%39,71 M1,07961,02 B HKD0,00%Transports
Strong Buy
2057ZTO EXPRESS (CAYMAN) INC
150,7 HKD−1,12%1,57 M1,25120,87 B HKD13,5011,16 HKD−3,67%4,98%Transports
Strong Buy
22582JIANGSU GUOFU HYDROGEN ENERGY EQUIP
138,6 HKD+0,58%93 K1,0014,43 B HKD0,00%Producteurs-fabricants
9899NETEASE CLOUD MUSIC INC
112,1 HKD−0,53%611,95 K3,5224,42 B HKD17,406,44 HKD+253,42%0,00%Services technologiques
Strong Buy
316ORIENT OVERSEAS INT
105,9 HKD−1,58%979,2 K0,9171,06 B HKD8,3412,70 HKD−80,29%5,88%Transports
Neutre
669TECHTRONIC INDUSTRIES CO
104,0 HKD−2,07%2,23 M0,60194,26 B HKD23,244,48 HKD+7,51%1,94%Biens de consommation durables
Strong Buy
11HANG SENG BANK
94,50 HKD−0,11%1,42 M1,00178,06 B HKD10,489,01 HKD+18,19%7,08%Finance
Sell
9992POP MART INTL GRP LTD
93,80 HKD+1,35%5,39 M0,73121 B HKD75,661,24 HKD+139,14%0,33%Services au consommateur
Strong Buy
3325BLOKS GROUP LTD
92,20 HKD+2,67%689,91 K13,37 B HKD0,00%Divers
Strong Buy
2015LI AUTO INC
90,70 HKD−3,61%8,98 M1,02186,87 B HKD17,525,18 HKD+57,11%0,00%Biens de consommation durables
Buy
22506XUNFEI HEALTHCARE TECHNOLOGY CO LTD
87,00 HKD+3,63%32,55 K0,9510,15 B HKD0,00%Services technologiques
2020ANTA SPORTS PRODUCTS
80,80 HKD−1,16%5,08 M0,55229,1 B HKD16,304,96 HKD+40,39%2,85%Produits de consommation non durables
Strong Buy
2479TIANJU DIHE (SUZHOU) TECH CO LTD
78,60 HKD+0,26%9,65 K0,663,93 B HKD0,00%Services technologiques
1405DPC DASH LTD
78,60 HKD−2,00%139 K0,7910,43 B HKD−0,20 HKD+80,56%0,00%Services au consommateur
Strong Buy
522ASMPT LTD
74,55 HKD−2,80%1,84 M1,5531,92 B HKD76,730,97 HKD−73,32%0,80%Technologie électronique
Buy
9898WEIBO CORPORATION
74,10 HKD−2,50%44,84 K1,3418,49 B HKD6,5811,26 HKD−14,70%0,00%Services technologiques
Buy
917QUNABOX GROUP LTD
72,50 HKD−4,16%162,23 K0,6419,87 B HKD−14,33 HKD−9 636,62%0,00%Services technologiques
16SUN HUNG KAI PROPERTIES LTD
70,70 HKD−0,98%2,56 M0,82206,9 B HKD10,766,57 HKD−20,33%5,25%Finance
Buy
2382SUNNY OPTICAL TECHNOLOGY GROUP
69,85 HKD−0,50%9,44 M0,7776,68 B HKD40,411,73 HKD+12,94%0,31%Technologie électronique
Strong Buy
19SWIRE PACIFIC
68,55 HKD−0,87%839,21 K0,7287,23 B HKD3,4619,79 HKD+343,85%4,70%Produits de consommation non durables
Buy
11318MAO GEPING COSMETICS CO LTD
68,00 HKD+0,82%2,06 M1,385,4 B HKD36,721,85 HKD0,00%Produits de consommation non durables
Strong Buy
2CLP HOLDINGS LTD
64,65 HKD−1,45%2,45 M0,93165,74 B HKD21,652,99 HKD−30,38%4,73%Services publics
Buy
2556MARKETINGFORCE MANAGEMENT LTD
63,10 HKD−4,61%489,4 K0,8815,56 B HKD0,00%Services Commerciaux
Buy
9926AKESO INC
62,60 HKD+6,55%9,64 M1,8152,73 B HKD−0,95 HKD−135,17%0,00%Technologie de la santé
Strong Buy
1913PRADA SPA
62,00 HKD−0,48%622,6 K0,63159,41 B HKD25,042,48 HKD+32,44%1,82%Produits de consommation non durables
Strong Buy
9880UBTECH ROBOTICS CORP LTD
59,50 HKD−1,73%9,55 M0,7726,13 B HKD0,00%Producteurs-fabricants
Buy
2588BOC AVIATION LTD
58,05 HKD−0,60%621,51 K0,7540,53 B HKD5,3510,84 HKD+61,60%6,29%Finance
Strong Buy
2313SHENZHOU INTERNATIONAL GROUP HLDGS
57,65 HKD−2,54%4,59 M0,9388,92 B HKD14,943,86 HKD+19,15%3,94%Produits de consommation non durables
Strong Buy
2367GIANT BIOGENE HLDG CO. LTD
54,75 HKD+0,09%3,01 M1,0155,62 B HKD28,551,92 HKD+58,86%0,88%Produits de consommation non durables
Strong Buy
1299AIA GROUP LIMITED
54,70 HKD−1,44%21,73 M0,81597,29 B HKD16,353,35 HKD+60,31%2,95%Finance
Strong Buy
1038CK INFRASTRUCTURE HOLDINGS LIMITED
53,90 HKD−0,92%1,45 M0,92129,94 B HKD16,773,21 HKD+6,88%4,72%Services publics
Buy
2688ENN ENERGY HOLDINGS LTD
53,30 HKD−2,02%1,94 M0,8461,39 B HKD9,165,82 HKD−4,15%5,44%Services publics
Buy
6699ANGELALIGN TECHNOLOGY INC
53,10 HKD+0,57%454,4 K1,178,98 B HKD189,980,28 HKD−75,56%0,00%Technologie de la santé
Strong Buy
6POWER ASSETS HOLDINGS LTD.
51,40 HKD−0,77%1,87 M0,80110,39 B HKD18,112,84 HKD+5,46%5,44%Services publics
Neutre
303VTECH HLDGS
51,00 HKD−0,97%393,81 K1,6413,03 B HKD10,284,96 HKD−0,51%9,84%Biens de consommation durables
Strong Buy
26CHINA MOTOR BUS CO
50,00 HKD0,00%1,42 K0,402,26 B HKD−5,79 HKD−69,02%6,40%Finance
9896MINISO GROUP HLDG LTD
45,55 HKD−4,81%7,26 M0,9559,81 B HKD19,552,33 HKD+43,24%1,12%Commerce de détail
Strong Buy
6855ASCENTAGE PHARMA GROUP INTL
44,00 HKD+13,70%6,35 M2,8912,08 B HKD−1,36 HKD+63,13%0,00%Technologie de la santé
Strong Buy
2423KE HOLDINGS INC
43,70 HKD−5,21%3,13 M2,00167,14 B HKD34,231,28 HKD−25,81%1,99%Finance
Strong Buy
2099CHINA GOLD INTERNATIONAL RESOURC CP
43,10 HKD−0,69%1,82 M0,9117,08 B HKD−0,44 HKD−155,11%0,00%Minéraux non-énergétiques
Strong Buy
6682BEIJING FOURTH PARADIGM TECHNOLOGY
42,65 HKD+2,77%5,65 M1,0519,33 B HKD0,00%Services technologiques
Strong Buy
981SEMICONDUCTOR MANUFACTURING INTL CO
42,10 HKD+0,48%179,83 M1,00467,51 B HKD78,110,54 HKD−40,06%0,00%Technologie électronique
Buy
22577INNOSCIENCE (SUZHOU) TECH HLDG CO
41,80 HKD+5,69%193,5 K0,5034,77 B HKD0,00%Technologie électronique
285BYD ELECTRONIC INTERNATIONAL CO. LT
41,75 HKD+1,58%14,03 M1,1792,61 B HKD21,511,94 HKD+41,64%1,44%Technologie électronique
Strong Buy
1024KUAISHOU TECHNOLOGY
40,45 HKD−2,53%23,82 M1,04179,61 B HKD10,993,68 HKD+1 217,07%0,00%Services technologiques
Strong Buy
1CK HUTCHISON HOLDINGS LIMITED
40,00 HKD0,00%4,72 M0,96153,2 B HKD6,815,87 HKD−21,84%6,16%Commerce de détail
Buy
1952EVEREST MEDICINES LTD
39,55 HKD+3,26%4,19 M0,4812,5 B HKD−3,56 HKD−4 743,95%0,00%Technologie de la santé
Buy
2018AAC TECHNOLOGIES HOLDINGS INC
39,25 HKD−0,25%4,65 M0,9847,16 B HKD38,991,01 HKD+81,58%0,25%Technologie électronique
Strong Buy
2522JIANGXI RIMAG GROUP CO LTD
37,00 HKD−0,13%41,5 K0,5613,2 B HKD0,00%Finance
2145SHANGHAI CHICMAX COSMETIC CO LTD
36,05 HKD−2,70%748,8 K1,3115,28 B HKD17,412,07 HKD4,46%Produits de consommation non durables
Strong Buy
6657BAIWANG CO LTD
35,55 HKD−1,39%22,7 K2,118,14 B HKD0,00%Services technologiques
1810XIAOMI CORPORATION
35,30 HKD−1,67%106,12 M0,73900,22 B HKD42,630,83 HKD+17,60%0,00%Technologie électronique
Strong Buy
3888KINGSOFT CORP
34,70 HKD−1,56%5,94 M0,9646,95 B HKD33,601,03 HKD+283,09%0,40%Services technologiques
Strong Buy
9633NONGFU SPRING CO LTD
34,50 HKD−3,63%7,19 M1,05402,62 B HKD28,591,21 HKD+24,55%2,29%Produits de consommation non durables
Buy
9863ZHEJIANG LEAPMOTOR TECHNOLOGY CO
34,00 HKD−0,15%3,77 M0,7445,52 B HKD−3,36 HKD+30,99%0,00%Biens de consommation durables
Strong Buy
1113CK ASSET HOLDINGS LTD
32,30 HKD−0,92%5,62 M1,00114,09 B HKD7,324,41 HKD−16,79%6,17%Finance
Buy
1801INNOVENT BIOLOGICS INC
31,90 HKD+1,92%14,25 M1,0451,27 B HKD−0,88 HKD+13,36%0,00%Technologie de la santé
Strong Buy
27GALAXY ENTERTAINMENT GROUP LIMITED
31,45 HKD−2,33%7,97 M0,86140,81 B HKD16,521,90 HKD+2 679,27%1,55%Services au consommateur
Strong Buy
2498ROBOSENSE TECHNOLOGY CO LTD
31,35 HKD−1,10%7,76 M0,4514,39 B HKD0,00%Technologie électronique
Strong Buy
2162KEYMED BIOSCIENCES INC
30,40 HKD−1,46%2,07 M1,698,08 B HKD−3,00 HKD−161,51%0,00%Technologie de la santé
Strong Buy
22613CONTIOCEAN ENVIRONMENT TECH GROUP C
30,35 HKD+0,33%11 K1,21 B HKD0,00%Services de Distribution
1209CHINA RESOURCES MIXC LIFEST SVS LTD
29,55 HKD−2,64%3,56 M1,1269,27 B HKD18,151,63 HKD+27,77%2,75%Finance
Strong Buy
6618JD HEALTH INTERNATIONAL INC
29,45 HKD−2,81%8,44 M1,3296,92 B HKD32,860,90 HKD+45,94%0,00%Services de santé
Buy
2419DEKON FOOD AND AGRICULTURE GROUP
29,45 HKD−0,84%39,3 K0,313,8 B HKD0,00%Industries de transformation
Strong Buy
2268WUXI XDC CAYMAN INC
29,40 HKD−1,84%1,99 M0,1835,94 B HKD57,940,51 HKD0,00%Services Commerciaux
Strong Buy
440DAH SING FINANCIAL HLDGS
28,00 HKD−1,41%139,73 K0,459,08 B HKD6,534,29 HKD+20,35%9,01%Finance
2149BATELAB CO LTD
27,85 HKD+2,20%1000,011,23 B HKD11,842,35 HKD+27,38%0,00%Technologie électronique
Strong Buy
6049POLY PROPERTY SERVICES CO LTD
27,45 HKD−1,79%1 M0,9015,47 B HKD9,532,88 HKD+13,05%3,92%Finance
Strong Buy
392BEIJING ENTERPRISE HLDGS
27,15 HKD−1,09%2,46 M0,6834,53 B HKD5,54%Services publics
Strong Buy
1501SHANGHAI INT MEDICAL INSTRUMENTS CO
27,15 HKD−0,55%53,6 K1,454,8 B HKD23,871,14 HKD+6,03%1,10%Technologie de la santé
6055CHINA TOBACCO INTL (HK) CO LTD
27,05 HKD+10,41%7,16 M3,8516,95 B HKD23,831,14 HKD+28,10%1,92%Produits de consommation non durables
Buy
2531GL-CARLINK TECHNOLOGY HLDG LTD
27,05 HKD+9,96%112 K0,579,02 B HKD0,00%Services de Distribution
1193CHINA RESOURCES GAS GROUP LTD.
27,00 HKD−0,18%3,19 M0,8361,36 B HKD11,932,26 HKD−1,87%4,65%Services publics
Buy
1354XI'AN KINGFAR PROPERTY SERVICES CO
27,00 HKD0,00%109,8 K2,901,8 B HKD30,420,89 HKD+14,10%0,00%Finance
2273GUSHENGTANG HLDGS LTD
26,90 HKD−3,24%1,03 M0,706,78 B HKD22,931,17 HKD+14,52%0,47%Services technologiques
Strong Buy
1415COWELL E HOLDINGS INC
26,50 HKD−4,85%4,06 M1,6224,01 B HKD67,040,40 HKD−37,87%0,00%Biens de consommation durables
Strong Buy
772CHINA LITERATURE LTD
25,10 HKD−1,57%2,92 M1,1225,9 B HKD25,420,99 HKD+18,54%0,00%Services au consommateur
Buy
2388BOC HONG KONG(HLDGS) LTD
24,80 HKD−0,20%12,18 M1,38262,73 B HKD7,333,38 HKD+16,96%6,90%Finance
Buy
22562SYNAGISTICS LTD
24,80 HKD+15,89%2,11 M2,3720,39 B HKD−0,27 HKD+86,77%0,00%Services technologiques
2400XD INC
24,65 HKD+0,20%1,34 M0,7311,87 B HKD341,890,07 HKD0,00%Services technologiques
Buy
2490LC LOGISTICS INC
24,60 HKD+8,13%191,56 K1,206,51 B HKD269,740,09 HKD−88,97%0,00%Transports
2410TYK MEDICINES INC
24,50 HKD−0,61%28,5 K0,154,75 B HKD0,00%Technologie de la santé
1179H WORLD GROUP LIMITED
24,40 HKD−2,59%1,33 M0,3978,49 B HKD19,531,25 HKD+17,49%1,96%Services au consommateur
Strong Buy
66MTR CORPORATION LTD
24,00 HKD−0,62%3,3 M0,62150,19 B HKD15,461,55 HKD+3,78%5,42%Transports
Neutre
9636JF SMARTINVEST HOLDINGS LTD
23,70 HKD−0,63%1,38 M0,6310,69 B HKD254,020,09 HKD−80,39%0,92%Finance
Strong Buy
6609SHANGHAI HEARTCARE MEDICAL TECHNOLO
23,60 HKD+1,29%63,95 K0,30904,83 M HKD−1,28 HKD+80,06%0,00%Technologie de la santé
2276SHANGHAI CONANT OPTICAL CO LTD
23,45 HKD−8,75%3,63 M0,6012,33 B HKD24,260,97 HKD+26,57%0,86%Technologie de la santé
Buy
291CHINA RESOURCES BEER (HOLDINGS) CO
23,40 HKD−1,89%8,22 M0,8677,37 B HKD13,451,74 HKD−3,80%3,32%Produits de consommation non durables
Strong Buy
3808SINOTRUK (HONG KONG) LTD
23,25 HKD−1,69%1,6 M0,4065,3 B HKD9,492,45 HKD+107,47%7,54%Producteurs-fabricants
Neutre
1109CHINA RESOURCES LAND
23,25 HKD−2,11%10,76 M0,72169,36 B HKD5,504,23 HKD−14,24%6,67%Finance
Strong Buy
2480BEIJING LUZHU BIOTECHNOLOGY CO LTD
22,90 HKD−0,43%1,8 K1,306,03 B HKD−1,50 HKD0,00%Technologie de la santé
1910SAMSONITE INTL SA
22,70 HKD+3,18%2,98 M0,4330,75 B HKD11,202,03 HKD−19,59%3,63%Biens de consommation durables
Strong Buy
12HENDERSON LAND DEVELOPMENT CO
22,05 HKD−1,34%1,6 M0,53108,21 B HKD16,481,34 HKD−37,80%8,05%Finance
Buy