Marché boursier de Hong Kong
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
8245
ON REAL INT'L
|
0.05 | 70.00% | 0.02 | Acheter | 24.520M | 195.840M | 25.76 | 0.00 | 380.00 | Technologie |
|
2668
PAK TAK INT'L
|
0.26 | 30.65% | 0.06 | Acheter | 180.000K | 754.000M | — | — | 460.00 | Cycliques de consommation |
|
428
COCOON HOLDINGS
|
0.79 | 59.60% | 0.30 | Acheter | 6.646M | — | — | — | — | — |
|
907
ELEGANCEOPTICAL
|
0.82 | -33.87% | -0.42 | Vendre | 87.542M | 331.583M | — | -0.06 | 464.00 | Cycliques de consommation |
|
8139
CHANGAN RH
|
4.20 | -47.50% | -3.80 | Acheter | 702.300K | — | — | — | — | — |
|
8450
EDICO HOLDINGS
|
0.12 | 32.95% | 0.03 | Acheter | 30.970M | 117.000M | 34.41 | 0.00 | — | Produits industriels |
|
8312
CHINA HANYA
|
0.15 | -3.80% | -0.01 | Acheter | 530.000K | 112.480M | — | -0.01 | 14.00 | Cycliques de consommation |
|
1831
SHIFANG HLDG
|
0.14 | 19.66% | 0.02 | Acheter | 86.671M | 320.320M | — | -0.06 | 235.00 | Cycliques de consommation |
|
8118
BORTEX GLOBAL
|
0.32 | 23.08% | 0.06 | Acheter | 22.656M | 160.000M | 12.06 | 0.03 | — | Cycliques de consommation |
|
2330
CHINA UPTOWN
|
0.18 | 7.93% | 0.01 | Acheter | 508.000K | 269.833M | — | -0.01 | 66.00 | Finances |
|
8460
BASETROPHY GP
|
1.43 | 48.96% | 0.47 | Fort achat | 19.954M | — | — | — | — | — |
|
209
WINSHINE SCI
|
0.06 | -8.96% | -0.01 | Vendre | 680.000K | 223.374M | — | -0.01 | 1789.00 | Cycliques de consommation |
|
8436
TAKBO GROUP
|
1.42 | 25.66% | 0.29 | Acheter | 25.665M | 568.000M | 32.93 | 0.04 | — | Produits de consommation non cycliques |
|
1293
GRAND BAOXIN
|
2.78 | 16.32% | 0.39 | Acheter | 82.567M | 7.888B | 9.04 | 0.31 | 7999.00 | Cycliques de consommation |
|
928
LIFE HEALTHCARE
|
0.33 | 36.93% | 0.09 | Fort achat | 37.112M | 1.767B | — | -0.02 | 217.00 | Cycliques de consommation |
|
1165
SFCE
|
0.33 | 34.15% | 0.08 | Fort achat | 65.044M | 1.424B | — | -0.44 | 6397.00 | Énergie |
|
810
CH INTERNET INV
|
0.37 | 25.42% | 0.08 | Acheter | 10.853M | 242.395M | — | -0.07 | 19.00 | Finances |
|
989
GROUND INTL DEV
|
1.20 | 20.00% | 0.20 | Vendre | 12.430M | 6.328B | 92.66 | 0.01 | 357.00 | Services de Télécommunications |
|
1823
HUAYUEXPRESSWAY
|
0.58 | -9.38% | -0.06 | Forte vente | 2.588M | 239.313M | 7.50 | 0.08 | 246.00 | Produits industriels |
|
8523
SHEUNG MOON
|
0.31 | -6.06% | -0.02 | Vendre | 1.455M | 124.000M | — | — | — | Produits industriels |
|
767
APSR INV
|
0.09 | -5.26% | -0.00 | Forte vente | 1.562M | — | — | — | — | — |
|
8406
ALPHA ERA
|
0.15 | 18.60% | 0.02 | Acheter | 1.010M | — | — | — | — | — |
|
1380
CHI KINGSTONE
|
0.08 | 6.67% | 0.00 | Acheter | 14.124M | 226.567M | 8.12 | 0.01 | 72.00 | Matériaux de base |
|
8292
WORLDGATEGLOBAL
|
0.41 | 17.14% | 0.06 | Vendre | 1.180M | — | — | — | — | — |
|
2011
KEE
|
0.80 | 14.29% | 0.10 | Acheter | 444.000K | 371.843M | 8.62 | 0.09 | 595.00 | Cycliques de consommation |
|
465
FUTONG TECH
|
0.78 | 2.63% | 0.02 | Vendre | 212.000K | 242.775M | — | -0.11 | 505.00 | Technologie |
|
1577
HUIXIN CREDIT
|
1.34 | 4.69% | 0.06 | Acheter | 22.000K | 904.400M | 8.56 | 0.16 | 55.00 | Finances |
|
8260
YIN HE HLDGS
|
0.78 | -1.27% | -0.01 | Acheter | 420.000K | 1.204B | 18.42 | 0.04 | — | Produits industriels |
|
6188
BJ DIGITAL
|
2.30 | -17.86% | -0.50 | Vendre | 9.500K | 1.533B | 4.13 | 0.56 | 7465.00 | Cycliques de consommation |
|
1735
WANG YANG HLDGS
|
2.20 | 24.29% | 0.43 | Acheter | 10.080M | 580.800M | 40.73 | 0.05 | — | Produits industriels |
|
682
CHAODA MODERN
|
0.09 | 13.41% | 0.01 | Acheter | 7.690M | 306.489M | — | -0.75 | 3850.00 | Produits de consommation non cycliques |
|
8089
CHINESE STRAT
|
0.94 | -16.81% | -0.19 | Vendre | 1.897M | 194.371M | — | -0.44 | 48.00 | Finances |
|
1281
LONGITECH SMART ENERGY HOLDING LIMITED
|
2.09 | 6.63% | 0.13 | Acheter | 39.226M | 3.103B | 11.74 | 0.18 | 242.00 | Énergie |
|
723
SUSTAIN FOREST
|
0.02 | 0.00% | 0.00 | Acheter | 2.520M | 200.326M | 8.98 | 0.00 | 21.00 | Matériaux de base |
|
578
ROSAN RES
|
0.06 | 16.36% | 0.01 | Vendre | 850.000K | 66.571M | — | -0.24 | 2800.00 | Énergie |
|
8107
VISION INT HLDG
|
0.10 | -13.45% | -0.02 | Acheter | 13.130M | 103.000M | 13.68 | 0.01 | — | Cycliques de consommation |
|
982
HJ CAPITAL INTL
|
0.10 | 3.09% | 0.00 | Vendre | 80.000K | 1.006B | — | -0.00 | 171.00 | Produits industriels |
|
2728
YUHUA ENERGY
|
0.12 | -9.38% | -0.01 | Vendre | 96.000K | 358.964M | — | -0.00 | 65.00 | Énergie |
|
8282
GAMEONE
|
0.76 | -5.00% | -0.04 | Vendre | 12.000K | 118.400M | — | -0.11 | 82.00 | Cycliques de consommation |
|
8366
ZJ UNITED INV
|
0.29 | 1.72% | 0.01 | Vendre | 40.000K | 424.800M | — | -0.01 | 71.00 | Produits industriels |
|
1647
GRANDSHORES
|
1.20 | 3.45% | 0.04 | Acheter | 540.000K | — | — | — | — | — |
|
1682
HUALONGJINKONG
|
0.37 | -14.94% | -0.07 | Vendre | 676.037K | 242.693M | 26.30 | 0.01 | 15.00 | Cycliques de consommation |
|
1609
CHONG KIN GP
|
4.05 | 9.46% | 0.35 | Fort achat | 282.000K | 3.097B | 96.70 | 0.04 | — | Produits industriels |
|
1685
BOER POWER
|
0.72 | 2.86% | 0.02 | Acheter | 10.485M | 557.114M | — | -0.78 | 1108.00 | Produits industriels |
|
8368
CREATIVE CHINA
|
0.13 | -6.67% | -0.01 | Vendre | 80.000K | 195.021M | — | -0.07 | 225.00 | Cycliques de consommation |
|
8307
MEDICSKIN
|
0.34 | 13.33% | 0.04 | Vendre | 744.000K | 165.150M | 225.17 | 0.00 | 54.00 | Produits de consommation non cycliques |
|
8375
VERTICAL INT'L
|
0.20 | 1.00% | 0.00 | Vendre | 390.000K | — | — | — | — | — |
|
8519
JIA GROUP
|
0.12 | 1.68% | 0.00 | Vendre | 140.000K | 104.060M | — | — | — | Cycliques de consommation |
|
313
RICHLY FIELD
|
0.06 | 14.81% | 0.01 | Acheter | 4.200M | 1.447B | — | -0.03 | 266.00 | Finances |
|
211
STYLAND HOLD
|
0.07 | 12.12% | 0.01 | Acheter | 2.980M | 366.014M | — | -0.01 | 110.00 | Finances |
|
8092
ITE HOLDINGS
|
0.05 | 1.92% | 0.00 | Forte vente | 540.000K | 49.052M | 44.54 | 0.00 | 62.00 | Technologie |
|
3808
SINOTRUK
|
18.48 | -14.64% | -3.17 | Acheter | 22.876M | 51.023B | 11.23 | 1.65 | 24831.00 | Produits industriels |
|
8270
CHINA CBM
|
0.05 | -10.00% | -0.01 | Forte vente | 1.000M | 71.252M | — | -0.06 | 502.00 | Énergie |
|
1022
FEIYU
|
0.50 | 13.64% | 0.06 | Acheter | 346.500K | 769.972M | — | -0.27 | 450.00 | Technologie |
|
1259
CH CHILD CARE
|
0.10 | -0.98% | -0.00 | Vendre | 211.000K | 140.402M | — | -0.19 | 1254.00 | Produits de consommation non cycliques |
|
482
SANDMARTIN INTL
|
0.07 | -5.63% | -0.00 | Vendre | 20.000K | 219.681M | — | -0.03 | 2267.00 | Cycliques de consommation |
|
8060
GLOBAL LINK
|
0.08 | -15.15% | -0.01 | Forte vente | 52.520K | 175.460M | 178.72 | 0.00 | 156.00 | Technologie |
|
8136
IMS GROUP
|
0.47 | -7.00% | -0.04 | Acheter | 2.600M | 465.000M | — | — | — | Cycliques de consommation |
|
485
CHINASINOSTAR
|
0.09 | 2.27% | 0.00 | Forte vente | 320.000K | 357.912M | — | -0.01 | 50.00 | Technologie |
|
8075
MEDIA ASIA
|
0.08 | -9.41% | -0.01 | Forte vente | 120.000K | 175.157M | — | -0.17 | 187.00 | Cycliques de consommation |
|
3389
HENGDELI
|
0.34 | 15.00% | 0.04 | Acheter | 37.948M | 1.609B | — | -0.00 | 1888.00 | Cycliques de consommation |
|
8162
LOCO HK
|
0.35 | 18.33% | 0.05 | Vendre | 30.000K | 168.060M | — | -0.03 | 13.00 | Matériaux de base |
|
8152
M&L HOLDINGS
|
0.17 | -5.71% | -0.01 | Forte vente | 300.000K | 99.000M | — | -0.02 | — | Produits industriels |
|
1363
CTEG
|
0.90 | 0.00% | 0.00 | Vendre | 15.573M | 5.685B | 9.37 | 0.10 | 2098.00 | Produits industriels |
|
8442
SG GROUP HLDGS
|
6.90 | -0.72% | -0.05 | Forte vente | 179.000K | 220.800M | 9.38 | 0.74 | — | Cycliques de consommation |
|
993
HUARONG INT FIN
|
0.88 | 12.82% | 0.10 | Vendre | 483.750K | 3.122B | — | -0.22 | 169.00 | Finances |
|
8189
TEDA BIOMEDICAL
|
0.29 | -12.12% | -0.04 | Forte vente | 365.000K | 549.405M | — | -0.01 | 643.00 | Matériaux de base |
|
515
TC ORI LIGHT
|
0.07 | 4.76% | 0.00 | Vendre | 310.000K | 149.503M | — | -0.08 | 1953.00 | Technologie |
|
231
PING AN SEC GP
|
0.30 | 13.21% | 0.04 | Acheter | 1.935M | 1.550B | — | -0.09 | 100.00 | Finances |
|
8168
AMASSE CAPITAL
|
0.11 | 4.76% | 0.01 | Acheter | 4.340M | 110.000M | — | -0.00 | — | Finances |
|
8161
MEDINET GROUP
|
0.07 | -1.35% | -0.00 | Vendre | 160.000K | — | — | — | — | — |
|
8251
A.PLUS GROUP
|
0.59 | -3.28% | -0.02 | Vendre | 200.000K | 236.000M | 5.78 | 0.10 | — | Produits industriels |
|
8143
HUA XIA HEALTH
|
0.12 | 10.09% | 0.01 | Acheter | 2.432M | 338.190M | — | -0.04 | 870.00 | Produits de consommation non cycliques |
|
1096
SINO ENERGY INT
|
0.11 | -13.18% | -0.02 | Vendre | 172.000K | 179.928M | — | -0.23 | 186.00 | Cycliques de consommation |
|
8121
GURU ONLINE
|
0.06 | 0.00% | 0.00 | Vendre | 230.000K | 91.696M | — | -0.02 | 258.00 | Cycliques de consommation |
|
8148
AURUM PACIFIC
|
0.21 | 9.74% | 0.02 | Acheter | 24.240M | 272.345M | — | -0.04 | 30.00 | Technologie |
|
8219
HANVEY GROUP
|
0.27 | -12.90% | -0.04 | Vendre | 1.460M | 270.000M | 41.86 | 0.01 | — | Cycliques de consommation |
|
3889
GLOBAL SWEET
|
0.10 | 15.85% | 0.01 | Acheter | 4.000K | 145.121M | — | -0.14 | 1105.00 | Produits de consommation non cycliques |
|
48
C AUTO INT DECO
|
0.06 | 15.38% | 0.01 | Vendre | 440.000K | 119.439M | — | -0.02 | 150.00 | Cycliques de consommation |
|
8272
C FOOD&BEV GP
|
0.01 | 0.00% | 0.00 | Vendre | 3.280M | 41.212M | — | -0.01 | 140.00 | Cycliques de consommation |
|
1009
INT'L ENT
|
1.13 | 8.65% | 0.09 | Vendre | 2.416M | 1.332B | — | -0.05 | 311.00 | Finances |
|
834
KANGDA FOOD
|
0.62 | 5.08% | 0.03 | Acheter | 44.000K | 259.769M | — | -0.04 | 4804.00 | Produits de consommation non cycliques |
|
1365
RUNDONG AUTO
|
2.81 | 7.25% | 0.19 | Acheter | 173.000K | 2.660B | 23.57 | 0.20 | 6145.00 | Cycliques de consommation |
|
8331
HANGKAN GROUP
|
0.32 | 16.36% | 0.04 | Acheter | 200.000K | — | — | — | — | — |
|
997
CHINLINK INTL
|
0.95 | 7.95% | 0.07 | Acheter | 65.000K | 1.259B | — | -0.11 | 311.00 | Cycliques de consommation |
|
310
PROSP INV HOLD
|
0.05 | -6.00% | -0.00 | Vendre | 120.000K | 56.932M | — | -0.02 | 11.00 | Finances |
|
8356
CNC HOLDINGS
|
0.08 | -5.88% | -0.01 | Acheter | 1.330M | 324.428M | — | -0.01 | 328.00 | Produits industriels |
|
771
AUTOMATED SYS
|
1.11 | 8.82% | 0.09 | Acheter | 28.628M | 893.799M | 14.65 | 0.09 | 2113.00 | Technologie |
|
8211
ZHEJIANG YONGAN
|
0.19 | 12.28% | 0.02 | Acheter | 140.000K | 204.192M | — | -0.01 | 557.00 | Cycliques de consommation |
|
1492
ZHONGDI DAIRY
|
0.50 | -13.79% | -0.08 | Vendre | 182.000K | 1.087B | 11.84 | 0.04 | 1310.00 | Produits de consommation non cycliques |
|
275
MASTER GLORY GP
|
0.02 | -4.55% | -0.00 | Vendre | 146.343M | 216.262M | — | -0.05 | 87.00 | Finances |
|
8255
CHINA BINARY
|
0.49 | -4.81% | -0.02 | Vendre | 84.000K | 237.600M | — | -0.03 | 82.00 | Finances |
|
8112
CORNERSTONE FIN
|
0.11 | -4.35% | -0.01 | Vendre | 698.000K | 126.180M | — | -0.11 | 68.00 | Cycliques de consommation |
|
1142
SIBERIAN MINING
|
0.08 | 15.15% | 0.01 | Vendre | 300.000K | 91.844M | — | -0.42 | 28.00 | Énergie |
|
8372
GBG HOLDINGS
|
0.12 | -7.41% | -0.01 | Vendre | 2.010M | 100.000M | — | — | — | Soins de santé |
|
2393
YESTAR HEALTH
|
2.18 | 4.31% | 0.09 | Forte vente | 270.000K | 4.742B | 15.93 | 0.14 | 1038.00 | Soins de santé |
|
8076
SING LEE
|
0.15 | 1.35% | 0.00 | Acheter | 215.000K | 131.724M | 6.34 | 0.02 | 261.00 | Technologie |
|
8021
WLS HOLDINGS
|
0.05 | 9.52% | 0.00 | Neutre | 24.430M | 660.887M | — | -0.00 | 112.00 | Produits industriels |
|
1235
TRAVEL EXPERT
|
0.54 | 5.88% | 0.03 | Vendre | 865.000K | 276.555M | 198.53 | 0.00 | 673.00 | Cycliques de consommation |
|
166
NEWTIMES ENERGY
|
0.13 | 0.00% | 0.00 | Acheter | 5.807M | 1.117B | 4.93 | 0.03 | 54.00 | Énergie |