Marché boursier de Hong Kong
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Marché boursier de Hong Kong
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
8
8231
PFC DEVICE
|
0.07 | 85.71% | 0.03 | Acheter | 44.080M | 56.631M | — | -0.01 | 129.00 | Divers |
|
6
6063
LOTUS HORIZON
|
0.20 | -46.76% | -0.17 | Vendre | 177.988M | 740.000M | 16.23 | 0.02 | — | Finance |
|
8
8291
WAN CHENG METAL
|
0.25 | 3.75% | 0.01 | Vendre | 152.000K | 19.200M | — | -0.08 | 162.00 | Industries de transformation |
|
7
789
ARTINI HLDG
|
0.04 | 29.41% | 0.01 | Acheter | 189.125M | 187.675M | 17.00 | 0.00 | — | Divers |
|
1
1091
CITIC DAMENG
|
0.35 | 43.44% | 0.11 | Acheter | 109.504M | 836.544M | — | -0.06 | 7422.00 | Minéraux non-énergétiques |
231
PING AN SEC GP
|
0.04 | -37.50% | -0.02 | Acheter | 68.070M | 330.615M | — | -0.14 | 107.00 | Finance |
|
3
310
PROSP INV HOLD
|
0.02 | 5.56% | 0.00 | Acheter | 112.380M | 21.804M | — | -0.06 | 6.00 | Finance |
|
2
2012
SUNSHINE OIL
|
2.58 | 50.88% | 0.87 | Acheter | 2.196M | 219.072M | — | -1.92 | 52.00 | Minéraux énergétiques |
|
1
1255
S. CULTURE
|
1.40 | 19.66% | 0.23 | Vendre | 1.208M | 250.380M | — | -0.28 | 257.00 | Commerce de détail |
|
1
1466
AFFLUENTPARTNER
|
0.04 | 20.00% | 0.01 | Acheter | 62.242M | 66.596M | — | -0.15 | — | Biens de consommation durables |
|
8
8270
CHINA CBM
|
0.03 | 10.34% | 0.00 | Acheter | 450.000K | 38.265M | — | -0.05 | — | Minéraux énergétiques |
|
2
2182
TIAN CHANG GP
|
0.64 | 34.74% | 0.17 | Acheter | 23.620M | 294.500M | 2.32 | 0.21 | — | Finance |
|
1
1165
SFCE
|
0.09 | 4.82% | 0.00 | Acheter | 40.582M | 413.538M | — | — | 5896.00 | Producteurs-fabricants |
|
2
2680
INNOVAX HLDGS
|
0.65 | 47.73% | 0.21 | Acheter | 22.078M | 176.000M | 110.00 | 0.00 | — | Finance |
|
5
593
DREAMEAST
|
4.22 | -19.62% | -1.03 | Acheter | 991.500K | 1.499B | — | -0.70 | 338.00 | Services au consommateur |
|
1
1205
CITIC RESOURCES
|
0.34 | 17.24% | 0.05 | Acheter | 71.408M | 2.279B | 3.80 | 0.08 | 243.00 | Services de Distribution |
|
9
993
HUARONG INT FIN
|
0.54 | 1.89% | 0.01 | Acheter | 43.936M | 1.902B | — | -0.43 | 71.00 | Finance |
|
1
1057
ZHEJIANG SHIBAO
|
1.02 | 20.00% | 0.17 | Acheter | 51.315M | 671.198M | — | -0.24 | 1658.00 | Producteurs-fabricants |
|
1
1247
MIKO INTL
|
0.04 | 22.58% | 0.01 | Acheter | 6.372M | 30.504M | — | -0.30 | 365.00 | Produits de consommation non durables |
|
5
539
VICTORY CITY
|
0.17 | -30.00% | -0.07 | Vendre | 19.967M | 186.459M | 1.53 | 0.23 | — | Produits de consommation non durables |
|
8
8238
WINTO GROUP
|
0.14 | -28.95% | -0.06 | Vendre | 200.000K | 82.080M | — | -0.09 | 32.00 | Services Commerciaux |
|
2
243
QPL INT'L
|
0.33 | 22.22% | 0.06 | Acheter | 8.189M | 50.766M | — | -0.02 | 1010.00 | Technologie électronique |
|
1
1063
SUNCORP TECH
|
0.14 | -1.46% | -0.00 | Acheter | 21.745M | 104.228M | — | -0.06 | 18.00 | Technologie électronique |
|
1
1450
CENTURY SAGE
|
0.09 | -28.00% | -0.04 | Acheter | 5.266M | 130.155M | — | -0.09 | 223.00 | Services technologiques |
|
2
2277
HUARONG INV
|
0.54 | 3.85% | 0.02 | Acheter | 15.440M | 944.320M | — | — | — | Services Industriels |
|
2
2213
YI HUA HLDG
|
0.22 | 35.76% | 0.06 | Acheter | 822.000K | 165.521M | — | -0.65 | — | Commerce de détail |
|
1
1278
CHINANEWTOWN
|
0.13 | 4.76% | 0.01 | Acheter | 64.944M | 1.226B | 11.15 | 0.01 | 121.00 | Finance |
|
3
3773
NNK
|
0.46 | 6.98% | 0.03 | Acheter | 7.410M | 178.450M | 238.89 | 0.00 | 72.00 | Finance |
|
3
336
HUABAO INTL
|
7.00 | 26.58% | 1.47 | Acheter | 65.523M | 17.186B | 13.66 | 0.40 | 3544.00 | Technologie électronique |
|
8
8360
AL GROUP
|
0.12 | 21.05% | 0.02 | Fort achat | 5.912M | 67.165M | — | -0.09 | 39.00 | Services Commerciaux |
|
6
6178
EB SECURITIES
|
9.83 | -15.98% | -1.87 | Acheter | 93.988M | 53.946B | 76.97 | 0.15 | 9031.00 | Finance |
|
1
1849
AM GROUP
|
0.62 | 25.25% | 0.12 | Acheter | 6.875M | 396.000M | 22.50 | 0.02 | 58.00 | Services Commerciaux |
|
1
1237
CHINA ENVIRONMENTAL TECHNOLOGY AND BIOENERGY HOLDINGS LIMITED
|
0.20 | -22.00% | -0.06 | Acheter | 3.235M | 185.300M | — | -0.12 | 464.00 | Producteurs-fabricants |
|
1
145
HK BLDG & LOAN
|
0.04 | -21.15% | -0.01 | Forte vente | 37.120M | 193.699M | — | -0.04 | — | Finance |
|
3
356
DT CAPITAL
|
0.06 | 3.57% | 0.00 | Acheter | 3.480M | 127.646M | — | -0.01 | 6.00 | Finance |
|
7
721
C FIN INT INV
|
0.23 | 0.00% | 0.00 | Fort achat | 9.650M | 2.502B | — | -0.04 | 14.00 | Finance |
|
2
276
MONGOLIA ENERGY
|
1.40 | 2.19% | 0.03 | Acheter | 8.514M | 257.733M | — | 5.33 | — | Minéraux énergétiques |
|
8
8039
KNK HOLDINGS
|
2.69 | 15.95% | 0.37 | Fort achat | 376.000K | 969.760M | — | -0.08 | — | Services Commerciaux |
|
1
1585
YADEA
|
6.47 | 21.85% | 1.16 | Acheter | 43.900M | 15.615B | 26.94 | 0.20 | 4341.00 | Biens de consommation durables |
|
2
2882
HKRH
|
0.04 | -23.73% | -0.01 | Vendre | 4.470M | 91.257M | — | -0.16 | 1321.00 | Commerce de détail |
|
1
1439
MOBILE INTERNET
|
0.04 | -13.73% | -0.01 | Forte vente | 3.785M | 70.252M | — | -0.36 | 586.00 | Industries de transformation |
|
1
1031
KINGSTON FIN
|
0.88 | 10.00% | 0.08 | Acheter | 7.497M | 13.892B | 27.59 | 0.03 | — | Finance |
|
8
8482
WAN LEADER
|
0.13 | 21.30% | 0.02 | Acheter | 15.900M | 90.720M | — | — | 45.00 | Finance |
|
3
357
MEILAN AIRPORT
|
25.40 | -3.42% | -0.90 | Fort achat | 21.364M | 12.445B | 19.08 | 1.38 | 1010.00 | Transports |
|
1
1010
PACRAY INT'L
|
0.29 | -10.61% | -0.04 | Vendre | 1.628M | 111.074M | — | -0.06 | 74.00 | Technologie électronique |
|
9
915
DAOHE GLOBAL
|
0.10 | -13.04% | -0.01 | Vendre | 367.000K | 173.603M | — | -0.08 | 379.00 | Services Commerciaux |
|
7
708
EVERG HEALTH
|
16.58 | 21.73% | 2.96 | Acheter | 32.969M | 117.677B | — | -0.58 | 9207.00 | Services de santé |
|
6
661
CDAYENONFER
|
0.05 | 8.89% | 0.00 | Fort achat | 8.977M | 805.302M | 4.95 | 0.01 | 5952.00 | Minéraux non-énergétiques |
|
6
6099
CMSC
|
12.04 | -14.37% | -2.02 | Acheter | 48.351M | 94.194B | 12.82 | 1.10 | 8725.00 | Finance |
|
2
2211
UNI HEALTH
|
0.05 | 10.87% | 0.01 | Acheter | 41.523M | 165.040M | — | -0.11 | 5628.00 | Commerce de détail |
|
1
1096
SINO ENERGY INT
|
0.02 | 0.00% | 0.00 | Vendre | 6.668M | 40.463M | — | -0.17 | — | Divers |
|
5
510
CASH FIN SER GP
|
0.04 | -18.37% | -0.01 | Acheter | 18.618M | 242.832M | — | -0.02 | 158.00 | Finance |
|
1
1751
KINGLAND GROUP
|
0.21 | -14.80% | -0.04 | Vendre | 340.000K | 168.000M | — | -0.04 | 160.00 | Services Industriels |
|
1
1347
HUA HONG SEMI
|
28.55 | -13.48% | -4.45 | Acheter | 45.299M | 42.606B | 40.45 | 0.82 | 5138.00 | Technologie électronique |
|
6
627
FULLSUN INT'L
|
0.09 | 13.33% | 0.01 | Acheter | 53.623M | 852.405M | 9.74 | 0.01 | 240.00 | Divers |
|
9
981
SMIC
|
36.55 | -8.85% | -3.55 | Acheter | 418.624M | 228.991B | 103.32 | 0.44 | 15946.00 | Technologie électronique |
|
8
872
TUS INTL
|
0.28 | 13.64% | 0.03 | Acheter | 2.942M | 499.396M | — | -0.15 | — | Producteurs-fabricants |
|
9
9923
YEAHKA
|
31.25 | 10.04% | 2.85 | Acheter | 20.469M | 12.104B | 139.15 | 0.20 | 507.00 | Services technologiques |
|
6
672
ZHONGAN GROUP
|
0.29 | 9.43% | 0.03 | Acheter | 35.516M | 1.480B | 2.12 | 0.13 | 3603.00 | Finance |
|
2
2163
BROAD HOMES
|
18.10 | 6.35% | 1.08 | Acheter | 3.674M | 8.300B | — | — | 4296.00 | Minéraux non-énergétiques |
|
6
6828
BG BLUE SKY
|
0.17 | -7.41% | -0.01 | Acheter | 163.528M | 2.454B | — | -0.00 | 1008.00 | Services publics |
|
8
8237
LINK HOLDINGS
|
0.03 | -15.15% | -0.01 | Forte vente | 1.450M | 115.170M | — | -0.02 | 90.00 | Services au consommateur |
|
1
1375
CC SECURITIES
|
1.66 | -8.29% | -0.15 | Acheter | 45.466M | 7.003B | 93.30 | 0.02 | 2835.00 | Finance |
|
3
3898
CRRC TIMES ELEC
|
23.20 | -12.62% | -3.35 | Acheter | 13.665M | 31.209B | 11.13 | 2.39 | 8187.00 | Producteurs-fabricants |
|
8
8346
TEM HOLDINGS
|
0.06 | 5.77% | 0.00 | Vendre | 160.000K | 31.200M | — | -0.02 | 437.00 | Producteurs-fabricants |
|
8
8001
ORIENTSEC INT
|
0.25 | 1.21% | 0.00 | Acheter | 1.476M | 106.704M | 25.46 | 0.01 | — | Finance |
|
8
8133
JETE POWER
|
0.02 | 4.76% | 0.00 | Acheter | 19.820M | 87.360M | — | -0.00 | 148.00 | Producteurs-fabricants |
|
4
456
NEW CITY DEV
|
0.15 | -14.77% | -0.03 | Acheter | 38.840M | 761.580M | — | -0.00 | 68.00 | Finance |
|
8
819
TIANNENG POWER
|
17.50 | 4.04% | 0.68 | Acheter | 50.404M | 18.941B | 10.18 | 1.68 | 21676.00 | Divers |
|
1
1741
RI YING HLDGS
|
1.39 | -15.24% | -0.25 | Vendre | 2.164M | 1.312B | 116.31 | 0.01 | 92000.00 | Services Industriels |
|
8
8125
ROYAL CEN RES
|
0.04 | -4.26% | -0.00 | Vendre | 12.000K | 24.562M | — | — | 30.00 | Services Commerciaux |
|
1
1762
WANKA ONLINE
|
1.00 | -9.09% | -0.10 | Acheter | 24.500M | 1.383B | 11.55 | 0.10 | 328.00 | Services technologiques |
|
3
36
FE HLDGS INTL
|
0.13 | -12.84% | -0.02 | Acheter | 444.000K | 161.190M | — | — | 11.00 | Produits de consommation non durables |
|
8
8075
MEDIA ASIA
|
0.02 | 4.35% | 0.00 | Acheter | 361.000K | 49.129M | — | -0.06 | 163.00 | Services au consommateur |
|
1
1873
VIVA BIOTECH
|
10.16 | 13.39% | 1.20 | Acheter | 49.863M | 14.846B | 47.13 | 0.19 | 731.00 | Technologie de la santé |
|
6
618
PKU RESOURCES
|
0.10 | 11.76% | 0.01 | Acheter | 586.000K | 545.374M | — | -0.42 | — | Services technologiques |
|
6
6806
SWHY
|
2.65 | -11.37% | -0.34 | Acheter | 53.661M | 67.382B | 11.34 | 0.26 | 13022.00 | Finance |
|
5
526
CHINA AUTO NR
|
0.24 | -10.37% | -0.03 | Vendre | 9.184M | 2.172B | — | — | — | Commerce de détail |
|
1
1612
VINCENT MED
|
2.39 | -0.42% | -0.01 | Acheter | 11.864M | 1.530B | 132.60 | 0.02 | 1149.00 | Technologie de la santé |
|
1
1592
ANCHORSTONE
|
0.28 | 0.00% | 0.00 | Vendre | 5.265M | 342.000M | 167.65 | 0.00 | — | Services Industriels |
|
2
218
SWHYHK
|
1.18 | -5.60% | -0.07 | Acheter | 4.040M | 1.951B | 13.13 | 0.10 | 274.00 | Finance |
|
2
263
GT GROUP HLDG
|
0.25 | -9.09% | -0.03 | Vendre | 12.831M | 46.263M | — | -3.81 | 61.00 | Finance |
|
8
8401
STREAM IDEAS
|
2.06 | 1.48% | 0.03 | Acheter | 98.000K | 406.000M | — | -0.03 | — | Services Commerciaux |
|
8
8236
POWERLEADER
|
4.25 | 14.86% | 0.55 | Acheter | 342.000K | 899.100M | 8.13 | 0.46 | — | Technologie électronique |
|
1
1772
GANFENGLITHIUM
|
43.50 | 12.99% | 5.00 | Acheter | 13.364M | 49.774B | 120.12 | 0.32 | 4844.00 | Industries de transformation |
|
6
6078
HYGEIA HEALTH
|
30.75 | -2.38% | -0.75 | — | 5.144M | 18.900B | — | — | 2595.00 | Technologie de la santé |
|
6
601
REMT
|
0.10 | -12.07% | -0.01 | Vendre | 18.490M | 763.789M | 3.64 | 0.03 | 722.00 | Technologie électronique |
|
1
1428
BRIGHT SMART
|
2.05 | 7.89% | 0.15 | Acheter | 51.904M | 3.225B | 6.85 | 0.28 | — | Finance |
|
1
1878
SOUTHGOBI-S
|
0.50 | 2.04% | 0.01 | Vendre | 543.800K | 98.018M | 4.56 | 0.11 | — | Minéraux énergétiques |
|
2
2326
NPE HOLDINGS
|
0.01 | 0.00% | 0.00 | Vendre | 29.140M | 231.925M | — | — | 308.00 | Biens de consommation durables |
|
9
9911
NEWBORNTOWN
|
2.30 | -9.80% | -0.25 | Acheter | 41.130M | 2.550B | 33.25 | 0.08 | 177.00 | Services technologiques |
|
6
6066
CSC
|
11.74 | -11.99% | -1.60 | Acheter | 106.748M | 102.003B | 17.55 | 0.76 | 9409.00 | Finance |
|
6
6055
CTIHK
|
17.90 | 6.80% | 1.14 | Fort achat | 28.224M | 11.593B | 31.80 | 0.53 | 30.00 | Produits de consommation non durables |
|
1
1385
SHANGHAI FUDAN
|
10.70 | -8.70% | -1.02 | Acheter | 9.310M | 8.140B | — | -0.27 | 1350.00 | Technologie électronique |
|
1
1992
FOSUN TOURISM
|
8.17 | 15.07% | 1.07 | Acheter | 12.911M | 8.461B | 12.52 | 0.57 | — | Services au consommateur |
|
8
8242
NEW WESTERN
|
0.02 | -15.00% | -0.00 | Vendre | 90.000K | 33.547M | — | -0.01 | 31.00 | Technologie électronique |
|
8
8437
RMH HOLDINGS
|
0.44 | -6.38% | -0.03 | Vendre | 1.080M | 282.000M | 293.75 | 0.00 | 30.00 | Services de santé |
|
1
1108
LUOYANG GLASS
|
2.66 | -3.62% | -0.10 | Fort achat | 14.684M | 1.525B | 24.95 | 0.11 | 2254.00 | Industries de transformation |
|
5
568
SHANDONG MOLONG
|
0.73 | 1.39% | 0.01 | Acheter | 9.430M | 574.451M | — | -0.39 | 3213.00 | Producteurs-fabricants |
|
2
2329
GUORUI PPT
|
1.24 | -2.36% | -0.03 | Acheter | 3.416M | 5.644B | 5.79 | 0.22 | 1364.00 | Finance |
Charger plus
