Marché boursier de Hong Kong
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
750
SINGYES SOLAR
|
1.11 | -48.37% | -1.04 | Vendre | 641.000M | 1.803B | 5.34 | 0.40 | 2200.00 | Énergie |
|
8470
LUMINA GROUP
|
0.83 | 15.28% | 0.11 | Acheter | 21.936M | 432.000M | 25.55 | 0.03 | 46.00 | Produits industriels |
|
2323
HKBRIDGE FIN
|
0.83 | -4.60% | -0.04 | Vendre | 54.000K | — | — | — | — | — |
|
1822
HONGDA FIN
|
0.04 | 20.69% | 0.01 | Vendre | 123.480M | 197.512M | 19.08 | -0.00 | 83.00 | Technologie |
|
92
CHAMPION TECH
|
0.24 | -12.73% | -0.04 | Vendre | 49.280M | 188.053M | — | -10.00 | 177.00 | Technologie |
|
8239
CAPITAL FIN
|
0.05 | -23.33% | -0.01 | Forte vente | 9.800K | 59.851M | — | -0.00 | 180.00 | Finances |
|
1452
DENOX ENV
|
0.60 | 23.71% | 0.12 | Fort achat | 3.260M | 240.928M | — | -0.14 | 113.00 | Matériaux de base |
|
1989
PINE CARE GP
|
0.55 | 5.77% | 0.03 | Acheter | 808.000K | 469.498M | 33.04 | 0.02 | 452.00 | Soins de santé |
|
2330
CHINA UPTOWN
|
0.13 | -24.12% | -0.04 | Vendre | 4.420M | 310.197M | — | -0.01 | 66.00 | Finances |
|
8186
IR RESOURCES
|
0.04 | 13.16% | 0.01 | Forte vente | 193.408K | 35.744M | — | -0.13 | 99.00 | Matériaux de base |
|
885
RENTIAN TECH
|
0.02 | 4.76% | 0.00 | Vendre | 1.058B | 231.474M | — | -0.05 | 1600.00 | Services de Télécommunications |
|
1159
STARLIGHT CUL
|
2.00 | 25.00% | 0.40 | Acheter | 82.000K | 1.078B | — | -0.13 | 47.00 | Technologie |
|
8073
SINGYES NM
|
0.48 | 26.32% | 0.10 | Vendre | 2.996M | 197.600M | 7.27 | 0.05 | 128.00 | Matériaux de base |
|
8210
DLC ASIA
|
0.29 | 25.00% | 0.06 | Vendre | 30.800M | 185.600M | — | — | — | Finances |
|
8237
LINK HOLDINGS
|
0.12 | 9.73% | 0.01 | Vendre | 4.238M | 394.370M | 33.93 | 0.00 | 51.00 | Cycliques de consommation |
|
2768
JIAYUAN INTL
|
3.70 | -22.59% | -1.08 | Vendre | 80.456M | 9.476B | 4.30 | 0.86 | 504.00 | Finances |
|
8025
ACR HOLDINGS
|
0.17 | 20.57% | 0.03 | Vendre | 8.000K | 248.417M | — | -0.03 | 7.00 | Finances |
|
1068
YURUN FOOD
|
1.07 | 28.92% | 0.24 | Acheter | 59.520M | 1.513B | — | -1.05 | 10000.00 | Produits de consommation non cycliques |
|
2371
CL EDU FIN
|
0.06 | -5.17% | -0.00 | Forte vente | 6.736M | 288.174M | 77.26 | 0.00 | 218.00 | Cycliques de consommation |
|
2086
HNA TECH INV
|
2.65 | 0.00% | 0.00 | Acheter | 288.000K | 830.869M | — | -0.02 | 190.00 | Technologie |
|
8075
MEDIA ASIA
|
0.10 | -8.70% | -0.01 | Acheter | 208.000K | 245.646M | — | -0.04 | 187.00 | Cycliques de consommation |
|
164
CHINA BAOLI TEC
|
0.34 | 21.43% | 0.06 | Acheter | 5.580M | 1.019B | — | -0.09 | 161.00 | Technologie |
|
8221
PF GROUP
|
0.10 | 0.00% | 0.00 | Acheter | 1.760M | 206.000M | 7.60 | 0.01 | 27.00 | Finances |
|
8069
WWPKG HOLDINGS
|
0.44 | -6.38% | -0.03 | Vendre | 5.000K | 188.000M | — | -0.04 | — | Cycliques de consommation |
|
8606
KINETIX SYSTEMS
|
0.25 | -9.09% | -0.03 | Acheter | 9.930M | 220.000M | — | — | — | Technologie |
|
1986
TSAKER CHEM
|
1.69 | 6.96% | 0.11 | Vendre | 55.868M | 1.646B | 7.14 | 0.22 | 1691.00 | Matériaux de base |
|
8070
KEEN OCEAN
|
0.24 | -18.33% | -0.06 | Vendre | 30.000K | 49.000M | — | -0.05 | — | Technologie |
|
8123
SINOFORTUNE FIN
|
0.05 | 15.00% | 0.01 | Acheter | 174.000K | 309.958M | — | -0.01 | 85.00 | Cycliques de consommation |
|
8439
SOMERLEY CAP
|
1.34 | -13.55% | -0.21 | Vendre | 38.000K | 188.925M | 17.49 | 0.08 | — | Finances |
|
948
ALPHA PRO HLDGS
|
2.30 | -5.74% | -0.14 | Vendre | 6.500K | — | — | — | — | — |
|
1281
LONGITECH SMART ENERGY HOLDING LIMITED
|
1.33 | -2.21% | -0.03 | Vendre | 1.984M | 2.019B | 7.53 | 0.18 | 242.00 | Énergie |
|
8430
C&N HOLDINGS
|
0.25 | -13.79% | -0.04 | Vendre | 2.075M | — | — | — | — | — |
|
810
CH INTERNET INV
|
0.23 | 7.87% | 0.02 | Acheter | 330.000K | 141.506M | — | -0.07 | 19.00 | Finances |
|
8561
GC PRO SER
|
0.40 | 0.00% | 0.00 | Vendre | 5.500K | 233.182M | — | -0.14 | 64.00 | Finances |
|
8136
IMS GROUP
|
0.21 | 9.69% | 0.02 | Vendre | 3.100M | 215.000M | — | -0.00 | — | Cycliques de consommation |
|
8245
ON REAL INT'L
|
0.04 | -6.98% | -0.00 | Vendre | 7.555M | 165.120M | 12.08 | 0.00 | 380.00 | Technologie |
|
8296
SINO-LIFE GROUP
|
0.25 | 1.63% | 0.00 | Vendre | 36.000K | 182.655M | — | -0.03 | 328.00 | Produits de consommation non cycliques |
|
8028
TIMELESS
|
0.05 | -9.09% | -0.01 | Vendre | 300.000K | 154.708M | — | -0.00 | 212.00 | Technologie |
|
8005
YUXING INFOTECH
|
0.36 | 14.06% | 0.04 | Acheter | 408.000K | 640.097M | — | -0.11 | 250.00 | Technologie |
|
8437
RMH HOLDINGS
|
0.32 | 14.29% | 0.04 | Acheter | 184.000K | 168.000M | 30.69 | 0.01 | — | Soins de santé |
|
8166
CHINA ECO-FARM
|
0.24 | -0.83% | -0.00 | Vendre | 8.910M | 186.512M | — | -0.08 | 44.00 | Soins de santé |
|
8062
EFT SOLUTIONS
|
0.30 | -14.08% | -0.05 | Vendre | 370.000K | 146.400M | 4.35 | 0.07 | — | Technologie |
|
8301
MINGWAH HI TECH
|
0.37 | 17.46% | 0.06 | Vendre | 72.000K | 252.000M | 95.37 | 0.00 | 26.00 | Technologie |
|
1575
MORRIS HOLD
|
0.76 | -3.80% | -0.03 | Acheter | 3.938M | 790.000M | 3.89 | 0.21 | 2363.00 | Cycliques de consommation |
|
1613
SYNERTONE
|
0.09 | 6.90% | 0.01 | Acheter | 7.517M | 374.258M | — | -0.15 | 465.00 | Technologie |
|
3626
HSSP INTL
|
1.01 | 2.02% | 0.02 | Vendre | 48.000K | 185.840M | 14.62 | 0.07 | — | Matériaux de base |
|
1227
NATIONAL INV
|
0.02 | -5.56% | -0.00 | Vendre | 18.720M | 77.833M | — | -0.04 | 31.00 | Finances |
|
471
CMMB VISION
|
0.10 | 17.86% | 0.01 | Neutre | 66.884M | 259.161M | 0.88 | 0.12 | 30.00 | Cycliques de consommation |
|
8060
GLOBAL LINK
|
0.06 | -8.33% | -0.01 | Vendre | 20.000K | 125.328M | 46.51 | 0.00 | 223.00 | Technologie |
|
8230
CHINA YU TIAN
|
0.25 | -0.80% | -0.00 | Vendre | 15.000K | 200.880M | 4.42 | 0.06 | — | Cycliques de consommation |
|
8510
TOPSTANDARDCORP
|
0.17 | 17.86% | 0.03 | Acheter | 624.000K | 112.000M | — | -0.04 | — | Cycliques de consommation |
|
1243
WANG ON PPT
|
1.10 | 12.24% | 0.12 | Acheter | 5.832M | 14.896B | 10.24 | 0.10 | 120.00 | Finances |
|
8213
NEW WISDOM H
|
0.05 | -15.79% | -0.01 | Vendre | 20.000K | 237.472M | — | -0.01 | 1103.00 | Cycliques de consommation |
|
1492
ZHONGDI DAIRY
|
0.49 | -13.16% | -0.07 | Vendre | 4.000K | 1.076B | 11.56 | 0.04 | 1328.00 | Produits de consommation non cycliques |
|
2686
AAG ENERGY
|
1.18 | -6.35% | -0.08 | Vendre | 12.000K | 4.238B | 11.21 | 0.11 | 627.00 | Énergie |
|
1027
CHINA JICHENG
|
0.04 | 7.89% | 0.00 | Acheter | 3.362M | 143.868M | 36.16 | 0.00 | 1822.00 | Cycliques de consommation |
|
8086
SINO VISION WW
|
0.12 | 15.38% | 0.02 | Vendre | 96.000K | 318.871M | — | -0.04 | 285.00 | Cycliques de consommation |
|
1527
TENGY ENV
|
3.80 | 1.33% | 0.05 | Vendre | 3.400K | 513.000M | 5.94 | 0.64 | 624.00 | Produits industriels |
|
1372
BISU TECH
|
3.29 | 10.03% | 0.30 | Vendre | 56.000K | 658.000M | — | -0.60 | 729.00 | Produits industriels |
|
8112
CORNERSTONE FIN
|
0.04 | -13.46% | -0.01 | Vendre | 408.000K | 57.355M | — | -0.09 | 68.00 | Cycliques de consommation |
|
223
ELIFE HLDGS-NEW
|
0.11 | -15.38% | -0.02 | Vendre | 55.000K | 315.018M | — | -0.03 | 110.00 | Énergie |
|
628
GOME FIN TECH
|
0.59 | 5.36% | 0.03 | Vendre | 106.000K | 1.567B | 62.70 | 0.01 | 67.00 | Finances |
|
8349
MEIGU TECH
|
0.30 | -7.58% | -0.03 | Vendre | 180.000K | 132.000M | — | -0.00 | 135.00 | Matériaux de base |
|
1421
KINGBO STRIKE
|
0.21 | 2.40% | 0.01 | Acheter | 9.275M | 247.790M | — | -0.01 | 173.00 | Énergie |
|
8089
CHINESE STRAT
|
0.37 | 1.37% | 0.01 | Vendre | 283.550K | 75.474M | — | -0.73 | 48.00 | Finances |
|
651
CHI OCEAN IND
|
0.02 | -5.00% | -0.00 | Vendre | 26.960M | 272.737M | — | -0.06 | 550.00 | Produits industriels |
|
8246
ZHONGHUA GAS
|
0.30 | 0.00% | 0.00 | Vendre | 96.000K | — | — | — | — | — |
|
621
TAUNG GOLD
|
0.07 | -5.41% | -0.00 | Fort achat | 301.070M | 1.343B | — | -0.01 | 32.00 | Matériaux de base |
|
348
CHINAHEALTHWISE
|
0.04 | 0.00% | 0.00 | Vendre | 248.778M | 383.459M | — | -0.03 | 1633.00 | Cycliques de consommation |
|
2023
CHINA LUDAO
|
1.28 | 0.00% | 0.00 | Acheter | 32.000K | 609.832M | 23.36 | 0.05 | 473.00 | Produits de consommation non cycliques |
|
1178
HUIYIN HLDGS GP
|
0.03 | -7.41% | -0.00 | Vendre | 38.470M | — | — | — | — | — |
|
8018
FINSOFT FIN
|
0.05 | 6.12% | 0.00 | Neutre | 7.669M | 61.769M | — | -0.05 | 60.00 | Technologie |
|
1796
YIELD GO HLDGS
|
1.22 | -8.96% | -0.12 | Vendre | 2.352M | 643.200M | — | — | 69.00 | Cycliques de consommation |
|
8146
GRACEWINE
|
0.30 | 17.31% | 0.04 | Acheter | 8.520M | 208.000M | 62.71 | 0.00 | — | Produits de consommation non cycliques |
|
1130
CHINA ENV RES
|
0.12 | -13.24% | -0.02 | Vendre | 3.360M | 276.969M | — | -0.09 | 23.00 | Produits industriels |
|
8526
WING FUNG GROUP
|
0.32 | -7.25% | -0.03 | Vendre | 11.990M | 198.030M | 28.56 | 0.01 | — | Produits industriels |
|
8366
ZJ UNITED INV
|
0.12 | 6.48% | 0.01 | Vendre | 320.000K | 165.600M | — | -0.01 | 55.00 | Produits industriels |
|
8410
EDVANCE INTL
|
0.60 | 13.21% | 0.07 | Vendre | 9.630M | 530.766M | 28.80 | 0.02 | 86.00 | Technologie |
|
1735
WANG YANG HLDGS
|
2.00 | 14.94% | 0.26 | Forte vente | 174.000K | 459.360M | 40.95 | 0.04 | — | Produits industriels |
|
6866
ZUOLI M-FIN
|
0.36 | 7.46% | 0.03 | Vendre | 888.000K | 395.300M | 2.17 | 0.15 | 136.00 | Finances |
|
206
TSC GROUP
|
0.45 | 7.14% | 0.03 | Acheter | 8.231M | 1.237B | — | -0.90 | 516.00 | Énergie |
|
8238
WINTO GROUP
|
0.01 | 7.69% | 0.00 | Vendre | 20.504M | 112.320M | — | -0.00 | 17.00 | Cycliques de consommation |
|
8009
CHI ENGY HOLD
|
1.00 | 11.11% | 0.10 | Acheter | 82.550K | 53.010M | — | -0.01 | 10.00 | Énergie |
|
2885
PEIPORT HOLD
|
0.83 | 10.67% | 0.08 | — | 12.104M | 300.000M | 7.84 | 0.10 | 140.00 | Technologie |
|
8509
WINE'S LINK
|
0.49 | -3.92% | -0.02 | Vendre | 144.000K | 204.000M | 7.59 | 0.07 | — | Produits de consommation non cycliques |
|
132
CHINA INV HOLD
|
0.36 | 9.09% | 0.03 | Vendre | 35.000K | 616.438M | 53.49 | 0.01 | 168.00 | Cycliques de consommation |
|
2211
UNI HEALTH
|
0.06 | 1.59% | 0.00 | Vendre | 267.000K | 194.594M | — | -0.34 | 6068.00 | Produits de consommation non cycliques |
|
2119
TSIT WING INTL
|
1.51 | 13.53% | 0.18 | Acheter | 19.144M | 2.027B | 18.55 | 0.07 | 513.00 | Produits de consommation non cycliques |
|
8125
ROYAL CEN RES
|
0.19 | 6.78% | 0.01 | Vendre | 24.000K | 81.022M | — | -0.09 | 38.00 | Cycliques de consommation |
|
8039
KNK HOLDINGS
|
7.58 | -6.42% | -0.52 | Vendre | 176.000K | — | — | — | — | — |
|
360
NEW FOCUS AUTO
|
0.24 | 15.09% | 0.03 | Acheter | 312.000K | 1.430B | — | -0.06 | 3715.00 | Cycliques de consommation |
|
913
UNITY INV HOLD
|
0.07 | 0.00% | 0.00 | Acheter | 4.671M | 124.775M | — | -0.05 | 7.00 | Finances |
|
1418
SINOMAX GROUP
|
0.47 | 16.05% | 0.07 | Acheter | 66.000K | 752.501M | 22.42 | 0.02 | 3408.00 | Cycliques de consommation |
|
1799
XINTE ENERGY
|
7.40 | 2.78% | 0.20 | Vendre | 5.600K | 8.559B | 6.26 | 1.31 | 3303.00 | Matériaux de base |
|
8006
SINO SPLENDID
|
0.14 | -5.33% | -0.01 | Vendre | 40.000K | 57.487M | — | -0.02 | 58.00 | Produits industriels |
|
2178
PETRO-KING
|
0.20 | -7.69% | -0.02 | Vendre | 2.233M | 383.322M | — | -0.11 | 317.00 | Énergie |
|
8059
GLORY FLAME
|
0.07 | -10.98% | -0.01 | Forte vente | 2.605M | 82.870M | — | -0.10 | 89.00 | Produits industriels |
|
6118
AUSTAR
|
5.39 | -10.61% | -0.64 | Vendre | 1.014M | 3.091B | — | -0.07 | 1021.00 | Soins de santé |
|
1572
CHINA ART FIN
|
1.15 | -11.54% | -0.15 | Vendre | 5.008M | 2.080B | 10.54 | 0.12 | 69.00 | Technologie |
|
1022
FEIYU
|
0.34 | -1.45% | -0.01 | Vendre | 75.000K | 525.961M | — | -0.27 | 450.00 | Technologie |
Charger plus