Marché boursier de Hong Kong
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie 
Actions présentant la volatilité la plus élevée — Marché boursier de Hong Kong
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
8
809
GLOBAL BIO-CHEM TECHNOLOGY
|
0.14 | -49.47% | -0.14 | Forte vente | 69.754M | 10044576.00 | 2.539B | — | -0.12 | 4000.00 | Industries de transformation |
|
1
1850
WINDMILL GROUP LTD
|
0.30 | -38.14% | -0.18 | Forte vente | 95.140M | 28542000.00 | 388.000M | 79.51 | 0.01 | 54.00 | Services publics |
|
8
8133
JETE POWER HOLDINGS LTD
|
0.22 | -44.00% | -0.18 | Forte vente | 297.000K | 66528.00 | 24.960M | — | -0.19 | 178.00 | Producteurs-fabricants |
|
6
6830
HUAZHONG IN-VEHICLE HOLDINGS CO LTD
|
2.97 | -38.51% | -1.86 | Vendre | 54.714M | 162501174.00 | 8.545B | 61.37 | 0.08 | 2922.00 | Producteurs-fabricants |
|
6
632
CHK OIL LTD
|
0.28 | -18.84% | -0.07 | Vendre | 38.729M | 10844120.00 | 290.364M | 4.80 | 0.07 | 22.00 | Minéraux énergétiques |
|
6
627
FULLSUN INTL HLDGS GP CO LTD
|
0.02 | 5.00% | 0.00 | Vendre | 23.445M | 492345.00 | 227.308M | — | -0.12 | 240.00 | Divers |
|
4
485
CHINA SINOSTAR GP COMPANY LTD
|
0.24 | 6.52% | 0.01 | Acheter | 860.000K | 210700.00 | 48.953M | — | -0.07 | 21.00 | Technologie électronique |
|
6
6860
FINGERTANGO INC
|
0.26 | 26.24% | 0.05 | Acheter | 110.583M | 28198665.00 | 378.310M | 3.83 | 0.05 | 372.00 | Services technologiques |
|
8
8238
WINTO GROUP HOLDINGS LIMITED
|
0.12 | 16.67% | 0.02 | Vendre | 2.076M | 247044.00 | 44.064M | 7.61 | 0.01 | 33.00 | Services Commerciaux |
|
8
8460
BASETROPHY GROUP HOLDINGS LTD
|
0.04 | 26.67% | 0.01 | Acheter | 14.760M | 560880.00 | 33.000M | — | -0.00 | 25.00 | Services Industriels |
|
2
204
CHINA INVESTMENT DEVELOPMENT LTD
|
0.14 | -10.97% | -0.02 | Forte vente | 97.040M | 13391520.00 | 354.265M | — | -0.01 | 7.00 | Divers |
|
1
1657
SG GROUP HOLDINGS LTD
|
4.20 | -27.59% | -1.60 | Forte vente | 2.000K | 8400.00 | 184.640M | — | -0.00 | 35.00 | Produits de consommation non durables |
|
8
8179
PALINDA GROUP HLDGS LTD
|
0.38 | 28.81% | 0.09 | Fort achat | 6.786M | 2578543.20 | 173.040M | — | -0.02 | 17.00 | Produits de consommation non durables |
|
1
1991
TA YANG GROUP
|
0.18 | 2.87% | 0.01 | Acheter | 302.000K | 54058.00 | 227.377M | — | -0.09 | 1080.00 | Technologie électronique |
|
6
646
CHINA ENVIRONMENTAL TECHNOLOGY HOLD
|
0.28 | 1.79% | 0.01 | Vendre | 50.800K | 14478.00 | 61.325M | — | -0.36 | 70.00 | Services de Distribution |
|
1
1383
SUNCITY GROUP HOLDINGS LTD
|
0.13 | -3.03% | -0.00 | Forte vente | 127.030M | 16259784.83 | 880.172M | 0.86 | 0.15 | 1291.00 | Services au consommateur |
|
1
1861
PRECIOUS DRAGON TECH HLDGS LTD
|
2.45 | 29.63% | 0.56 | Acheter | 54.000K | 132300.00 | 439.764M | 14.59 | 0.13 | — | Produits de consommation non durables |
|
8
8509
WINES LINK INTL HLDGS LTD
|
0.40 | -15.96% | -0.07 | Forte vente | 592.000K | 233840.00 | 188.000M | 7.07 | 0.07 | 52.00 | Services de Distribution |
|
8
8547
PACIFIC LEGEND GROUP LTD
|
0.05 | 11.36% | 0.01 | Vendre | 38.910M | 1906590.00 | 58.080M | — | -0.04 | 196.00 | Commerce de détail |
|
1
1280
QIDIAN INTERNATIONAL CO LTD
|
0.81 | -4.71% | -0.04 | Vendre | 83.900K | 67959.00 | 186.388M | — | -0.37 | 275.00 | Commerce de détail |
|
6
616
EMINENCE ENTERPRIS LTD
|
0.24 | -21.29% | -0.07 | Forte vente | 6.435M | 1570140.00 | 288.752M | — | -0.04 | 62.00 | Services de Distribution |
|
1
1983
LUZHOU BANK CO LTD
|
2.21 | -11.24% | -0.28 | Forte vente | 21.000K | 46410.00 | 6.767B | 7.97 | 0.26 | 1243.00 | Finance |
|
1
1839
CIMC VEHICLES GROUP CO LTD
|
6.19 | 15.92% | 0.85 | Acheter | 7.282M | 45072485.00 | 23.353B | — | — | 13211.00 | Producteurs-fabricants |
|
8
851
SHENG YUAN HOLDING
|
0.04 | -15.56% | -0.01 | Vendre | 7.510M | 285380.00 | 164.247M | 7.03 | 0.01 | 28.00 | Divers |
|
2
2599
SHINSUN HLDGS (GROUP) CO LTD
|
1.13 | -16.91% | -0.23 | Forte vente | 90.518M | 102285340.00 | 4.139B | — | — | — | Finance |
|
8
876
KAISA HEALTH GROUP HOLDINGS LTD
|
0.10 | 7.29% | 0.01 | Vendre | 15.850M | 1632550.00 | 484.045M | 17.78 | 0.01 | 900.00 | Producteurs-fabricants |
|
5
500
FRONTIER SERVICES GROUP LIMITED
|
0.72 | 16.13% | 0.10 | Acheter | 1.365M | 982935.36 | 1.454B | — | -0.07 | 1125.00 | Technologie électronique |
|
2
290
CHINA FORTUNE FINANCIAL GROUP LTD
|
0.25 | -13.79% | -0.04 | Vendre | 146.000K | 36500.00 | 265.439M | — | -0.05 | 81.00 | Divers |
|
1
1683
HOPE LIFE INTERNATIONAL HLDGS LTD
|
0.21 | 25.29% | 0.04 | Fort achat | 10.424M | 2220312.00 | 102.000M | — | -0.02 | 26.00 | Services Commerciaux |
8150
SEAMLESS GREEN CHINA (HLDG) LTD
|
0.04 | -20.00% | -0.01 | Neutre | 12.680M | 507200.00 | 78.626M | — | -0.01 | 63.00 | Divers |
|
8
8082
SUN ENTERTAINMENT GRP LTD
|
0.09 | -11.34% | -0.01 | Vendre | 6.594M | 567049.60 | 203.314M | — | -0.03 | — | Services au consommateur |
708
CHINA EVERGRANDE NEW ENERGY VEHICLE
|
3.04 | -13.39% | -0.47 | Forte vente | 340.572M | 1035338576.00 | 34.903B | — | -1.29 | 8796.00 | Services de santé |
|
1
1726
HKE HOLDINGS LTD
|
0.79 | -10.23% | -0.09 | Acheter | 2.930M | 2314700.00 | 844.800M | 463.16 | 0.00 | 70.00 | Services Industriels |
|
1
1145
COURAGE INVESTMENT GROUP LTD
|
0.28 | 11.76% | 0.03 | Acheter | 7.164M | 2041740.00 | 279.914M | — | -0.03 | 15.00 | Transports |
|
2
2048
E-HOUSE(CHINA) ENTERPRISE HLDGS LTD
|
1.88 | -9.62% | -0.20 | Acheter | 139.551M | 262356632.00 | 3.638B | — | -0.76 | 21030.00 | Finance |
|
1
1750
REM GROUP (HLDGS) LTD
|
0.05 | 0.00% | 0.00 | Vendre | 13.690M | 684500.00 | 90.000M | — | -0.01 | 238.00 | Technologie électronique |
|
4
476
EV DYNAMICS (HOLDINGS) LIMITED
|
0.08 | -13.04% | -0.01 | Forte vente | 106.270M | 8501600.00 | 828.890M | — | -0.11 | 111.00 | Biens de consommation durables |
|
8
8191
HONG WEI (ASIA) HOLDINGS CO LTD
|
0.06 | -6.78% | -0.00 | Vendre | 30.642M | 1685310.00 | 58.948M | — | -0.09 | 167.00 | Producteurs-fabricants |
|
1
1259
PROSPEROUS FUTURE HLDGS LTD
|
0.05 | -19.05% | -0.01 | Forte vente | 5.049M | 257499.00 | 143.270M | — | -0.04 | 1013.00 | Produits de consommation non durables |
|
1
167
IDT INTERNATIONAL
|
0.04 | 0.00% | 0.00 | Vendre | 2.632M | 92120.00 | 91.000M | — | -0.04 | 428.00 | Technologie électronique |
|
6
63
CHINA ASIA VALLEY GROUP LTD
|
0.07 | -10.39% | -0.01 | Forte vente | 1.933M | 133377.00 | 217.071M | — | -0.01 | 144.00 | Divers |
|
8
8471
REACH NEW HLDGS LTD
|
0.62 | 1.64% | 0.01 | Vendre | 140.000K | 86800.00 | 518.500M | — | -0.01 | 219.00 | Produits de consommation non durables |
|
2
205
SEEC MEDIA GP (BERMUDA)
|
0.60 | -1.64% | -0.01 | Vendre | 250.000K | 150000.00 | 375.847M | — | -0.34 | 88.00 | Services Commerciaux |
|
1
1906
BONNY INTERNATIONAL HLDG LTD
|
0.47 | -5.05% | -0.03 | Acheter | 620.000K | 291400.00 | 594.000M | 11.35 | 0.04 | — | Produits de consommation non durables |
|
9
9
KEYNE LTD
|
0.04 | -2.27% | -0.00 | Forte vente | 294.000K | 12642.00 | 157.027M | — | -0.18 | 75.00 | Finance |
|
5
574
PA SHUN INTERNATIONAL HOLDINGS LTD
|
0.06 | 1.69% | 0.00 | Vendre | 2.726M | 163560.00 | 87.025M | — | -0.32 | 165.00 | Technologie de la santé |
|
1
1195
KINGWELL GROUP LTD
|
0.05 | -2.13% | -0.00 | Vendre | 17.800M | 818800.00 | 136.022M | — | -0.00 | 72.00 | Technologie électronique |
|
8
8169
ECO-TEK HLDGS
|
0.09 | -7.14% | -0.01 | Acheter | 310.000K | 28210.00 | 63.005M | 18.15 | 0.01 | 70.00 | Producteurs-fabricants |
|
1
1803
BEIJING SPORTS AND ENT INDY GP LTD
|
0.20 | 2.50% | 0.01 | Acheter | 1.343M | 275212.50 | 281.604M | — | -0.00 | 175.00 | Transports |
|
7
733
HOPEFLUENT GROUP HLDGS LTD
|
1.70 | -14.57% | -0.29 | Forte vente | 958.000K | 1628600.00 | 1.342B | 9.29 | 0.21 | 22400.00 | Finance |
|
1
1418
SINOMAX GROUP LIMITED
|
0.29 | -1.69% | -0.01 | Acheter | 6.000K | 1740.00 | 516.251M | 5.03 | 0.06 | 2799.00 | Produits de consommation non durables |
|
6
6969
SMOORE INTL HDGS LTD
|
51.95 | 14.68% | 6.65 | Fort achat | 66.914M | 3476192081.56 | 272.260B | 44.78 | 1.03 | 14273.00 | Produits de consommation non durables |
|
1
1039
CHANGYOU ALLIANCE GROUP LTD
|
0.30 | -1.61% | -0.01 | Vendre | 2.000K | 610.00 | 543.286M | — | -0.03 | 236.00 | Services technologiques |
|
8
8178
CHINA INFORMATION TECHNOLOGY DEVELO
|
0.29 | -6.45% | -0.02 | Vendre | 90.000K | 26100.00 | 106.374M | — | -0.02 | 75.00 | Services technologiques |
|
1
1028
C.BANNER INTERNATIONAL HOLDINGS LTD
|
0.35 | -1.39% | -0.01 | Acheter | 176.000K | 62480.00 | 747.720M | 9.76 | 0.04 | 5876.00 | Produits de consommation non durables |
|
9
907
ELEGANCE OPTICAL INTL HLDGS LTD
|
0.90 | -7.22% | -0.07 | Forte vente | 7.140M | 6426000.00 | 846.678M | — | -0.02 | 235.00 | Technologie électronique |
|
8
8193
ASIA-PAC FINANCIAL INV CO LTD
|
0.06 | -4.62% | -0.00 | Forte vente | 174.000K | 10788.00 | 75.784M | — | -0.01 | 24.00 | Services Commerciaux |
|
1
1769
SCHOLAR EDUCATION GROUP
|
2.31 | 4.05% | 0.09 | Acheter | 46.259M | 106858290.00 | 1.234B | 23.01 | 0.10 | — | Services Commerciaux |
|
9
93
TERMBRAY INDUSTRIES INTL(HLDGS)
|
0.24 | -4.00% | -0.01 | Forte vente | 1.124M | 269760.00 | 666.911M | — | — | 60.00 | Finance |
|
1
1460
ICO GROUP LTD
|
0.34 | -9.21% | -0.04 | Forte vente | 320.000K | 110400.00 | 333.484M | 37.25 | 0.01 | 276.00 | Services technologiques |
|
8
8050
QUANTUM THINKING LTD
|
0.35 | -7.89% | -0.03 | Vendre | 40.000K | 14000.00 | 515.375M | 30.89 | 0.01 | 27.00 | Technologie électronique |
|
6
6611
SANXUN HOLDINGS GROUP LTD
|
4.08 | -5.77% | -0.25 | Forte vente | 52.000K | 212160.00 | 2.851B | — | — | 847.00 | Finance |
|
8
8316
QUANTONG HLDGS LTD
|
2.04 | -8.11% | -0.18 | Acheter | 750.000K | 1530000.00 | 1.776B | — | -0.03 | 50.00 | Services Industriels |
|
6
6999
LEADING HLDGS GROUP LTD
|
3.90 | 11.43% | 0.40 | Vendre | 1.788M | 6973200.00 | 3.594B | — | — | 1669.00 | Finance |
|
1
1957
MBV INTERNATIONAL LTD
|
0.58 | 3.57% | 0.02 | Acheter | 957.500K | 555350.00 | 351.680M | 25.81 | 0.02 | 410.00 | Services de Distribution |
|
1
187
BEIJING JINGCHENG MACHINERY ELC CO
|
3.13 | 6.83% | 0.20 | Fort achat | 20.437M | 63967810.00 | 4.885B | 6.58 | 0.45 | 1385.00 | Producteurs-fabricants |
|
1
1400
MOODY TECHNOLOGY HLDGS LTD
|
0.06 | 3.45% | 0.00 | Vendre | 1.415M | 84930.00 | 30.320M | — | -0.58 | 55.00 | Industries de transformation |
|
8
8597
HANVEY GROUP HLDGS LTD
|
0.30 | 20.00% | 0.05 | Vendre | 26.000K | 7800.00 | — | — | — | — | Services Industriels |
|
8
8005
YUXING INFOTECH INV HLDGS LTD
|
0.42 | -12.50% | -0.06 | Vendre | 2.502M | 1050840.00 | 1.194B | 63.16 | 0.01 | 160.00 | Technologie électronique |
|
7
776
IMPERIUM TECHNOLOGY GROUP LTD
|
15.24 | -11.50% | -1.98 | Vendre | 125.000K | 1905000.00 | 5.356B | — | -0.25 | 239.00 | Biens de consommation durables |
|
3
3889
GLOBAL SWEETENERS HOLDINGS LIMITED
|
0.09 | 4.60% | 0.00 | Vendre | 36.000K | 3276.00 | 132.900M | 0.89 | 0.10 | 950.00 | Industries de transformation |
|
8
8428
CBK HOLDINGS LTD
|
0.15 | -8.48% | -0.01 | Forte vente | 4.188M | 632388.00 | 59.400M | — | -0.08 | — | Services au consommateur |
|
1
1849
AM GROUP HLDGS LTD
|
0.55 | -3.51% | -0.02 | Forte vente | 2.675M | 1471250.00 | 456.000M | 10.14 | 0.06 | 173.00 | Services Commerciaux |
|
1
159
BROCKMAN MINING LIMITED
|
0.29 | -7.94% | -0.03 | Acheter | 196.000K | 56840.00 | 2.877B | — | -0.00 | 15.00 | Transports |
|
1
1640
RUICHENG (CHINA) MEDIA GROUP LTD
|
0.42 | -4.55% | -0.02 | Vendre | 108.000K | 45360.00 | 176.000M | — | 0.00 | 53.00 | Services Commerciaux |
|
1
1181
TANG PALACE CHINA HLDGS LTD
|
0.68 | -1.45% | -0.01 | Forte vente | 2.588M | 1759840.00 | 742.459M | 6.19 | 0.11 | 3800.00 | Services au consommateur |
|
8
864
WING LEE PROPERTY INVESTMENTS LTD
|
0.48 | -1.03% | -0.01 | Vendre | 44.000K | 21120.00 | 187.295M | — | -0.23 | 7.00 | Finance |
|
1
1873
VIVA BIOTECH HOLDINGS
|
5.46 | 8.98% | 0.45 | Acheter | 32.324M | 176486310.00 | 9.574B | 36.15 | 0.14 | 1619.00 | Technologie de la santé |
|
6
650
IDG ENERGY INVESTMENT LTD
|
1.27 | 4.96% | 0.06 | Fort achat | 60.240M | 76504800.00 | 8.412B | — | -0.10 | 331.00 | Minéraux énergétiques |
|
2
2001
CHINA NEW HIGHER EDUCATION GP LTD
|
3.41 | -9.07% | -0.34 | Forte vente | 18.380M | 62675800.00 | 5.947B | — | — | 7430.00 | Services Commerciaux |
|
1
1751
KINGLAND GP HLDGS LTD
|
0.27 | -10.17% | -0.03 | Vendre | 20.220M | 5358300.00 | 237.888M | — | -0.10 | 224.00 | Services Industriels |
|
1
1826
STEERING HOLDINGS LTD
|
0.18 | -3.80% | -0.01 | Vendre | 720.000K | 127440.00 | 239.760M | — | -0.05 | 207.00 | Services Industriels |
|
8
8406
ALPHA ERA INTL HLDGS LTD
|
0.61 | -7.58% | -0.05 | Vendre | 4.520M | 2757200.00 | 528.000M | 24.44 | 0.03 | 726.00 | Producteurs-fabricants |
|
2
206
CMIC OCEAN EN TECH HLDG CO LTD
|
0.30 | 15.38% | 0.04 | Acheter | 1.151M | 345300.00 | 837.777M | 7.30 | 0.04 | 378.00 | Services Industriels |
|
1
1397
BAGUIO GREEN GROUP LIMITED
|
0.55 | 0.00% | 0.00 | Acheter | 1.448M | 796400.00 | 228.250M | 4.35 | 0.13 | 5255.00 | Services Industriels |
|
8
8472
LAPCO HOLDINGS LTD
|
0.82 | -9.89% | -0.09 | Vendre | 8.735M | 7162700.00 | 364.000M | 19.40 | 0.05 | 3177.00 | Finance |
164
CHINA BAOLI TECHNOLOGIES HLDGS LTD
|
0.37 | 17.46% | 0.06 | Neutre | 3.065M | 1134050.00 | 175.839M | — | -0.28 | 74.00 | Technologie électronique |
|
6
6063
LOTUS HORIZON HLDGS LTD
|
0.10 | 2.06% | 0.00 | Forte vente | 14.320M | 1417680.00 | 194.000M | 8.90 | 0.01 | 64.00 | Finance |
|
8
8487
ISP GLOBAL LTD
|
0.35 | -5.41% | -0.02 | Forte vente | 1.370M | 479500.00 | 325.600M | — | -0.00 | 104.00 | Communications |
|
3
333
TOP-FORM INTERNATIONAL
|
0.51 | -1.92% | -0.01 | Forte vente | 802.000K | 409020.00 | 156.547M | 17.57 | 0.03 | 7681.00 | Produits de consommation non durables |
|
8
8545
AMUSE GROUP HLDG LTD
|
0.12 | 3.45% | 0.00 | Acheter | 5.752M | 690240.00 | 116.000M | 22.31 | 0.01 | 39.00 | Biens de consommation durables |
|
1
102
SUMMIT ASCENT HOLDINGS LIMITED
|
0.17 | 4.94% | 0.01 | Vendre | 98.978M | 16826260.00 | 730.530M | 5.42 | 0.03 | 1081.00 | Services de Distribution |
|
5
519
APPLIED DEVELOPMENT HOLDINGS LIMITE
|
0.13 | -4.35% | -0.01 | Acheter | 245.000K | 32340.00 | 345.705M | — | -0.02 | 28.00 | Finance |
|
1
1079
PINE TECHNOLOGY HLDGS
|
0.10 | -2.78% | -0.00 | Vendre | 11.164M | 1172220.00 | 143.284M | — | -0.01 | 106.00 | Technologie électronique |
|
8
834
CHINA KANGDA FOOD COMPANY LIMITED
|
0.36 | -3.95% | -0.01 | Acheter | 84.000K | 30660.00 | 164.520M | — | -0.20 | 2819.00 | Produits de consommation non durables |
|
1
1738
FEISHANG ANTHRACITE RESOURCES LTD
|
1.16 | -12.12% | -0.16 | Vendre | 12.500K | 14500.00 | 1.822B | — | -0.29 | 1218.00 | Minéraux énergétiques |
|
1
1557
K. H. GROUP HOLDINGS LTD
|
0.43 | -11.22% | -0.06 | Vendre | 48.000K | 20880.00 | 196.000M | 181.48 | 0.00 | 170.00 | Divers |
|
1
1539
SYNERGY GROUP HOLDINGS INTL LTD
|
0.70 | 1.45% | 0.01 | Fort achat | 6.386M | 4470200.00 | 457.336M | — | -0.44 | 37.00 | Services Commerciaux |
|
8
8310
DAFENG PORT HESHUN TECH CO LIMITED
|
0.12 | -4.17% | -0.01 | Vendre | 10.000K | 1150.00 | 150.696M | 0.27 | 0.45 | 123.00 | Divers |
|
1
1685
BOER POWER HOLDINGS LIMITED
|
0.43 | 8.75% | 0.04 | Acheter | 623.000K | 271005.00 | 301.370M | 4.44 | 0.09 | 776.00 | Producteurs-fabricants |
Charger plus