Marché boursier de Hong Kong
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
8309
MANSHING GLOBAL
|
0.17 | 41.67% | 0.05 | Vendre | 1.290M | 102.000M | — | -0.01 | — | Produits industriels |
|
646
CHINA ENV TEC
|
0.06 | 7.69% | 0.00 | Vendre | 396.368M | 189.819M | — | -0.02 | 96.00 | Produits industriels |
|
1106
SINO HAIJING
|
0.05 | -7.69% | -0.00 | Vendre | 518.100M | 692.952M | — | -0.00 | 684.00 | Matériaux de base |
|
8212
CELEBRATE INT
|
0.12 | 11.82% | 0.01 | Acheter | 30.000K | 168.702M | — | -0.10 | 32.00 | Produits de consommation non cycliques |
|
2008
PHOENIX TV
|
0.87 | 31.82% | 0.21 | Acheter | 21.378M | 3.296B | 16.20 | 0.04 | 2849.00 | Cycliques de consommation |
|
2728
YUHUA ENERGY
|
0.10 | -27.86% | -0.04 | Vendre | 32.000K | 433.232M | — | -0.00 | 65.00 | Énergie |
|
2312
CH FIN LEASING
|
0.37 | 25.42% | 0.07 | Vendre | 15.893M | 473.962M | — | — | 9.00 | Finances |
|
8316
PAK WING GP
|
0.48 | -27.27% | -0.18 | Vendre | 10.000K | 384.000M | — | -0.03 | 62.00 | Produits industriels |
|
8611
MINDTELL TECH
|
1.94 | -8.92% | -0.19 | Acheter | 1.805M | 830.700M | — | — | — | Technologie |
|
600
CHINA INFRA INV
|
0.05 | 2.08% | 0.00 | Acheter | 14.910M | 204.956M | — | -0.02 | 8.00 | Finances |
|
8465
TRANSTECH
|
1.35 | 19.47% | 0.22 | Vendre | 96.000K | — | — | — | — | — |
|
1041
LAMTEX HLDGS
|
0.28 | 10.00% | 0.03 | Acheter | 21.961M | 434.490M | 44.48 | 0.02 | 18.00 | Finances |
|
3326
PERFECT GROUP
|
0.76 | 31.03% | 0.18 | Acheter | 9.207M | 783.000M | 20.55 | 0.03 | 263.00 | Cycliques de consommation |
|
3866
BQD
|
6.30 | -0.00% | -0.00 | Vendre | 9.000K | 67.953B | 11.64 | 0.54 | 3566.00 | Finances |
|
8207
CHONGSING HLDGS
|
0.22 | -20.00% | -0.05 | Vendre | 78.252M | 6.248B | 21.34 | 0.01 | 1371.00 | Finances |
|
8072
ROMA GROUP
|
0.07 | 7.94% | 0.01 | Vendre | 140.000K | 189.026M | — | -0.01 | 63.00 | Produits industriels |
|
351
ASIA ENERGY LOG
|
0.06 | -18.99% | -0.01 | Vendre | 1.569M | 195.910M | — | -0.04 | 96.00 | Produits industriels |
|
8026
CB GLOBAL
|
0.30 | -21.79% | -0.09 | Forte vente | 1.859M | — | — | — | — | — |
|
8319
EXPERT SYS
|
0.10 | 9.38% | 0.01 | Acheter | 100.000K | 83.200M | 9.94 | 0.01 | 77.00 | Technologie |
|
8079
EASY REPAY FIN
|
0.34 | 7.81% | 0.03 | Acheter | 205.000K | 75.519M | — | -0.07 | 60.00 | Produits de consommation non cycliques |
|
381
KIU HUNG INT'L
|
0.02 | 6.67% | 0.00 | Vendre | 50.510M | 129.766M | — | -0.01 | 564.00 | Cycliques de consommation |
|
2323
HKBRIDGE FIN
|
0.90 | -5.26% | -0.05 | Vendre | 114.000K | — | — | — | — | — |
|
100
CLEAR MEDIA
|
4.70 | -21.67% | -1.30 | Forte vente | 4.113M | 3.250B | 11.86 | 0.51 | 564.00 | Cycliques de consommation |
|
1389
MAJOR HLDGS
|
0.07 | 10.77% | 0.01 | Vendre | 736.000K | 156.000M | 23.55 | 0.00 | 40.00 | Produits de consommation non cycliques |
|
8181
SHISHI SERVICES
|
0.34 | -2.90% | -0.01 | Acheter | 192.000K | — | — | — | — | — |
|
8060
GLOBAL LINK
|
0.06 | -11.59% | -0.01 | Vendre | 110.000K | 146.217M | 54.26 | 0.00 | 223.00 | Technologie |
|
2212
FB MINING
|
0.16 | 0.62% | 0.00 | Vendre | 19.320M | 615.330M | — | -0.01 | 45.00 | Matériaux de base |
|
556
PAN ASIA ENVIRO
|
1.00 | -11.50% | -0.13 | Vendre | 4.712M | 840.000M | — | -0.02 | 130.00 | Produits industriels |
|
8326
TK NEW ENERGY
|
0.34 | -1.47% | -0.01 | Vendre | 95.000K | 274.030M | 24.19 | 0.01 | 439.00 | Cycliques de consommation |
|
8057
MADISON HLDG
|
0.63 | 5.00% | 0.03 | Vendre | 5.336M | 2.570B | — | -0.02 | 74.00 | Produits de consommation non cycliques |
|
1166
SOLARTECH INT'L
|
0.11 | -13.49% | -0.02 | Vendre | 43.480M | 299.191M | — | -0.04 | 500.00 | Produits industriels |
|
8109
KIRIN GROUP
|
0.14 | -17.65% | -0.03 | Acheter | 13.487M | 37.686M | — | -0.50 | 35.00 | Énergie |
|
8420
NEXION TECH
|
0.14 | 0.00% | 0.00 | Vendre | 320.000K | 84.000M | 5.92 | 0.02 | — | Technologie |
|
3919
GOLDENPOWER
|
0.62 | 8.77% | 0.05 | Acheter | 3.110M | 136.800M | 21.93 | 0.03 | 530.00 | Produits industriels |
|
2324
CAPITAL VC
|
0.05 | 0.00% | 0.00 | Acheter | 4.448M | 137.744M | — | -0.26 | 5.00 | Finances |
|
8196
GREAT WATER
|
1.35 | -19.64% | -0.33 | Vendre | 20.000K | 405.000M | 11.20 | 0.12 | 91.00 | Produits industriels |
|
969
HUA LIEN INT'L
|
0.06 | -11.43% | -0.01 | Vendre | 224.000K | 153.383M | — | -0.06 | 220.00 | Produits industriels |
|
8472
LAPCO HOLDINGS
|
0.54 | -1.82% | -0.01 | Vendre | 110.000K | 216.000M | — | -0.01 | — | Produits industriels |
|
8009
CHI ENGY HOLD
|
0.01 | -12.50% | -0.00 | Vendre | 160.000K | 37.696M | — | -0.00 | 10.00 | Énergie |
|
8090
CHI ASSURANCE
|
0.62 | -8.82% | -0.06 | Forte vente | 5.740M | 1.202B | — | -0.15 | 120.00 | Finances |
|
8301
MINGWAH HI TECH
|
0.53 | -1.85% | -0.01 | Vendre | 24.000K | 432.000M | 167.32 | 0.00 | 26.00 | Technologie |
|
8295
ZZ CAP INTL
|
0.09 | -10.20% | -0.01 | Vendre | 160.000K | 312.437M | — | -0.01 | 15.00 | Finances |
|
65
GRAND OCEAN AR
|
0.48 | -2.04% | -0.01 | Vendre | 2.244M | 736.704M | — | -0.09 | 514.00 | Énergie |
|
8431
HAO BAI INTL
|
0.14 | 5.88% | 0.01 | Forte vente | 50.000K | 187.200M | 26.09 | 0.01 | — | Produits industriels |
|
2700
GREEN INTL HLDG
|
0.06 | -17.95% | -0.01 | Vendre | 1.800M | 187.839M | — | -0.15 | 300.00 | Cycliques de consommation |
|
228
CHINA ENERGY
|
0.10 | -9.73% | -0.01 | Vendre | 12.498M | 1.074B | — | -0.01 | 38.00 | Cycliques de consommation |
|
8147
MILLENNIUM PG
|
0.06 | -1.67% | -0.00 | Forte vente | 50.172M | 333.275M | — | -0.01 | 91.00 | Technologie |
|
2371
CL EDU FIN
|
0.07 | -5.71% | -0.00 | Forte vente | 240.000K | 347.796M | 95.43 | 0.00 | 218.00 | Cycliques de consommation |
|
1561
MANFIELD CHEM
|
3.35 | 15.52% | 0.45 | Acheter | 2.156M | — | — | — | — | — |
|
1227
NATIONAL INV
|
0.02 | 0.00% | 0.00 | Vendre | 6.440M | 95.130M | — | -0.04 | 31.00 | Finances |
|
1783
GOLDEN PONDER
|
0.29 | -10.61% | -0.04 | Vendre | 1.640M | 264.000M | — | — | — | Produits industriels |
|
8239
CAPITAL FIN
|
0.06 | -16.67% | -0.01 | Vendre | 6.000K | 78.067M | — | -0.00 | 180.00 | Finances |
|
611
CNE TECH CORP
|
0.64 | 0.00% | 0.00 | Vendre | 2.738M | 840.381M | 7.19 | 0.09 | 384.00 | Produits industriels |
|
110
CHINA FORTUNE
|
0.10 | -8.04% | -0.01 | Vendre | 136.000K | 102.791M | — | -0.14 | 89.00 | Technologie |
|
8172
LAJIN ENT
|
0.14 | -14.20% | -0.02 | Vendre | 80.000K | 711.343M | — | -0.03 | 146.00 | Cycliques de consommation |
|
475
ZHONG FA ZHAN
|
0.78 | -8.24% | -0.07 | Vendre | 226.000K | 280.546M | — | -0.07 | 15.00 | Cycliques de consommation |
|
260
AVIC JOY HLDG
|
0.06 | 0.00% | 0.00 | Vendre | 8.930M | 368.512M | — | -0.05 | 343.00 | Énergie |
|
495
PALADIN
|
0.17 | -12.18% | -0.02 | Forte vente | 46.250K | 248.446M | 27.90 | 0.01 | 20.00 | Finances |
|
8373
INDIGO STAR
|
0.68 | 11.48% | 0.07 | Acheter | 2.960M | 244.000M | 15.46 | 0.04 | — | Produits industriels |
|
8053
PIZU GROUP
|
0.40 | -13.98% | -0.07 | Forte vente | 40.000K | 1.423B | 8.48 | 0.05 | 2080.00 | Technologie |
|
8292
WORLDGATEGLOBAL
|
0.24 | -4.00% | -0.01 | Vendre | 1.130M | — | — | — | — | — |
|
8161
MEDINET GROUP
|
0.07 | 2.74% | 0.00 | Acheter | 360.000K | — | — | — | — | — |
|
8270
CHINA CBM
|
0.06 | 10.00% | 0.01 | Vendre | 500.000K | 67.294M | — | -0.06 | 502.00 | Énergie |
|
8139
CHANGAN RH
|
5.55 | 11.00% | 0.55 | Fort achat | 365.000K | — | — | — | — | — |
|
8016
CHANGHONG JH
|
0.67 | -12.99% | -0.10 | Vendre | 104.000K | 974.617M | 6.23 | 0.11 | 1000.00 | Technologie |
|
389
TONTINE WINES
|
0.15 | 3.47% | 0.01 | Fort achat | 50.000K | 289.875M | 14.07 | 0.01 | 502.00 | Produits de consommation non cycliques |
|
8260
YIN HE HLDGS
|
0.60 | 15.38% | 0.08 | Vendre | 30.000K | 802.610M | 11.64 | 0.05 | — | Produits industriels |
|
8452
FY FINANCIAL
|
1.18 | 0.85% | 0.01 | Acheter | 248.000K | 424.021M | 8.33 | 0.14 | 101.00 | Finances |
|
8523
SHEUNG MOON
|
0.36 | 16.13% | 0.05 | Fort achat | 415.000K | 124.000M | — | — | — | Produits industriels |
|
176
SUPERACTIVE GP
|
0.32 | 1.61% | 0.01 | Acheter | 210.000K | 630.097M | 10.05 | 0.03 | 450.00 | Finances |
|
1825
STERLING GP
|
1.17 | 9.35% | 0.10 | Acheter | 5.850M | — | — | — | — | — |
|
370
CHINA BEST-NEW
|
0.18 | -9.14% | -0.02 | Vendre | 1.250M | 1.002B | — | -0.00 | 62.00 | Technologie |
|
3344
GTI HLDGS
|
0.46 | 2.22% | 0.01 | Fort achat | 29.762M | 2.429B | — | -0.03 | 4000.00 | Cycliques de consommation |
|
8379
PRIME INTEL
|
0.09 | 0.00% | 0.00 | Forte vente | 500.000K | 72.000M | — | — | — | Technologie |
|
766
SINO PROSPER GP
|
0.08 | -14.89% | -0.01 | Vendre | 30.000K | 151.699M | — | -0.02 | 76.00 | Matériaux de base |
|
1192
TITAN PETROCHEM
|
0.05 | -9.26% | -0.01 | Vendre | 1.820M | 265.710M | — | -0.24 | 415.00 | Énergie |
|
578
ROSAN RES
|
0.05 | -4.00% | -0.00 | Vendre | 220.000K | 49.928M | — | -0.24 | 2800.00 | Énergie |
|
1143
CH HCARE ENT
|
0.06 | 3.64% | 0.00 | Acheter | 1.084M | 326.992M | — | -0.02 | 1600.00 | Technologie |
|
8135
ZMFY GLASS
|
0.26 | -14.75% | -0.04 | Forte vente | 100.000K | 237.960M | 6.37 | 0.06 | 439.00 | Produits de consommation non cycliques |
|
1165
SFCE
|
0.46 | 12.20% | 0.05 | Acheter | 36.462M | 2.043B | — | -0.44 | 6200.00 | Énergie |
|
1400
MOODY TECH HLDG
|
0.04 | -4.88% | -0.00 | Forte vente | 2.695M | 76.260M | — | -0.55 | 516.00 | Cycliques de consommation |
|
8027
KPM HOLDING
|
0.06 | 0.00% | 0.00 | Vendre | 85.000K | — | — | — | — | — |
|
1750
REM GROUP HLDGS
|
0.28 | 5.66% | 0.01 | Vendre | 12.320M | 477.000M | — | — | 232.00 | Produits industriels |
|
309
XH NEWS MEDIA
|
0.22 | -5.53% | -0.01 | Vendre | 154.000K | 378.163M | — | -0.03 | 1604.00 | Produits industriels |
|
1329
CAPITAL GRAND
|
1.37 | -14.38% | -0.23 | Forte vente | 4.100K | 1.317B | 26.48 | 0.05 | 895.00 | Finances |
|
760
TALENT PPT GP
|
0.06 | 1.67% | 0.00 | Acheter | 6.540M | 627.881M | 4.78 | 0.01 | 266.00 | Finances |
|
263
GT GROUP HLDG
|
0.09 | 5.81% | 0.01 | Vendre | 152.000K | 120.565M | — | -0.23 | 66.00 | Produits industriels |
|
1037
MAXNERVA TECH
|
0.69 | 1.47% | 0.01 | Vendre | 224.000K | 456.945M | — | — | 527.00 | Technologie |
|
8427
SK TARGET
|
0.22 | -1.33% | -0.00 | Acheter | 304.000K | 135.780M | — | -0.01 | — | Produits industriels |
|
593
DREAMEAST
|
8.00 | -1.84% | -0.15 | Vendre | 52.000K | 2.106B | 26.79 | 0.56 | 468.00 | Soins de santé |
|
8078
HMV DIGIT CHINA
|
0.18 | 0.56% | 0.00 | Vendre | 6.060M | 2.421B | — | -0.00 | 418.00 | Cycliques de consommation |
|
1894
HANG YICK HLDGS
|
1.54 | 10.00% | 0.14 | Acheter | 4.680M | 1.064B | — | — | 335.00 | Produits industriels |
|
8501
SANBASE CORP
|
1.25 | 17.92% | 0.19 | Forte vente | 28.000K | 248.000M | 4.73 | 0.26 | — | Produits industriels |
|
8115
SHANGHAI QINGPU
|
0.56 | -6.67% | -0.04 | Acheter | 56.000K | 104.961M | — | -0.01 | 181.00 | Produits industriels |
|
1100
MAINLAND HOLD
|
1.17 | -6.40% | -0.08 | Acheter | 20.000K | 474.228M | 6.48 | 0.18 | 5639.00 | Cycliques de consommation |
|
8133
JETE POWER
|
0.10 | -13.79% | -0.02 | Forte vente | 20.000K | 406.000M | — | -0.00 | 153.00 | Produits industriels |
|
8063
GLOBAL M HLDG
|
0.10 | 2.00% | 0.00 | Vendre | 150.000K | 434.812M | — | -0.01 | 109.00 | Cycliques de consommation |
|
8331
HANGKAN GROUP
|
0.21 | -5.91% | -0.01 | Forte vente | 210.000K | — | — | — | — | — |
|
730
SHOUGANG GRAND
|
0.17 | 13.16% | 0.02 | Acheter | 16.834M | 609.260M | — | -0.03 | 51.00 | Finances |
|
6188
BJ DIGITAL
|
2.43 | 13.55% | 0.29 | Vendre | 8.500K | 1.427B | 3.88 | 0.55 | 7045.00 | Cycliques de consommation |
Charger plus