Bourse Indonésienne
Actions ayant atteint leur plus haut niveau mensuel — Bourse Indonésienne
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
AKRA
AKR CORPORINDO TBK.
|
5725.00 | -0.87% | -50.00 | Fort achat | 5.877M | 22984.127B | 30.88 | 185.52 | 1909.00 | Énergie |
|
ALDO
ALKINDO NARATAMA TBK.
|
1625.00 | 25.00% | 325.00 | Acheter | 5.300K | 1787.500B | 80.22 | 20.26 | 198.00 | Matériaux de base |
|
ARII
ATLAS RESOURCES TBK.
|
955.00 | 0.00% | 0.00 | Acheter | 10.500K | 2865.000B | — | -69.72 | 386.00 | Énergie |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 1.000K | 392.000B | 20.47 | 2.44 | 168.00 | Énergie |
|
ASBI
ASURANSI BINTANG TBK.
|
346.00 | 6.13% | 20.00 | Fort achat | 100 | 120.542B | 13.33 | 25.96 | 317.00 | Finances |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | -1.96% | -1.00 | Vendre | 21.606M | 948.199B | — | -20.07 | 943.00 | Finances |
|
BBLD
BUANA FINANCE TBK.
|
434.00 | -3.56% | -16.00 | Vendre | 700 | 714.275B | 14.01 | 30.98 | 830.00 | Finances |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
9175.00 | 0.00% | 0.00 | Acheter | 2.840M | 87939.100B | 26.59 | 345.09 | 27095.00 | Finances |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 44.200K | 3205.471B | — | -1.83 | 1071.00 | Finances |
|
BHIT
MNC INVESTAMA TBK.
|
94.00 | 11.90% | 10.00 | Acheter | 404.847M | 4815.132B | — | -10.22 | 14061.00 | Cycliques de consommation |
|
BMTR
GLOBAL MEDIACOM TBK.
|
420.00 | 5.53% | 22.00 | Acheter | 317.058M | 5873.088B | 14.46 | 29.05 | 11354.00 | Cycliques de consommation |
|
BNII
BANK MAYBANK INDONESIA TBK.
|
254.00 | 4.10% | 10.00 | Acheter | 11.735M | 19359.194B | 8.39 | 30.28 | 6548.00 | Finances |
|
BNLI
BANK PERMATA TBK.
|
1260.00 | 12.00% | 135.00 | Acheter | 209.641M | 35333.853B | 66.04 | 19.08 | 7191.00 | Finances |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 1833.195B | — | -36.73 | 10.00 | Services de Télécommunications |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
2040.00 | 0.49% | 10.00 | Fort achat | 88.108M | 15715.547B | 15.73 | 129.66 | 11512.00 | Finances |
|
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
474.00 | 6.28% | 28.00 | Acheter | 5.463M | 2789.490B | — | -173.71 | 805.00 | Produits de consommation non cycliques |
|
CASS
CARDIG AERO SERVICES TBK.
|
720.00 | 12.50% | 80.00 | Acheter | 512.900K | 1502.604B | 12.07 | 59.64 | 2218.00 | Produits industriels |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 500 | 447.818B | — | -229.01 | 227.00 | Énergie |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
530.00 | 0.00% | 0.00 | Acheter | 800 | 37.100B | — | -43.52 | 443.00 | Cycliques de consommation |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 8.800K | 1092.687B | 22.19 | 2.25 | 2830.00 | Énergie |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 6.400K | 276.086B | — | -15.04 | 2206.00 | Produits industriels |
|
DIVA
DISTRIBUSI VOUCHER NUSANTARA TBK.
|
3070.00 | -0.65% | -20.00 | Acheter | 1.946M | — | — | — | — | — |
|
DLTA
DELTA DJAKARTA TBK.
|
6775.00 | 0.74% | 50.00 | Acheter | 3.500K | 5424.465B | 16.76 | 404.19 | 330.00 | Produits de consommation non cycliques |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 77.200K | 2176.096B | 0.78 | 64.43 | 653.00 | Finances |
|
EXCL
XL AXIATA TBK.
|
2340.00 | 14.15% | 290.00 | Acheter | 211.910M | 25009.827B | — | -0.71 | 1682.00 | Services de Télécommunications |
|
FASW
FAJAR SURYA WISESA TBK.
|
8275.00 | 0.91% | 75.00 | Acheter | 83.100K | 20504.530B | 17.42 | 474.95 | 2827.00 | Matériaux de base |
|
FREN
SMARTFREN TELECOM TBK.
|
264.00 | 32.66% | 65.00 | Acheter | 853.470M | 45174.280B | — | -13.35 | 2254.00 | Services de Télécommunications |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 352.500K | 500.551B | 135.09 | 0.37 | 34.00 | Finances |
|
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK.
|
1820.00 | 0.83% | 15.00 | Acheter | 156.700K | — | — | — | — | — |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
98.00 | -2.00% | -2.00 | Vendre | 200 | 730.563B | 10.28 | 9.53 | 922.00 | Finances |
|
GTBO
GARDA TUJUH BUANA TBK
|
238.00 | -6.30% | -16.00 | Vendre | 452.000K | 595.000B | 5.63 | 42.26 | 122.00 | Énergie |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 2.100K | 106.000B | — | -1.92 | 42.00 | Finances |
|
HEAL
MEDIKALOKA HERMINA TBK.
|
3320.00 | 0.00% | 0.00 | Acheter | 241.800K | 9870.360B | 73.86 | 44.95 | 8853.00 | Soins de santé |
|
HELI
JAYA TRISHINDO TBK.
|
128.00 | -0.78% | -1.00 | Acheter | 111.600K | 104.832B | — | -817.41 | — | Produits industriels |
|
HRTA
HARTADINATA ABADI TBK.
|
266.00 | 0.00% | 0.00 | Acheter | 85.700K | 1225.000B | 9.40 | 28.29 | 534.00 | Cycliques de consommation |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 10.000K | 498.976B | — | -13.10 | 175.00 | Produits industriels |
|
INCI
INTANWIJAYA INTERNASIONAL TBK
|
590.00 | 0.85% | 5.00 | Acheter | 2.700K | 115.712B | 5.45 | 108.24 | 77.00 | Matériaux de base |
|
ISAT
INDOSAT TBK.
|
3700.00 | -1.33% | -50.00 | Acheter | 25.485M | 20105.554B | — | -62.96 | 3699.00 | Services de Télécommunications |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.100K | 1129.095B | 336.04 | 0.15 | 136.00 | Cycliques de consommation |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 10.000K | 434.400B | — | -20.02 | 75.00 | Matériaux de base |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
1345.00 | 4.26% | 55.00 | Acheter | 3.206M | 3756.074B | — | — | 73.00 | Finances |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 10.000K | 198.317B | — | -12.56 | 72.00 | Services publics |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
69.00 | 18.97% | 11.00 | Fort achat | 648.100K | 54.362B | — | -3.39 | 135.00 | Produits industriels |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 10.000K | 450.000B | — | -18.46 | 90.00 | Produits de consommation non cycliques |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 10.000K | 251.608B | — | -58.20 | 75.00 | Produits de consommation non cycliques |
|
MICE
MULTI INDOCITRA TBK.
|
404.00 | 1.00% | 4.00 | Fort achat | 15.900K | 240.551B | 7.03 | 57.43 | 1367.00 | Produits de consommation non cycliques |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 24.300K | 198.073B | — | -1.63 | 226.00 | Produits industriels |
|
MLBI
MULTI BINTANG INDONESIA TBK.
|
17800.00 | 2.01% | 350.00 | Acheter | 5.000K | 37504.600B | 31.25 | 569.62 | 460.00 | Produits de consommation non cycliques |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
910.00 | 6.43% | 55.00 | Acheter | 150.649M | 11599.837B | 9.34 | 97.46 | 7846.00 | Cycliques de consommation |
|
MOLI
MADUSARI MURNI INDAH TBK.
|
1100.00 | -1.35% | -15.00 | Fort achat | 195.100K | — | — | — | — | — |
|
MYOH
SAMINDO RESOURCES TBK.
|
1250.00 | 4.17% | 50.00 | Acheter | 823.100K | 2757.891B | 7.78 | 160.57 | 734.00 | Matériaux de base |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 92.600K | 8303.308B | 41.13 | 2.53 | 39.00 | Finances |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
605.00 | 0.00% | 0.00 | Vendre | 13.557M | 6657.971B | — | -1.67 | 26.00 | Produits industriels |
|
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
92.00 | 0.00% | 0.00 | Fort achat | 800 | 2042.296B | 1293.77 | 0.07 | 161.00 | Finances |
|
PEHA
PHAPROS TBK.
|
2630.00 | 24.64% | 520.00 | Acheter | 803.900K | — | — | — | — | — |
|
PNBN
BANK PAN INDONESIA TBK
|
1520.00 | 3.40% | 50.00 | Fort achat | 17.528M | 36613.220B | 15.10 | 100.67 | 12569.00 | Finances |
|
PNLF
PANIN FINANCIAL TBK.
|
354.00 | 5.36% | 18.00 | Acheter | 73.372M | 11335.814B | 6.69 | 52.92 | 372.00 | Finances |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 10.500K | 517.562B | — | -4.00 | 194.00 | Cycliques de consommation |
|
PZZA
SARIMELATI KENCANA TBK.
|
1165.00 | 2.19% | 25.00 | Fort achat | 2.159M | 3520.484B | — | — | 6492.00 | Cycliques de consommation |
|
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
105.00 | 5.00% | 5.00 | Fort achat | 1.444M | 133.770B | 5.96 | 17.61 | 879.00 | Soins de santé |
|
SIMA
SIWANI MAKMUR TBK
|
400.00 | 21.21% | 70.00 | Acheter | 99.698M | 177.036B | 161.37 | 2.48 | 92.00 | Matériaux de base |
|
SPTO
SURYA PERTIWI TBK.
|
1020.00 | 0.00% | 0.00 | Acheter | 10.236M | 2754.000B | — | — | 454.00 | Cycliques de consommation |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 1240.577B | — | -10.85 | 49.00 | Énergie |
|
TRST
TRIAS SENTOSA TBK.
|
410.00 | 0.00% | 0.00 | Fort achat | 100 | 1151.280B | 21.72 | 18.88 | 1094.00 | Matériaux de base |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
196.00 | -2.00% | -4.00 | Acheter | 5.100K | 349.860B | 56.90 | 3.44 | 20.00 | Finances |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
2190.00 | 4.29% | 90.00 | Acheter | 102.178M | 11059.500B | 92.95 | 23.56 | 54.00 | Matériaux de base |
Charger plus