Bourse Indonésienne
Actions ayant atteint leur plus haut niveau mensuel — Bourse Indonésienne
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
A
ABDA
ASURANSI BINA DANA ARTA TBK.
|
6500.00 | 1.56% | 100.00 | Fort achat | 500 | 3942.120B | 41.78 | 152.00 | 533.00 | Finance |
|
A
AGRS
BANK IBK INDONESIA TBK.
|
358.00 | 12.58% | 40.00 | Acheter | 6.877M | 2891.110B | — | -45.48 | 447.00 | Finance |
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 2.000K | 322.473B | — | -26.13 | 50.00 | Minéraux non-énergétiques |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 44.200K | 100.000B | — | -10.51 | 88.00 | Producteurs-fabricants |
|
A
ARNA
ARWANA CITRAMULIA TBK.
|
740.00 | 0.00% | 0.00 | Acheter | 1.092M | 5337.530B | 16.71 | 44.29 | 2012.00 | Producteurs-fabricants |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 5.700K | 392.000B | — | — | 138.00 | Minéraux énergétiques |
|
A
ASJT
ASURANSI JASA TANIA TBK.
|
270.00 | 18.42% | 42.00 | Acheter | 1.015M | 138.000B | — | -10.20 | 238.00 | Finance |
|
B
BACA
BANK CAPITAL INDONESIA TBK.
|
790.00 | 3.27% | 25.00 | Acheter | 473.081M | 4389.310B | — | -0.52 | 820.00 | Finance |
|
B
BANK
BANK NET INDONESIA SYARIAH TBK.
|
2040.00 | -6.85% | -150.00 | Acheter | 104.829M | 23549.700B | — | — | 47.00 | Finance |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 6.400K | 279.587B | — | -0.20 | 9.00 | Finance |
|
B
BBHI
BANK HARDA INTERNASIONAL TBK.
|
1550.00 | 16.98% | 225.00 | Acheter | 50.943M | 4435.500B | 298.81 | 4.43 | 336.00 | Finance |
|
B
BBLD
BUANA FINANCE TBK.
|
426.00 | 1.91% | 8.00 | Acheter | 245.400K | 658.320B | 22.44 | 18.62 | 830.00 | Finance |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 266.766B | — | -26.92 | — | Transports |
|
B
BBSI
BANK BISNIS INTERNASIONAL TBK.
|
1980.00 | 7.03% | 130.00 | Acheter | 1.009M | 4434.460B | — | — | 96.00 | Finance |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2070.00 | -1.90% | -40.00 | Acheter | 89.161M | 22239.000B | 13.95 | 151.31 | 11164.00 | Finance |
|
B
BGTG
BANK GANESHA TBK.
|
197.00 | 12.57% | 22.00 | Acheter | 981.028M | 1452.760B | — | -0.25 | — | Finance |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 57.800K | 2234.650B | 5.78 | 8.65 | 46.00 | Services publics |
|
B
BKSW
BANK QNB INDONESIA TBK.
|
116.00 | -6.45% | -8.00 | Fort achat | 115.831M | 2125.420B | — | -30.62 | 554.00 | Finance |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Vendre | 137.100K | 1295.460B | — | -0.11 | 56.00 | Transports |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Vendre | 104.100K | 1043.150B | 3.84 | 13.01 | 2733.00 | Producteurs-fabricants |
|
B
BNII
BANK MAYBANK INDONESIA TBK.
|
390.00 | -4.41% | -18.00 | Acheter | 139.573M | 28199.600B | 24.56 | 16.62 | 6540.00 | Finance |
|
B
BRIS
BANK SYARIAH INDONESIA TBK.
|
2940.00 | -0.68% | -20.00 | Fort achat | 234.050M | 115708.000B | 116.36 | 25.45 | 2957.00 | Finance |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Vendre | 1.600K | 2313.870B | — | -9.86 | 291.00 | Industries de transformation |
|
B
BUDI
BUDI STARCH & SWEETENER TBK.
|
105.00 | -0.94% | -1.00 | Acheter | 1.054M | 472.395B | 10.96 | 9.67 | 1693.00 | Produits de consommation non durables |
|
B
BUVA
BUKIT ULUWATU VILLA TBK.
|
57.00 | 7.55% | 4.00 | Acheter | 501.900K | 360.997B | — | -15.01 | 401.00 | Services au consommateur |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK.
|
316.00 | 3.95% | 12.00 | Acheter | 129.380M | 10041.500B | 1147.17 | 0.27 | 867.00 | Services de santé |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 210.300K | 750.000B | — | -26.40 | 3434.00 | Commerce de détail |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 2.000K | 121.669B | — | -1.99 | 24.00 | Finance |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 404.300K | 2978.620B | — | -1.97 | 1818.00 | Industries de transformation |
|
C
CSMI
CIPTA SELERA MURNI TBK.
|
1345.00 | 0.00% | 0.00 | Acheter | 600 | 1097.600B | — | -31.07 | — | Services au consommateur |
|
C
CTTH
CITATAH TBK.
|
53.00 | 0.00% | 0.00 | Acheter | 68.300K | 62.773B | — | -35.77 | 638.00 | Minéraux non-énergétiques |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.581M | 358.850B | — | — | 26.00 | Finance |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 57.300K | 276.087B | — | -2.87 | 912.00 | Services Industriels |
|
D
DNAR
BANK OKE INDONESIA TBK.
|
228.00 | -0.87% | -2.00 | Fort achat | 9.281M | 2329.150B | — | -2.05 | 366.00 | Finance |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 400 | 2176.090B | — | — | 622.00 | Finance |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 700 | 99.201B | 7.87 | 6.35 | 44.00 | Finance |
|
F
FREN
SMARTFREN TELECOM TBK.
|
77.00 | -1.28% | -1.00 | Acheter | 3.286B | 15039.500B | — | -7.82 | 2618.00 | Communications |
|
G
GDYR
GOODYEAR INDONESIA TBK.
|
3030.00 | 11.40% | 310.00 | Acheter | 4.176M | 893.800B | — | -97.68 | 913.00 | Biens de consommation durables |
|
G
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
126.00 | -5.26% | -7.00 | Acheter | 44.971M | 3557.420B | — | -89.89 | 4975.00 | Technologie électronique |
|
G
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 5.300K | 300.000B | — | -57.02 | 890.00 | Industries de transformation |
|
H
HELI
JAYA TRISHINDO TBK.
|
322.00 | 3.87% | 12.00 | Acheter | 720.900K | 229.320B | 14.67 | 21.13 | 31.00 | Transports |
|
H
HERO
HERO SUPERMARKET TBK.
|
970.00 | -1.52% | -15.00 | Acheter | 10.400K | 4120.880B | — | -62.66 | 9917.00 | Commerce de détail |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 11.500K | 177.500B | — | -12.52 | 197.00 | Services au consommateur |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
51.00 | -1.92% | -1.00 | Vendre | 7.913M | 303.896B | — | -4.00 | 48.00 | Services au consommateur |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 534.885B | — | -6.16 | — | Transports |
|
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 2.400K | 665.290B | — | -4.86 | 210.00 | Producteurs-fabricants |
|
I
INCF
INDO KOMODITI KORPORA TBK.
|
90.00 | 4.65% | 4.00 | Fort achat | 3.667M | 122.261B | — | -11.31 | 166.00 | Services Commerciaux |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
244.00 | -6.87% | -18.00 | Acheter | 4.530M | 379.726B | — | -10.31 | 122.00 | Industries de transformation |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
190.00 | 13.10% | 22.00 | Acheter | 631.037M | 1974.530B | — | -3.94 | 1993.00 | Finance |
|
J
JTPE
JASUINDO TIGA PERKASA TBK.
|
1325.00 | 0.38% | 5.00 | Fort achat | 188.000K | 2166.960B | 14.62 | 90.28 | — | Services Commerciaux |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 103.200K | 357.500B | — | — | 17.00 | Finance |
|
K
KBLM
KABELINDO MURNI TBK.
|
218.00 | 0.00% | 0.00 | Acheter | 240.500K | 244.160B | — | — | 313.00 | Producteurs-fabricants |
|
K
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
50.00 | -1.96% | -1.00 | Vendre | 170.000K | 746.455B | — | -14.83 | 290.00 | Producteurs-fabricants |
|
K
KMTR
KIRANA MEGATARA TBK.
|
410.00 | 0.00% | 0.00 | Acheter | 212.400K | 3351.870B | 56.11 | 7.31 | 5753.00 | Producteurs-fabricants |
|
K
KPAL
STEADFAST MARINE TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 3.400K | 53.450B | — | -14.17 | 330.00 | Producteurs-fabricants |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.000K | 201.688B | — | -14.30 | 787.00 | Services Industriels |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 600 | 450.000B | — | -14.46 | 179.00 | Industries de transformation |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 62.600K | 614.955B | — | -0.26 | 88.00 | Services au consommateur |
|
M
MBAP
MITRABARA ADIPERDANA TBK.
|
2800.00 | -0.36% | -10.00 | Acheter | 204.100K | 3424.080B | 6.98 | 402.84 | 459.00 | Minéraux énergétiques |
|
M
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 381.608B | — | -8.80 | 40.00 | Biens de consommation durables |
|
M
MIDI
MIDI UTAMA INDONESIA TBK.
|
2490.00 | 24.50% | 490.00 | Acheter | 16.708M | 6052.940B | 28.96 | 69.06 | — | Commerce de détail |
|
M
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.300K | 250.000B | — | -7.71 | 269.00 | Commerce de détail |
|
M
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
1120.00 | 4.67% | 50.00 | Acheter | 451.600K | 1837.500B | 12.47 | 85.80 | 566.00 | Services technologiques |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK.
|
5000.00 | 0.00% | 0.00 | Acheter | 7.500K | 2588.960B | 23.12 | 216.30 | 132.00 | Finance |
|
M
MSKY
MNC SKY VISION TBK.
|
655.00 | -5.76% | -40.00 | Vendre | 133.200K | 1356.170B | — | -11.58 | 1547.00 | Services au consommateur |
|
M
MTFN
CAPITALINC INVESTMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 1592.110B | 88.21 | 0.57 | — | Finance |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
75.00 | -6.25% | -5.00 | Acheter | 7.378M | 119.014B | 28.94 | 2.76 | 81.00 | Finance |
|
N
NICK
CHARNIC CAPITAL TBK.
|
288.00 | -2.04% | -6.00 | Acheter | 1.600K | 191.438B | 76.03 | 3.87 | 8.00 | Finance |
NISP
BANK OCBC NISP TBK.
|
870.00 | 0.00% | 0.00 | Acheter | 492.900K | 19503.500B | 9.50 | 91.59 | 5986.00 | Finance |
|
N
NOBU
BANK NATIONALNOBU TBK.
|
990.00 | 22.22% | 180.00 | Acheter | 2.248M | 3505.950B | 58.22 | 13.91 | 1423.00 | Finance |
|
O
OPMS
OPTIMA PRIMA METAL SINERGI TBK.
|
444.00 | 8.82% | 36.00 | Acheter | 19.410M | 312.635B | 170.01 | 2.40 | 10.00 | Services de Distribution |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 600 | 565.360B | — | -18.66 | 65.00 | Finance |
|
P
PGJO
TOURINDO GUIDE INDONESIA TBK.
|
62.00 | 6.90% | 4.00 | Acheter | 637.700K | 24.194B | 0.00 | 2098686.21 | — | Services technologiques |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
570.00 | -1.72% | -10.00 | Acheter | 142.300K | 904.000B | — | -109.80 | — | Finance |
|
P
PMMP
PANCA MITRA MULTIPERDANA TBK.
|
338.00 | 19.86% | 56.00 | Fort achat | 37.107M | 607.074B | — | — | 3385.00 | Produits de consommation non durables |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
100.00 | -6.54% | -7.00 | Acheter | 1.565B | 3532.040B | 491.95 | 0.22 | — | Finance |
|
P
PNIN
PANINVEST TBK.
|
820.00 | 0.00% | 0.00 | Vendre | 1.087M | 3356.360B | 3.09 | 265.05 | 317.00 | Services au consommateur |
|
P
PSGO
PALMA SERASIH TBK.
|
125.00 | 0.81% | 1.00 | Acheter | 514.300K | 2318.550B | — | — | 1.28 | Produits de consommation non durables |
|
P
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
182.00 | -0.55% | -1.00 | Acheter | 2.154M | 975.071B | 6.43 | 28.47 | 108.00 | Transports |
|
P
PTSP
PIONEERINDO GOURMET INTERNATIONAL TBK.
|
3850.00 | 2.12% | 80.00 | Acheter | 1.800K | 819.198B | — | -239.45 | 1143.00 | Services au consommateur |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 12.600K | 331.680B | — | — | 9.00 | Finance |
|
R
RODA
PIKKO LAND DEVELOPMENT TBK.
|
53.00 | 1.92% | 1.00 | Acheter | 90.800K | 706.789B | — | -15.03 | 212.00 | Finance |
|
S
SCCO
SUPREME CABLE MANUFACTURING & COMMERCE TBK.
|
10625.00 | 3.41% | 350.00 | Fort achat | 3.100K | 2148.340B | 8.42 | 1241.10 | 844.00 | Producteurs-fabricants |
|
S
SMAR
SMART TBK.
|
3900.00 | 3.45% | 130.00 | Fort achat | 21.200K | 10828.200B | 18.62 | 202.49 | 22261.00 | Industries de transformation |
|
S
SPMA
SUPARMA TBK.
|
316.00 | -5.95% | -20.00 | Fort achat | 58.100K | 647.058B | 6.02 | 55.84 | 707.00 | Industries de transformation |
|
S
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
178.00 | 6.59% | 11.00 | Fort achat | 299.400K | 1920.110B | — | -10.64 | 2044.00 | Services de santé |
|
S
SRSN
INDO ACIDATAMA TBK
|
59.00 | -1.67% | -1.00 | Fort achat | 5.496M | 343.140B | 9.29 | 6.46 | 304.00 | Produits de consommation non durables |
|
S
SULI
SLJ GLOBAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.100K | 199.346B | — | -50.15 | 613.00 | Minéraux non-énergétiques |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 164.100K | 1875.000B | — | -2.54 | 35.00 | Transports |
|
T
TARA
AGUNG SEMESTA SEJAHTERA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 23.900K | 503.480B | — | -0.93 | — | Finance |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.000K | 511.180B | 2.73 | 18.29 | 471.00 | Transports |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK.
|
318.00 | 2.58% | 8.00 | Acheter | 1.629M | 130.708B | 100.43 | 3.09 | 51.00 | Transports |
|
T
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 60.000K | 1666.500B | — | -6.96 | 657.00 | Services Industriels |
|
T
TOWR
SARANA MENARA NUSANTARA TBK.
|
1265.00 | 4.98% | 60.00 | Fort achat | 293.446M | 58177.900B | 22.80 | 52.86 | 1282.00 | Communications |
|
T
TURI
TUNAS RIDEAN TBK.
|
1500.00 | 6.76% | 95.00 | Fort achat | 222.800K | 7812.000B | 28.18 | 49.86 | 3566.00 | Commerce de détail |
|
Z
ZONE
MEGA PERINTIS TBK.
|
430.00 | -0.92% | -4.00 | Fort achat | 129.500K | 375.914B | — | -15.52 | 101.00 | Commerce de détail |
Charger plus