Actions ayant atteint leur plus haut niveau mensuel — Bourse Indonésienne

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
ABBA MAHAKA MEDIA TBK.
163.00-8.43%-15.00Acheter233.497M490.412B-12.46692.00Cycliques de consommation
ACST ACSET INDONUSA TBK.
1655.001.22%20.00Acheter256.000K1144.500B8.53191.73447.00Produits industriels
ADHI ADHI KARYA (PERSERO) TBK.
1800.001.69%30.00Acheter70.256M6302.704B9.78180.901538.00Produits industriels
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Vendre100322.473B-3.7640.00Matériaux de base
APIC PACIFIC STRATEGIC FINANCIAL TBK.
570.000.00%0.00Acheter16.554M6706.601B99.295.74189.00Finances
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Vendre15.100K392.000B33.801.48138.00Énergie
ASGR ASTRA GRAPHIA TBK.
1420.00-0.70%-10.00Acheter264.100K1928.756B7.13200.451419.00Technologie
ASII ASTRA INTERNATIONAL TBK.
7850.001.29%100.00Acheter88.460M313747.530B14.48535.35150705.00Cycliques de consommation
ASMI ASURANSI KRESNA MITRA TBK.
640.000.00%0.00Acheter765.900K5733.364B70.379.10236.00Finances
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Vendre187.600K1159.540B-20.07943.00Finances
BBCA BANK CENTRAL ASIA TBK.
28125.002.37%650.00Fort achat25.866M677396.400B26.201048.6827561.00Finances
BBLD BUANA FINANCE TBK.
565.0016.74%81.00Fort achat1.700K796.565B13.8434.98830.00Finances
BBMD BANK MESTIKA DHARMA TBK.
1520.000.00%0.00Acheter1006216.922B23.3865.001083.00Finances
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
9850.001.55%150.00Fort achat45.251M180891.960B12.05805.1627224.00Finances
BBNP BANK NUSANTARA PARAHYANGAN TBK.
2250.002.27%50.00Acheter2001875.163B298.137.551442.00Finances
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4460.002.76%120.00Acheter182.035M530509.530B16.40264.6660553.00Finances
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
2620.001.55%40.00Acheter109.094M27322.200B9.73265.1510192.00Finances
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Vendre14.000K3205.471B-1.561051.00Finances
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
294.005.76%16.00Fort achat50.568M2681.952B6.3543.81231.00Finances
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Vendre56.300K2007.949B7.566.6243.00Énergie
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
680.000.74%5.00Acheter17.798M10107.849B8.0284.154186.00Finances
BMRI BANK MANDIRI (PERSERO) TBK.
7800.002.30%175.00Fort achat121.672M355833.340B14.22536.0439809.00Finances
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Vendre6001038.599B-110.293176.00Produits industriels
BRIS BANK BRISYARIAH TBK.
550.00-0.90%-5.00Acheter26.197M5392.443B2938.00Finances
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Vendre262.500K3116.123B-23.51114.00Matériaux de base
BRPT BARITO PACIFIC TBK.
4090.001.24%50.00Acheter26.928M71472.040B49.0582.512662.00Matériaux de base
BTEL BAKRIE TELECOM TBK.
50.000.00%0.00Vendre2001833.195B-36.7310.00Services de Télécommunications
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
2340.004.00%90.00Acheter119.538M17333.325B17.35129.6611512.00Finances
BYAN BAYAN RESOURCES TBK.
19300.001.58%300.00Fort achat110.600K63333.336B9.002113.972578.00Énergie
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
2740.000.00%0.00Fort achat1.493M4110.000B17.30158.412743.00Cycliques de consommation
CASA CAPITAL FINANCIAL INDONESIA TBK.
302.00-1.31%-4.00Vendre7.223M16669.725B142.352.27133.00Finances
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Vendre9.000K447.818B-93.90227.00Énergie
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Vendre58.200K2978.619B2.5519.622105.00Produits de consommation non cycliques
CTRA CIPUTRA DEVELOPMENT TBK.
1245.007.33%85.00Acheter101.001M21501.405B18.2263.673458.00Finances
DEWA DARMA HENWA TBK
50.000.00%0.00Vendre384.400K1092.687B27.321.832837.00Énergie
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Vendre42.200K276.086B-15.042206.00Produits industriels
DMAS PURADELTA LESTARI TBK.
262.006.50%16.00Fort achat199.380M11856.735B23.8910.30391.00Finances
DPNS DUTA PERTIWI NUSANTARA TBK.
336.001.82%6.00Acheter500111.260B10.6831.46107.00Matériaux de base
ELSA ELNUSA TBK.
386.001.05%4.00Acheter52.036M2788.027B10.0937.862090.00Énergie
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Vendre5.400K2176.096B0.7864.43653.00Finances
EPMT ENSEVAL PUTERA MEGATRADING TBK.
2390.001.70%40.00Fort achat6.400K6365.304B9.75241.104686.00Produits de consommation non cycliques
FAST FAST FOOD INDONESIA TBK.
1985.004.47%85.00Fort achat102.100K3790.763B17.88106.2616162.00Cycliques de consommation
FASW FAJAR SURYA WISESA TBK.
8300.00-1.19%-100.00Fort achat47.100K20814.265B14.81567.162914.00Matériaux de base
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
550.003.77%20.00Fort achat1.300K166.738B-25.6981.00Services de Télécommunications
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Vendre200106.000B27.821.8042.00Finances
HRME MENTENG HERITAGE REALTY TBK.
374.0024.67%74.002.252M
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Vendre84.600K498.976B-13.09175.00Produits industriels
INCF INDO KOMODITI KORPORA TBK.
680.00-4.90%-35.00Acheter3.000K1028.435B157.354.54168.00Cycliques de consommation
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Vendre7001129.095B336.040.15136.00Cycliques de consommation
JSMR JASA MARGA (PERSERO) TBK.
6050.00-0.82%-50.00Acheter13.184M44273.014B20.10303.487001.00Produits industriels
KBLI KMI WIRE & CABLE TBK.
358.003.47%12.00Fort achat63.772M1386.503B5.5362.581143.00Produits industriels
KBLM KABELINDO MURNI TBK.
242.000.00%0.00Acheter187.700K271.040B6.6636.32353.00Produits industriels
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK.
50.000.00%0.00Vendre100434.400B-20.0275.00Matériaux de base
KIJA KAWASAN INDUSTRI JABABEKA TBK.
250.000.00%0.00Acheter2.959M5206.222B127.071.97829.00Finances
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Vendre100198.317B-61.6672.00Services publics
LCKM LCK GLOBAL KEDATON TBK.
328.000.61%2.00Acheter53.900K326.000B67.314.84Produits industriels
LPKR LIPPO KARAWACI TBK.
330.003.77%12.00Acheter256.235M7241.364B10.4230.5310137.00Finances
LUCK SENTRAL MITRA INFORMATIKA TBK.
780.004.70%35.00Acheter4.561M
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Vendre100450.000B-18.4690.00Produits de consommation non cycliques
MASA MULTISTRADA ARAH SARANA TBK.
830.000.00%0.00Acheter20.405M7621.846B-3.802910.00Cycliques de consommation
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Vendre100251.608B-58.2075.00Produits de consommation non cycliques
MIDI MIDI UTAMA INDONESIA TBK.
1200.0017.65%180.00Fort achat3002940.000B18.4755.228682.00Produits de consommation non cycliques
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Vendre1.000K198.073B85.530.58226.00Produits industriels
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
195.00-1.02%-2.00Fort achat773.800K985.000B-1.451351.00Services de Télécommunications
MLIA MULIA INDUSTRINDO TBK
1620.003.51%55.00Acheter2.102M1990.671B10.30151.966957.00Matériaux de base
MNCN MEDIA NUSANTARA CITRA TBK.
840.00-0.59%-5.00Acheter24.135M10558.529B6.99120.817787.00Cycliques de consommation
MPMX MITRA PINASTHIKA MUSTIKA TBK.
1170.001.30%15.00Fort achat8.081M4866.847B-14.022296.00Cycliques de consommation
MTPS META EPSI TBK.
1220.008.93%100.008.973M
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
69.004.55%3.00Acheter212.500K100.704B-0.54Finances
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK.
50.000.00%0.00Vendre2.100K9758.216B58.131.7419.00Finances
PANR PANORAMA SENTRAWISATA TBK.
396.000.51%2.00Fort achat1.524M472.800B-32.022292.00Cycliques de consommation
PEGE PANCA GLOBAL KAPITAL TBK.
175.00-2.78%-5.00Vendre7.000K510.015B6.2728.7331.00Finances
PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK.
336.004.35%14.00Fort achat20.600K157.136B19.2616.72144.00Cycliques de consommation
PORT NUSANTARA PELABUHAN HANDAL TBK.
650.000.00%0.00Fort achat47.000K1829.062B2471.670.26681.00Produits industriels
POWR CIKARANG LISTRINDO TBK.
940.00-1.57%-15.00Acheter292.300K15346.230B13.8768.99760.00Services publics
PPRE PP PRESISI TBK.
412.000.00%0.00Acheter10.826M4212.400B8.9446.07197.00Produits industriels
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Vendre5.000K517.562B-3.04194.00Cycliques de consommation
PTPP PP (PERSERO) TBK.
2490.004.18%100.00Acheter114.369M14817.755B9.87242.262145.00Produits industriels
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK.
850.000.59%5.00Acheter2005443.443B10.3481.751148.00Finances
SILO SILOAM INTERNATIONAL HOSPITALS TBK.
4000.000.25%10.00Acheter1.080M6486.805B401.329.948855.00Soins de santé
SKLT SEKAR LAUT TBK.
1500.000.00%0.00Acheter100932.500B32.0646.791569.00Produits de consommation non cycliques
SMRA SUMMARECON AGUNG TBK.
1210.003.42%40.00Acheter47.798M16879.335B37.6231.102480.00Finances
SOSS SHIELD ON SERVICE TBK.
490.004.26%20.00Acheter131.900K
SSIA SURYA SEMESTA INTERNUSA TBK.
660.0015.79%90.00Acheter102.455M2650.198B70.348.103169.00Produits industriels
SUGI SUGIH ENERGY TBK.
50.000.00%0.00Vendre2001240.577B-10.8449.00Énergie
SURE SUPER ENERGY TBK.
2600.000.00%0.00Fort achat1.000K
TCPI TRANSCOAL PACIFIC TBK
5050.008.60%400.00Acheter1.719M23250.000B81.3957.13292.00Produits industriels
TOPS TOTALINDO EKA PERSADA TBK.
735.00-5.77%-45.00Vendre2.850M25997.400B469.371.6667.00Produits industriels
TOTO SURYA TOTO INDONESIA TBK.
402.000.00%0.00Fort achat38.600K4148.640B11.9733.594382.00Cycliques de consommation
TRIL TRIWIRA INSANLESTARI TBK.
50.000.00%0.00Vendre50.400K60.000B-9.3154.00Produits industriels
TRST TRIAS SENTOSA TBK.
410.000.00%0.00Acheter1001151.280B17.8722.951081.00Matériaux de base
UNVR UNILEVER INDONESIA TBK.
49400.000.00%0.00Fort achat2.285M376922.000B41.381193.905729.00Produits de consommation non cycliques
WEGE WIJAYA KARYA BANGUNAN GEDUNG TBK.
426.002.90%12.00Acheter144.983M3962.808B8.6048.13529.00Produits industriels
WIKA WIJAYA KARYA (PERSERO) TBK.
2420.003.86%90.00Acheter122.715M20885.965B12.06193.142588.00Produits industriels
WSBP WASKITA BETON PRECAST TBK.
442.000.00%0.00Acheter289.022M10836.018B10.3742.62342.00Matériaux de base
WSKT WASKITA KARYA (PERSERO) TBK.
2160.002.37%50.00Acheter216.774M28640.935B7.23291.952420.00Produits industriels
WTON WIJAYA KARYA BETON TBK.
635.00-2.31%-15.00Acheter60.483M5419.901B11.6555.801450.00Matériaux de base
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter