Bourse Indonésienne
Actions ayant atteint leur plus haut niveau mensuel — Bourse Indonésienne
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
A
ADRO
ADARO ENERGY TBK
|
1370.00 | 2.62% | 35.00 | Fort achat | 86.145M | 42701.263B | 27.27 | 54.02 | 9665.00 | Minéraux énergétiques |
|
A
AKRA
AKR CORPORINDO TBK
|
3530.00 | -1.94% | -70.00 | Acheter | 10.114M | 14210.763B | 13.62 | 264.41 | 1944.00 | Industries de transformation |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
426.00 | -1.39% | -6.00 | Acheter | 1.381M | 1673.352B | 77.58 | 5.57 | 95.00 | Finance |
|
A
AMRT
SUMBER ALFARIA TRIJAYA TBK
|
1425.00 | 5.56% | 75.00 | Fort achat | 44.985M | 56058.080B | 46.31 | 29.15 | 68320.00 | Commerce de détail |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | Vendre | 16.300K | 467.500B | 113.10 | 0.44 | 176.00 | Industries de transformation |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 53.000K | 392.000B | — | -126.42 | 118.00 | Minéraux énergétiques |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
50.00 | 0.00% | 0.00 | Vendre | 18.300K | 34.090B | — | — | 13.00 | Finance |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
442.00 | 23.46% | 84.00 | Fort achat | 1.792B | 9094.605B | 948.85 | 0.38 | — | Finance |
|
B
BAPA
BEKASI ASRI PEMULA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 300 | 33.089B | — | -3.33 | 20.00 | Finance |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Vendre | 2.100K | 279.587B | — | -0.25 | 8.00 | Finance |
|
B
BBYB
BANK NEO COMMERCE TBK
|
810.00 | -3.57% | -30.00 | Acheter | 468.757M | 6295.396B | — | -7.80 | 553.00 | Finance |
|
B
BGTG
BANK GANESHA TBK
|
286.00 | 7.52% | 20.00 | Fort achat | 1.478B | 2972.566B | — | -0.49 | — | Finance |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK
|
50.00 | 0.00% | 0.00 | Vendre | 33.800K | 2234.653B | 7.65 | 6.54 | 46.00 | Services publics |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Vendre | 5.400K | 1295.458B | 3937.01 | 0.01 | 55.00 | Transports |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Vendre | 60.500K | 1058.043B | — | -30.93 | 2381.00 | Producteurs-fabricants |
|
B
BRPT
BARITO PACIFIC TBK
|
1040.00 | 7.22% | 70.00 | Fort achat | 162.697M | 90391.526B | — | 12.71 | 3218.00 | Minéraux non-énergétiques |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 2313.875B | — | -11.54 | 304.00 | Industries de transformation |
|
C
CAMP
CAMPINA ICE CREAM INDUSTRY TBK
|
266.00 | 2.31% | 6.00 | Fort achat | 61.110M | 1530.100B | 30.91 | 8.41 | — | Produits de consommation non durables |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK
|
366.00 | -1.08% | -4.00 | Acheter | 569.319M | 12302.500B | 495.51 | 0.75 | 909.00 | Services de santé |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 10.400K | 750.000B | — | -72.70 | 3408.00 | Commerce de détail |
|
C
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK
|
324.00 | 5.19% | 16.00 | Fort achat | 315.437M | 9604.507B | — | -22.03 | 220.00 | Communications |
|
C
CITA
CITA MINERAL INVESTINDO TBK
|
3150.00 | 0.00% | 0.00 | Fort achat | 200 | 12475.138B | 22.25 | 141.60 | 294.00 | Biens de consommation durables |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 1.400K | 121.669B | — | — | — | Finance |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 2.500K | 2978.619B | — | — | — | Industries de transformation |
|
C
CSAP
CATUR SENTOSA ADIPRANA TBK
|
492.00 | 17.70% | 74.00 | Fort achat | 1.116M | 1863.592B | 18.16 | 23.02 | 8186.00 | Industries de transformation |
|
C
CSRA
CISADANE SAWIT RAYA TBK
|
318.00 | -0.62% | -2.00 | Acheter | 429.000K | 656.000B | 8.07 | 39.63 | 3543.00 | Industries de transformation |
|
D
DAYA
DUTA INTIDAYA TBK
|
244.00 | -1.61% | -4.00 | Vendre | 15.800K | 600.296B | — | -15.11 | 1192.00 | Services de Distribution |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK
|
81.00 | 1.25% | 1.00 | Acheter | 482.889M | 90.620B | — | — | 158.00 | Transports |
|
D
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 463.800K | 1092.687B | 43.73 | 1.14 | 2613.00 | Services Industriels |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK
|
86.00 | 13.16% | 10.00 | Fort achat | 171.256M | 419.651B | — | -0.86 | 828.00 | Services Industriels |
|
D
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
15425.00 | 17.30% | 2275.00 | Fort achat | 8.300K | 10132.763B | — | -639.60 | 1843.00 | Services publics |
|
D
DUCK
JAYA BERSAMA INDO TBK
|
144.00 | 15.20% | 19.00 | Acheter | 129.482M | 160.416B | — | — | — | Services de Distribution |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | Vendre | 250.200K | 2176.096B | — | — | — | Finance |
|
E
ENZO
MORENZO ABADI PERKASA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 330.200K | 108.127B | — | — | 638.00 | Produits de consommation non durables |
|
E
EPMT
ENSEVAL PUTERA MEGATRADING TBK
|
2360.00 | -2.88% | -70.00 | Acheter | 124.100K | 6581.995B | 8.94 | 271.90 | 4780.00 | Services de Distribution |
|
E
ERAA
ERAJAYA SWASEMBADA TBK
|
675.00 | 2.27% | 15.00 | Fort achat | 87.485M | 10523.598B | 13.32 | 49.53 | 3069.00 | Services de Distribution |
|
E
EXCL
XL AXIATA TBK
|
2650.00 | -1.49% | -40.00 | Acheter | 32.009M | 28697.422B | — | -77.78 | 1607.00 | Communications |
|
F
FILM
MD PICTURES TBK
|
428.00 | 0.00% | 0.00 | Acheter | 30.433M | 4007.919B | — | -3.20 | 40.00 | Services au consommateur |
|
F
FLMC
FALMACO NONWOVEN INDUSTRI TBK
|
386.00 | -3.98% | -16.00 | Vendre | 2.764M | — | — | — | — | Industries de transformation |
|
F
FORZ
FORZA LAND INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 3.100K | 99.200B | — | — | — | Finance |
|
F
FREN
SMARTFREN TELECOM TBK
|
157.00 | 4.67% | 7.00 | Acheter | 3.259B | 46211.733B | 5281.69 | 0.03 | 2795.00 | Communications |
|
G
GAMA
AKSARA GLOBAL DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | Vendre | 500 | 500.551B | — | -0.93 | 41.00 | Biens de consommation durables |
|
G
GEMS
GOLDEN ENERGY MINES TBK
|
3850.00 | 0.00% | 0.00 | Acheter | 25.200K | 22647.059B | 9.92 | 388.23 | 465.00 | Minéraux énergétiques |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 300.000B | — | -28.43 | 880.00 | Industries de transformation |
|
H
HADE
HIMALAYA ENERGI PERKASA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 106.000B | — | -0.74 | 40.00 | Services de Distribution |
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
244.00 | 31.18% | 58.00 | Fort achat | 983.100K | 1134.037B | — | -12.96 | 391.00 | Finance |
|
H
HEAL
MEDIKALOKA HERMINA TBK
|
1190.00 | 1.71% | 20.00 | Acheter | 10.000M | 17315.693B | 25.51 | 46.25 | 9682.00 | Services de santé |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 177.500B | — | -15.65 | 172.00 | Services au consommateur |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK
|
50.00 | 0.00% | 0.00 | Vendre | 1.100K | 534.883B | — | -9.22 | — | Transports |
|
I
IDPR
INDONESIA PONDASI RAYA TBK
|
189.00 | 35.00% | 49.00 | Acheter | 41.422M | 280.420B | — | -178.48 | 957.00 | Services Industriels |
|
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 11.200K | 665.290B | — | -4.52 | 173.00 | Producteurs-fabricants |
|
I
INCF
INDO KOMODITI KORPORA TBK
|
115.00 | 5.50% | 6.00 | Fort achat | 2.520M | 156.782B | 41.12 | 2.65 | 162.00 | Services Commerciaux |
|
I
INDY
INDIKA ENERGY TBK
|
1395.00 | 1.82% | 25.00 | Acheter | 24.994M | 7127.688B | — | -293.58 | 7.56 | Services Industriels |
|
I
ITMA
SUMBER ENERGI ANDALAN TBK
|
560.00 | -5.08% | -30.00 | Acheter | 32.800K | 513.714B | — | — | — | Minéraux énergétiques |
|
J
JAST
JASNITA TELEKOMINDO TBK
|
210.00 | 6.06% | 12.00 | Fort achat | 241.121M | 161.098B | — | -17.90 | 204.00 | Communications |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
50.00 | 0.00% | 0.00 | Vendre | 23.900K | 357.500B | 289.02 | 0.17 | 20.00 | Finance |
|
K
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 1.700K | 746.455B | — | -3.05 | 198.00 | Producteurs-fabricants |
|
K
KPAL
STEADFAST MARINE TBK
|
50.00 | 0.00% | 0.00 | Vendre | 8.000K | 53.450B | — | — | — | Producteurs-fabricants |
|
L
LABA
LADANGBAJA MURNI TBK
|
460.00 | 4.55% | 20.00 | Fort achat | 26.964M | — | — | — | — | Minéraux non-énergétiques |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK
|
50.00 | 0.00% | 0.00 | Vendre | 2.500K | 201.688B | — | -8.37 | 787.00 | Services Industriels |
|
L
LINK
LINK NET TBK
|
4390.00 | -4.57% | -210.00 | Acheter | 11.835M | 12657.273B | 12.75 | 360.89 | 851.00 | Communications |
|
L
LMSH
LIONMESH PRIMA TBK
|
775.00 | 6.90% | 50.00 | Fort achat | 2.465M | 69.600B | — | -67.97 | 104.00 | Producteurs-fabricants |
|
L
LPPS
LENOX PASIFIK INVESTAMA TBK
|
122.00 | 4.27% | 5.00 | Fort achat | 8.177M | 302.825B | 6.77 | 17.28 | — | Finance |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 8.400K | 614.956B | — | — | — | Services au consommateur |
|
M
MAPA
MAP AKTIF ADIPERKASA TBK
|
1725.00 | 5.50% | 90.00 | Vendre | 3.201M | 4660.404B | — | -22.73 | 7290.00 | Commerce de détail |
|
M
MBAP
MITRABARA ADIPERDANA TBK
|
3100.00 | 1.97% | 60.00 | Fort achat | 123.000K | 3730.906B | 7.91 | 384.31 | 639.00 | Minéraux énergétiques |
|
M
MBSS
MITRABAHTERA SEGARA SEJATI TBK
|
565.00 | 5.61% | 30.00 | Fort achat | 4.188M | 936.264B | — | -119.90 | 1193.00 | Transports |
|
M
MIDI
MIDI UTAMA INDONESIA TBK
|
1985.00 | 5.59% | 105.00 | Fort achat | 11.100K | 5418.824B | 26.54 | 70.83 | — | Commerce de détail |
|
M
MKNT
MITRA KOMUNIKASI NUSANTARA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 8.817M | 275.000B | — | -10.03 | 114.00 | Services de Distribution |
|
M
MYOH
SAMINDO RESOURCES TBK
|
1475.00 | 0.68% | 10.00 | Fort achat | 70.200K | 3232.248B | 7.22 | 202.83 | 694.00 | Minéraux énergétiques |
|
N
NATO
SURYA PERMATA ANDALAN TBK
|
560.00 | 1.82% | 10.00 | Fort achat | 256.067M | 4400.602B | 4050.07 | 0.14 | 12.00 | Finance |
|
N
NFCX
NFC INDONESIA TBK
|
9425.00 | 3.86% | 350.00 | Acheter | 3.240M | 6011.392B | 149.58 | 60.67 | 108.00 | Services technologiques |
|
N
NICK
CHARNIC CAPITAL TBK
|
440.00 | -4.76% | -22.00 | Acheter | 1.595M | 300.831B | 4.97 | 92.92 | 8.00 | Finance |
|
P
PBSA
PARAMITA BANGUN SARANA TBK
|
690.00 | -0.72% | -5.00 | Acheter | 71.300K | 1042.500B | 26.28 | 26.44 | 113.00 | Services Industriels |
|
P
PRAS
PRIMA ALLOY STEEL UNIVERSAL TBK
|
181.00 | 4.62% | 8.00 | Fort achat | 40.878M | 121.281B | — | -44.35 | 455.00 | Producteurs-fabricants |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 674.000K | 288.722B | 40.48 | 1.24 | — | Transports |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 112.700K | 331.680B | 278.09 | 0.18 | 6.00 | Finance |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK
|
50.00 | 0.00% | 0.00 | Vendre | 14.183M | 107.445B | — | -3.76 | 589.00 | Services Industriels |
|
S
SGER
SUMBER GLOBAL ENERGY TBK
|
344.00 | 13.16% | 40.00 | Acheter | 5.574M | 508.263B | — | — | 55.00 | Minéraux non-énergétiques |
|
S
SMAR
SMART TBK
|
4000.00 | 0.00% | 0.00 | Acheter | 11.300K | 11488.773B | 3.59 | 1114.03 | 21895.00 | Industries de transformation |
|
S
SOSS
SHIELD ON SERVICE TBK
|
384.00 | -6.80% | -28.00 | Vendre | 109.700K | 270.930B | 15.46 | 27.40 | 558.00 | Services Commerciaux |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
615.00 | 2.50% | 15.00 | Fort achat | 18.400K | 702.546B | — | -4.53 | 1179.00 | Industries de transformation |
|
S
SULI
SLJ GLOBAL TBK
|
50.00 | 0.00% | 0.00 | Vendre | 808.600K | 199.346B | — | -68.57 | — | Minéraux non-énergétiques |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 500 | 1875.000B | — | -0.29 | 35.00 | Transports |
|
T
TBMS
TEMBAGA MULIA SEMANAN TBK
|
1700.00 | 0.59% | 10.00 | Acheter | 145.000K | 620.805B | 7.76 | 217.79 | 296.00 | Producteurs-fabricants |
|
T
TCID
MANDOM INDONESIA TBK
|
5700.00 | 2.70% | 150.00 | Acheter | 14.500K | 1115.920B | — | -402.30 | 4212.00 | Produits de consommation non durables |
|
T
TFAS
TELEFAST INDONESIA TBK
|
5850.00 | 1.30% | 75.00 | Acheter | 1.264M | 9568.118B | 1583.36 | 3.65 | 29.00 | Services technologiques |
TLKM
TELKOM INDONESIA (PERSERO) TBK
|
3310.00 | 2.16% | 70.00 | Fort achat | 60.368M | 320961.589B | 15.32 | 211.54 | 25348.00 | Communications |
|
T
TOBA
TBS ENERGI UTAMA TBK
|
486.00 | -0.82% | -4.00 | Vendre | 4.600K | 3944.482B | 19.22 | 25.49 | 496.00 | Minéraux énergétiques |
|
T
TOPS
TOTALINDO EKA PERSADA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 1.800K | 1666.500B | — | -2.79 | 63.00 | Services Industriels |
|
T
TURI
TUNAS RIDEAN TBK
|
1240.00 | 7.83% | 90.00 | Acheter | 45.400K | 6417.001B | 42.77 | 26.89 | 3186.00 | Commerce de détail |
|
U
UVCR
TRIMEGAH KARYA PRATAMA TBK
|
160.00 | 9.59% | 14.00 | — | 203.240M | — | — | — | — | Services technologiques |
|
W
WOWS
GINTING JAYA ENERGI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 35.000K | 123.786B | — | — | — | Services Industriels |
|
Z
ZINC
KAPUAS PRIMA COAL TBK
|
160.00 | 5.26% | 8.00 | Fort achat | 912.802M | 3838.000B | 48.03 | 3.16 | 187.00 | Minéraux non-énergétiques |
Charger plus