Bourse Indonésienne
Actions ayant atteint leur plus haut niveau mensuel — Bourse Indonésienne
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
390.00 | 0.00% | 0.00 | Acheter | 3.300K | 421.200B | 23.89 | 16.32 | 430.00 | Producteurs-fabricants |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 700 | 392.000B | — | -0.05 | 138.00 | Minéraux énergétiques |
|
ASGR
ASTRA GRAPHIA TBK.
|
1060.00 | 4.95% | 50.00 | Acheter | 1.059M | 1362.270B | 5.87 | 172.09 | 1419.00 | Services technologiques |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 7.400K | 1266.660B | — | -1.67 | — | Finance |
|
BACA
BANK CAPITAL INDONESIA TBK.
|
312.00 | 0.65% | 2.00 | Fort achat | 8.604M | 2191.740B | 25.04 | 12.38 | 814.00 | Finance |
|
BAJA
SARANACENTRAL BAJATAMA TBK.
|
67.00 | -15.19% | -12.00 | Acheter | 8.909M | 142.200B | — | -26.78 | 230.00 | Minéraux non-énergétiques |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 21.000K | — | — | — | — | Finance |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4630.00 | 1.31% | 60.00 | Acheter | 121.175M | 559280.000B | 16.61 | 275.21 | 60553.00 | Finance |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Neutre | 1.900K | 3205.470B | — | -1.63 | 1051.00 | Finance |
|
BHIT
MNC INVESTAMA TBK.
|
67.00 | 1.52% | 1.00 | Acheter | 17.090M | 4425.630B | 3.50 | 18.85 | 13867.00 | Services au consommateur |
|
BMTR
GLOBAL MEDIACOM TBK.
|
366.00 | 2.23% | 8.00 | Acheter | 83.404M | 5362.560B | 3.81 | 93.91 | 11176.00 | Services au consommateur |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Vendre | 5.200K | 1043.150B | 1.54 | 32.49 | 2704.00 | Producteurs-fabricants |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Vendre | 4.500K | 2313.870B | — | -0.40 | 379.00 | Industries de transformation |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
177.00 | 4.12% | 7.00 | Acheter | 90.843M | 1932.100B | 5.75 | 29.59 | 178.00 | Transports |
|
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
159.00 | -14.52% | -27.00 | Vendre | 2.800K | 155.020B | — | -75.95 | 4.00 | Transports |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
145.00 | -25.64% | -50.00 | Vendre | 1.504M | 2925.000B | 19.18 | 10.17 | 2743.00 | Commerce de détail |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
7375.00 | 1.03% | 75.00 | Fort achat | 5.198M | 119705.000B | 32.82 | 222.42 | 6540.00 | Industries de transformation |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 500 | — | — | — | — | Finance |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 60.000K | 2978.620B | — | -5.43 | 2105.00 | Industries de transformation |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 400 | 1092.680B | 24.75 | 2.02 | 2837.00 | Services Industriels |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 8.000K | 2176.090B | — | -16.60 | 623.00 | Finance |
|
EXCL
XL AXIATA TBK.
|
3360.00 | 0.90% | 30.00 | Acheter | 7.432M | 35591.000B | — | -248.29 | 1672.00 | Communications |
|
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
85.00 | 14.86% | 11.00 | Fort achat | 4.839M | 44.400B | — | — | 71.00 | Services au consommateur |
|
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.500K | 99.201B | — | -2.78 | 45.00 | Finance |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | -1.96% | -1.00 | Forte vente | 459.700K | 510.562B | 894.74 | 0.06 | 39.00 | Finance |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 105.300K | 1110.610B | — | -11.71 | 170.00 | Services au consommateur |
|
IIKP
INTI AGRI RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Vendre | 800 | 1680.000B | 20.77 | 2.41 | 133.00 | Industries de transformation |
|
IMPC
IMPACK PRATAMA INDUSTRI TBK.
|
1090.00 | 0.93% | 10.00 | Acheter | 375.300K | 5220.180B | 51.87 | 20.82 | 1553.00 | Industries de transformation |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
8225.00 | -0.90% | -75.00 | Acheter | 3.848M | 45409.100B | 10.23 | 810.99 | 12000.00 | Industries de transformation |
|
LCKM
LCK GLOBAL KEDATON TBK.
|
340.00 | 0.59% | 2.00 | Fort achat | 94.700K | 338.000B | 108.57 | 3.11 | 10.00 | Services Commerciaux |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 400 | 201.688B | — | -167.10 | 695.00 | Services Industriels |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
157.00 | 34.19% | 40.00 | Fort achat | 1.179M | 40.950B | — | -11.59 | 282.00 | Transports |
|
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 160.100K | 614.955B | 166.67 | 0.30 | 97.00 | Services au consommateur |
|
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
131.00 | 0.00% | 0.00 | Vendre | 595.300K | 2178.730B | 33.65 | 3.89 | 1382.00 | Finance |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 72.276M | 1960.770B | — | -6.42 | 1211.00 | Services au consommateur |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.000M | 250.000B | — | -20.76 | 233.00 | Commerce de détail |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1695.00 | 0.30% | 5.00 | Acheter | 44.108M | 20922.400B | 9.53 | 177.34 | 7787.00 | Services au consommateur |
|
MTFN
CAPITALINC INVESTMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 1592.110B | — | -0.05 | — | Finance |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
1125.00 | 1.81% | 20.00 | Acheter | 62.541M | 8841.090B | 3613.47 | — | 64.00 | Finance |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 385.000B | — | -1.52 | 7.00 | Services au consommateur |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 3.300K | 1197.950B | 69.27 | 0.72 | — | Finance |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 14.100K | 419.443B | — | — | 25.00 | Finance |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1180.00 | 3.96% | 45.00 | Acheter | 19.871M | 7653.100B | 11.38 | 99.74 | 7734.00 | Commerce de détail |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 5.000K | 2254.030B | 40.75 | 1.23 | 173.00 | Finance |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1565.00 | -0.95% | -15.00 | Fort achat | 14.357M | 23279.100B | 17.76 | 88.98 | 2677.00 | Services au consommateur |
|
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK.
|
850.00 | 0.00% | 0.00 | Acheter | 100 | 5593.790B | 9.84 | 86.36 | 1148.00 | Finance |
|
SLIS
GAYA ABADI SEMPURNA TBK.
|
4430.00 | 1.37% | 60.00 | Acheter | 31.500K | — | — | — | — | Services de Distribution |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
12850.00 | 3.21% | 400.00 | Fort achat | 4.599M | 73847.400B | 32.29 | 385.52 | 9536.00 | Minéraux non-énergétiques |
|
SMRU
SMR UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 24.800K | 624.970B | — | -7.79 | 1063.00 | Minéraux non-énergétiques |
|
STAR
BUANA ARTHA ANUGERAH TBK.
|
158.00 | 1.94% | 3.00 | Acheter | 332.900K | 744.000B | 954.43 | 0.16 | 254.00 | Services de Distribution |
|
TURI
TUNAS RIDEAN TBK.
|
920.00 | 1.10% | 10.00 | Acheter | 667.200K | 5077.800B | 8.67 | 105.02 | 3358.00 | Commerce de détail |
|
WEHA
WEHA TRANSPORTASI INDONESIA TBK.
|
149.00 | -0.67% | -1.00 | Vendre | 2.031M | 132.962B | — | -2.16 | — | Transports |
Charger plus
