Bourse Indonésienne
Actions ayant atteint leur plus haut niveau mensuel
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 322.473B | — | -3.53 | 40.00 | Matériaux de base |
|
ALTO
TRI BANYAN TIRTA TBK.
|
400.00 | 0.50% | 2.00 | Acheter | 5.000K | 872.365B | — | -34.36 | 306.00 | Produits de consommation non cycliques |
|
ANDI
ANDIRA AGRO TBK.
|
2210.00 | 1.38% | 30.00 | Acheter | 9.978M | — | — | — | — | — |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
2000.00 | 12.36% | 220.00 | Acheter | 5.200K | 4734.533B | — | -669.48 | 434.00 | Énergie |
|
APII
ARITA PRIMA INDONESIA TBK.
|
191.00 | 4.95% | 9.00 | Acheter | 1.500K | 195.788B | 9.88 | 18.41 | — | Produits industriels |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 55.000K | 392.000B | 35.61 | 1.40 | 168.00 | Énergie |
|
ASDM
ASURANSI DAYIN MITRA TBK.
|
1070.00 | 5.94% | 60.00 | Acheter | 1.000K | 205.440B | 5.02 | 213.15 | 230.00 | Finances |
|
ASJT
ASURANSI JASA TANIA TBK.
|
376.00 | 0.00% | 0.00 | Acheter | 500 | 225.600B | 11.48 | 32.76 | 254.00 | Finances |
|
AUTO
ASTRA OTOPARTS TBK.
|
1480.00 | 3.50% | 50.00 | Acheter | 970.100K | 6892.218B | 12.33 | 115.94 | 10677.00 | Cycliques de consommation |
|
BACA
BANK CAPITAL INDONESIA TBK.
|
308.00 | -0.65% | -2.00 | Acheter | 17.700K | 2185.269B | 26.60 | 12.98 | 704.00 | Finances |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 33.900K | 3205.471B | — | -1.60 | 1095.00 | Finances |
|
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
218.00 | 0.00% | 0.00 | Acheter | 2.379M | 316.100B | — | — | — | Cycliques de consommation |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Vendre | 81.700K | 605.802B | — | -113.79 | 3129.00 | Produits industriels |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
133.00 | 3.91% | 5.00 | Fort achat | 315.900K | 5923.520B | 103.88 | 1.23 | 493.00 | Matériaux de base |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 700 | 1833.195B | — | -36.79 | 10.00 | Services de Télécommunications |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
212.00 | 6.00% | 12.00 | Acheter | 14.917M | 1362.254B | — | -9.38 | 392.00 | Cycliques de consommation |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 2.000K | 447.818B | — | -232.16 | 227.00 | Énergie |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5650.00 | 5.61% | 300.00 | Acheter | 18.672M | 87729.300B | 25.75 | 207.76 | 6457.00 | Produits de consommation non cycliques |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 1.600K | 1092.687B | 110.01 | 0.45 | 2814.00 | Énergie |
|
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
1365.00 | 3.41% | 45.00 | Acheter | 1.456M | 2112.000B | — | — | 301.00 | Finances |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.600K | 276.086B | 65.10 | 0.77 | 2206.00 | Produits industriels |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
815.00 | -1.81% | -15.00 | Acheter | 23.199M | 7108.402B | 8.34 | 99.84 | 12701.00 | Énergie |
|
DUCK
JAYA BERSAMA INDO TBK.
|
1515.00 | 10.58% | 145.00 | — | 13.551M | — | — | — | — | — |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 11.400K | 2176.096B | 0.80 | 62.35 | 653.00 | Finances |
|
FAST
FAST FOOD INDONESIA TBK.
|
1910.00 | 3.52% | 65.00 | Acheter | 4.500K | 3681.031B | 19.03 | 96.95 | 17031.00 | Cycliques de consommation |
|
GEMA
GEMA GRAHASARANA TBK.
|
288.00 | 0.00% | 0.00 | Acheter | 33.300K | 460.800B | 16.21 | 17.76 | 567.00 | Cycliques de consommation |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 106.000B | — | -14.06 | 42.00 | Finances |
|
HDTX
PANASIA INDO RESOURCES TBK.
|
220.00 | -0.90% | -2.00 | Vendre | 400 | 799.525B | — | -176.47 | 955.00 | Cycliques de consommation |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
121.00 | 0.00% | 0.00 | Acheter | 42.402M | 429.550B | 47.37 | 2.55 | 288.00 | Cycliques de consommation |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 11.200K | 498.976B | — | -13.33 | 175.00 | Produits industriels |
|
IGAR
CHAMPION PACIFIC INDONESIA TBK.
|
390.00 | 5.98% | 22.00 | Acheter | 61.500K | 357.771B | 7.62 | 48.29 | 471.00 | Matériaux de base |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 1129.095B | — | -0.62 | 138.00 | Cycliques de consommation |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 434.400B | — | -18.56 | 75.00 | Matériaux de base |
|
KINO
KINO INDONESIA TBK.
|
1960.00 | 0.51% | 10.00 | Acheter | 823.000K | 2785.714B | 17.59 | 110.84 | 6166.00 | Produits de consommation non cycliques |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 198.317B | — | -14.39 | 72.00 | Services publics |
|
LINK
LINK NET TBK.
|
4430.00 | 3.02% | 130.00 | Acheter | 4.344M | 12543.768B | 11.95 | 359.72 | 791.00 | Services de Télécommunications |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 30.000K | 450.000B | — | -18.42 | 90.00 | Produits de consommation non cycliques |
|
MAMI
MAS MURNI INDONESIA TBK
|
90.00 | 0.00% | 0.00 | Acheter | 92.931M | 404.392B | 22.81 | 3.94 | 460.00 | Cycliques de consommation |
|
MAYA
BANK MAYAPADA INTERNASIONAL TBK.
|
8150.00 | 17.27% | 1200.00 | Acheter | 8.300K | 41339.677B | 72.31 | 96.11 | 3389.00 | Finances |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.000K | 228.735B | — | — | 60.00 | Produits de consommation non cycliques |
|
MGRO
MAHKOTA GROUP TBK.
|
478.00 | 3.91% | 18.00 | Acheter | 15.822M | 1618.482B | — | — | 740.00 | Produits de consommation non cycliques |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 198.073B | — | -2.37 | 226.00 | Produits industriels |
|
NAGA
BANK MITRANIAGA TBK.
|
262.00 | 5.65% | 14.00 | Fort achat | 1.138M | 403.992B | 89.82 | 2.76 | 146.00 | Finances |
|
NICK
CHARNIC CAPITAL TBK.
|
159.00 | 15.22% | 21.00 | Fort achat | 156.400K | 89.859B | — | — | 9.00 | Finances |
|
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
94.00 | 4.44% | 4.00 | Fort achat | 202.000K | 1997.899B | 1265.64 | 0.07 | 161.00 | Finances |
|
PALM
PROVIDENT AGRO TBK.
|
280.00 | 4.48% | 12.00 | Acheter | 7.900K | 1907.292B | 106.77 | 2.51 | 1613.00 | Produits de consommation non cycliques |
|
PLAS
POLARIS INVESTAMA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 5.200K | 59.210B | 1.71 | 29.30 | 34.00 | Finances |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
1630.00 | 0.00% | 0.00 | Acheter | 193.400K | 11525.730B | — | — | 206.00 | Finances |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.200K | 517.562B | — | -4.65 | 194.00 | Cycliques de consommation |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
168.00 | 3.70% | 6.00 | Acheter | 1.038B | 6631.632B | — | -0.86 | 256.00 | Cycliques de consommation |
|
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
100.00 | 3.09% | 3.00 | Acheter | 110.600K | 123.578B | 5.16 | 18.80 | 879.00 | Soins de santé |
|
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK.
|
900.00 | 0.56% | 5.00 | Acheter | 2.000K | 5922.834B | 12.14 | 74.14 | 1190.00 | Finances |
|
SGRO
SAMPOERNA AGRO TBK.
|
2390.00 | 1.70% | 40.00 | Acheter | 211.800K | 4273.762B | 21.15 | 111.12 | 8659.00 | Produits de consommation non cycliques |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
3500.00 | 10.41% | 330.00 | Acheter | 71.500K | 3917.642B | 812.69 | 4.31 | 621.00 | Cycliques de consommation |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
488.00 | -0.81% | -4.00 | Vendre | 9.129M | 7626.645B | 37.41 | 13.15 | 38199.00 | Produits de consommation non cycliques |
|
SMSM
SELAMAT SEMPURNA TBK.
|
1455.00 | 1.04% | 15.00 | Fort achat | 4.810M | 8292.492B | 16.33 | 88.18 | 3284.00 | Cycliques de consommation |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
1300.00 | 0.78% | 10.00 | Acheter | 49.367M | 12287.250B | 16.23 | 79.46 | 6091.00 | Produits de consommation non cycliques |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 2.000K | 1240.577B | — | -17.12 | 49.00 | Énergie |
|
SURE
SUPER ENERGY TBK.
|
1510.00 | 24.79% | 300.00 | — | 2.687M | — | — | — | — | — |
|
TALF
TUNAS ALFIN TBK.
|
326.00 | 0.62% | 2.00 | Acheter | 200 | 442.340B | 11.18 | 29.15 | 681.00 | Matériaux de base |
|
TCPI
TRANSCOAL PACIFIC TBK
|
4350.00 | 4.07% | 170.00 | Acheter | 11.306M | 20900.000B | — | — | 121.00 | Produits industriels |
Charger plus