Bourse Indonésienne
Actions ayant atteint leur plus haut niveau mensuel — Bourse Indonésienne
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
A
AALI
ASTRA AGRO LESTARI TBK.
|
10150.00 | 1.50% | 150.00 | Acheter | 2.708M | 19246.900B | 34.41 | 290.59 | 35245.00 | Industries de transformation |
|
A
ADES
AKASHA WIRA INTERNATIONAL TBK.
|
1135.00 | 2.25% | 25.00 | Fort achat | 102.700K | 654.785B | 7.47 | 148.65 | 591.00 | Produits de consommation non durables |
|
A
AKRA
AKR CORPORINDO TBK.
|
2840.00 | -0.70% | -20.00 | Acheter | 14.778M | 11289.600B | 15.11 | 189.29 | 1899.00 | Industries de transformation |
|
A
ALTO
TRI BANYAN TIRTA TBK.
|
400.00 | 12.99% | 46.00 | Fort achat | 1.200K | 775.922B | — | -5.59 | 302.00 | Produits de consommation non durables |
|
A
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 498.100K | 467.500B | 8.12 | 6.16 | 190.00 | Industries de transformation |
|
A
ASGR
ASTRA GRAPHIA TBK.
|
725.00 | 2.84% | 20.00 | Acheter | 1.329M | 950.890B | 4.42 | 159.49 | 1424.00 | Services technologiques |
|
A
ASII
ASTRA INTERNATIONAL TBK.
|
5400.00 | 0.00% | 0.00 | Acheter | 36.345M | 218611.000B | 9.39 | 575.10 | 148069.00 | Services de Distribution |
|
A
ASMI
ASURANSI KRESNA MITRA TBK.
|
1185.00 | 0.00% | 0.00 | Acheter | 20.800K | 10615.700B | — | -11.73 | — | Finance |
|
B
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 38.500K | 1266.660B | 57.95 | 0.86 | — | Finance |
|
B
BALI
BALI TOWERINDO SENTRA TBK.
|
890.00 | 4.09% | 35.00 | Acheter | 1.800K | 3364.070B | 63.79 | 13.40 | 294.00 | Communications |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 614.500K | 279.587B | — | — | 9.00 | Finance |
|
B
BATA
SEPATU BATA TBK.
|
635.00 | -1.55% | -10.00 | Fort achat | 4.600K | 838.500B | 65.59 | 9.83 | 564.00 | Produits de consommation non durables |
|
B
BBCA
BANK CENTRAL ASIA TBK.
|
31500.00 | 0.64% | 200.00 | Acheter | 9.716M | 771702.000B | 27.62 | 1133.37 | 25877.00 | Finance |
|
B
BBLD
BUANA FINANCE TBK.
|
420.00 | -6.67% | -30.00 | Acheter | 5.000K | 740.610B | 18.91 | 23.80 | 830.00 | Finance |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
5075.00 | -0.98% | -50.00 | Acheter | 87.603M | 94488.800B | 6.12 | 837.08 | 27211.00 | Finance |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3330.00 | -0.60% | -20.00 | Acheter | 214.223M | 410726.000B | — | 280.73 | 61768.00 | Finance |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
1455.00 | -0.68% | -10.00 | Acheter | 65.193M | 15514.300B | — | -31.11 | 11241.00 | Finance |
|
B
BDMN
BANK DANAMON INDONESIA TBK.
|
2800.00 | 0.00% | 0.00 | Acheter | 1.731M | 27428.700B | 9.09 | 308.13 | 28913.00 | Finance |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Neutre | 9.700K | 3205.470B | — | -2.15 | 982.00 | Finance |
|
B
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
158.00 | 0.00% | 0.00 | Acheter | 9.094M | 1145.500B | 118.79 | 1.33 | 819.00 | Produits de consommation non durables |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK.
|
310.00 | 0.65% | 2.00 | Acheter | 1.490M | — | — | — | — | Transports |
|
B
BHIT
MNC INVESTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 182.800K | 3352.750B | — | -4.63 | 13920.00 | Services au consommateur |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.000K | 30.409B | — | -24.89 | 1624.00 | Produits de consommation non durables |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 13.700K | 2234.650B | 6.47 | 7.73 | 46.00 | Services publics |
|
B
BKSL
SENTUL CITY TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 42.900K | 3354.180B | 55.81 | 0.90 | 474.00 | Finance |
|
B
BLUE
BERKAH PRIMA PERKASA TBK.
|
540.00 | -0.92% | -5.00 | Acheter | 185.100K | — | — | — | — | Services de Distribution |
|
B
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
58.00 | 9.43% | 5.00 | Acheter | 31.500K | 61.438B | — | -7.57 | 59.00 | Services de Distribution |
|
B
BMTR
GLOBAL MEDIACOM TBK.
|
248.00 | -6.06% | -16.00 | Acheter | 501.116M | 3940.510B | 2.91 | 90.67 | 11296.00 | Services au consommateur |
|
B
BNBA
BANK BUMI ARTA TBK.
|
312.00 | -0.64% | -2.00 | Acheter | 52.600K | 725.340B | 14.18 | 22.15 | 847.00 | Finance |
|
B
BOGA
BINTANG OTO GLOBAL TBK.
|
1465.00 | -0.68% | -10.00 | Acheter | 92.435M | 5610.210B | 697.40 | 2.12 | — | Commerce de détail |
|
B
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 33.586M | 3550.390B | 176.55 | 0.28 | 198.00 | Minéraux non-énergétiques |
|
B
BSSR
BARAMULTI SUKSESSARANA TBK.
|
1350.00 | 3.85% | 50.00 | Acheter | 187.800K | 3401.450B | 6.21 | 209.38 | 612.00 | Minéraux énergétiques |
|
B
BTPS
BANK BTPN SYARIAH TBK.
|
4010.00 | -0.25% | -10.00 | Acheter | 7.011M | 30958.800B | 25.87 | 155.39 | 11495.00 | Finance |
|
B
BUDI
BUDI STARCH & SWEETENER TBK.
|
98.00 | 5.38% | 5.00 | Fort achat | 4.214M | 418.407B | 7.71 | 12.07 | 1693.00 | Produits de consommation non durables |
|
B
BUMI
BUMI RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 6.499M | 3370.420B | — | -16.32 | 654.00 | Minéraux énergétiques |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 46.900K | 750.000B | — | -14.93 | 3434.00 | Commerce de détail |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 5.300K | 2978.620B | — | — | — | Industries de transformation |
|
C
CTTH
CITATAH TBK.
|
50.00 | 0.00% | 0.00 | Forte vente | 56.300K | 61.542B | — | -38.65 | 638.00 | Minéraux non-énergétiques |
|
D
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 300 | 1092.680B | 17.79 | 2.81 | 2605.00 | Services Industriels |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 276.087B | 30.27 | 1.65 | 912.00 | Services Industriels |
|
D
DIVA
DISTRIBUSI VOUCHER NUSANTARA TBK.
|
2150.00 | -2.27% | -50.00 | Acheter | 88.400K | 1539.990B | 22.23 | 98.98 | 180.00 | Services technologiques |
|
D
DSNG
DHARMA SATYA NUSANTARA TBK.
|
442.00 | 5.24% | 22.00 | Acheter | 5.766M | 4446.110B | 15.17 | 27.68 | 18221.00 | Minéraux non-énergétiques |
|
D
DVLA
DARYA-VARIA LABORATORIA TBK.
|
3040.00 | 24.08% | 590.00 | Fort achat | 320.100K | 2744.000B | 11.10 | 220.75 | 1252.00 | Technologie de la santé |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 2176.090B | — | — | — | Finance |
|
E
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
5100.00 | -6.85% | -375.00 | Acheter | 5.900K | 30891.500B | — | -136.93 | 5139.00 | Communications |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 750.100K | 99.201B | 7.19 | 6.96 | 44.00 | Finance |
|
G
GEMA
GEMA GRAHASARANA TBK.
|
368.00 | -1.08% | -4.00 | Acheter | 20.800K | 595.200B | 40.50 | 9.18 | 829.00 | Producteurs-fabricants |
|
H
HRUM
HARUM ENERGY TBK.
|
1390.00 | -1.77% | -25.00 | Acheter | 653.800K | 3574.670B | 8.79 | 161.07 | 697.00 | Minéraux énergétiques |
|
I
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
7225.00 | 2.48% | 175.00 | Acheter | 13.483M | 61902.000B | 11.89 | 592.85 | 88704.00 | Produits de consommation non durables |
|
I
INKP
INDAH KIAT PULP & PAPER TBK.
|
9875.00 | 4.22% | 400.00 | Acheter | 23.965M | 51837.500B | 11.00 | 861.12 | 12000.00 | Industries de transformation |
|
J
JRPT
JAYA REAL PROPERTY TBK.
|
432.00 | 1.89% | 8.00 | Acheter | 2.157M | 5790.920B | 6.16 | 68.86 | 499.00 | Finance |
|
J
JTPE
JASUINDO TIGA PERKASA TBK.
|
820.00 | 3.80% | 30.00 | Acheter | 2.372M | 1353.280B | 10.31 | 76.66 | — | Services Commerciaux |
|
K
KRAH
GRAND KARTECH TBK.
|
480.00 | -4.95% | -25.00 | Vendre | 200 | 490.451B | — | — | — | Producteurs-fabricants |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 1.800K | 614.955B | — | — | — | Services au consommateur |
|
M
MBAP
MITRABARA ADIPERDANA TBK.
|
2270.00 | 24.73% | 450.00 | Fort achat | 891.500K | 2233.630B | 3.67 | 495.29 | 459.00 | Minéraux énergétiques |
|
M
MGRO
MAHKOTA GROUP TBK.
|
835.00 | 0.00% | 0.00 | Acheter | 3.881M | 2943.620B | — | -4.70 | 732.00 | Industries de transformation |
|
M
MINA
SANURHASTA MITRA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 10.300K | 328.125B | — | -0.41 | 10.00 | Finance |
|
M
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 250.000B | — | -2.16 | 269.00 | Commerce de détail |
|
M
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
605.00 | 4.31% | 25.00 | Acheter | 2.847M | 1087.500B | 6.57 | 88.21 | 566.00 | Services technologiques |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK.
|
945.00 | -1.05% | -10.00 | Acheter | 251.731M | 11823.000B | 5.82 | 164.01 | 7295.00 | Services au consommateur |
|
P
PBRX
PAN BROTHERS TBK.
|
250.00 | 0.00% | 0.00 | Neutre | 1.286M | 1619.580B | 5.52 | 45.33 | 38212.00 | Industries de transformation |
|
P
PNIN
PANINVEST TBK.
|
745.00 | 3.47% | 25.00 | Acheter | 1.383M | 2929.190B | 2.82 | 255.32 | 317.00 | Services au consommateur |
|
P
PNLF
PANIN FINANCIAL TBK.
|
206.00 | 11.35% | 21.00 | Acheter | 473.109M | 5924.090B | 3.23 | 57.23 | 317.00 | Finance |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
50.00 | 0.00% | 0.00 | Vendre | 5.900K | 115.655B | — | -121.56 | 3337.00 | Industries de transformation |
|
P
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.000K | 419.443B | — | -16.59 | 25.00 | Finance |
|
R
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
630.00 | 0.80% | 5.00 | Acheter | 81.598M | 4209.680B | 66.45 | 9.41 | 6659.00 | Commerce de détail |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 2.100K | 132.810B | — | -14.16 | 208.00 | Finance |
|
R
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
226.00 | 0.89% | 2.00 | Acheter | 2.519M | 172.480B | 4.56 | 49.11 | 397.00 | Services Industriels |
|
S
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK.
|
800.00 | 8.11% | 60.00 | Acheter | 1.200K | 4869.890B | 10.82 | 68.39 | 1052.00 | Finance |
|
S
SGER
SUMBER GLOBAL ENERGY TBK.
|
244.00 | -6.87% | -18.00 | — | 77.466M | — | — | — | — | Minéraux non-énergétiques |
|
S
SKRN
SUPERKRANE MITRA UTAMA TBK.
|
710.00 | -1.39% | -10.00 | Acheter | 5.234M | 1080.000B | 16.28 | 44.24 | 748.00 | Finance |
|
S
STAR
BUANA ARTHA ANUGERAH TBK.
|
150.00 | 7.14% | 10.00 | Fort achat | 100 | 672.000B | 213.61 | 0.66 | 16.00 | Services de Distribution |
|
S
SULI
SLJ GLOBAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 199.346B | — | -40.26 | 613.00 | Minéraux non-énergétiques |
|
T
TBLA
TUNAS BARU LAMPUNG TBK.
|
830.00 | 1.22% | 10.00 | Acheter | 4.774M | 4357.210B | 6.99 | 117.28 | 3466.00 | Industries de transformation |
|
T
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
104.00 | 10.64% | 10.00 | Acheter | 63.041M | 985.599B | 4.17 | 22.54 | 421.00 | Industries de transformation |
|
T
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 3.200K | 1666.500B | — | -5.79 | 62.00 | Services Industriels |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 823.215B | — | -86.50 | 3094.00 | Services au consommateur |
|
Y
YELO
YELOOO INTEGRA DATANET TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 5.000K | 19.002B | — | -12.04 | — | Services technologiques |
Charger plus
