Bourse Indonésienne
Actions ayant atteint leur plus haut niveau mensuel — Bourse Indonésienne
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 322.473B | — | -1.49 | 40.00 | Matériaux de base |
|
ALTO
TRI BANYAN TIRTA TBK.
|
396.00 | 0.00% | 0.00 | Acheter | 1.000K | 867.981B | — | -8.96 | 239.00 | Produits de consommation non cycliques |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 500 | 392.000B | 33.80 | 1.48 | 138.00 | Énergie |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 7.300K | 1089.253B | — | -1.89 | 947.00 | Finances |
|
BATA
SEPATU BATA TBK.
|
625.00 | 0.81% | 5.00 | Fort achat | 15.800K | 806.000B | 11.86 | 52.27 | 737.00 | Cycliques de consommation |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2660.00 | 3.10% | 80.00 | Fort achat | 30.229M | 27322.200B | 9.60 | 268.81 | 10334.00 | Finances |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 42.400K | 3205.472B | — | -1.93 | 1052.00 | Finances |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 6.745M | 2007.949B | 5.13 | 9.74 | 44.00 | Énergie |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Vendre | 1.800K | 1043.153B | — | -77.74 | 2704.00 | Produits industriels |
|
BNGA
BANK CIMB NIAGA TBK.
|
1110.00 | 4.72% | 50.00 | Fort achat | 11.140M | 26418.794B | 7.59 | 139.67 | 12461.00 | Finances |
|
BOLA
BALI BINTANG SEJAHTERA TBK.
|
370.00 | 25.00% | 74.00 | — | 4.454M | — | — | — | — | — |
|
BPFI
BATAVIA PROSPERINDO FINANCE TBK.
|
660.00 | 0.00% | 0.00 | Fort achat | 5.000K | 1176.558B | 16.53 | 39.92 | 737.00 | Finances |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.600K | 3116.123B | — | -22.63 | 186.00 | Matériaux de base |
|
BSIM
BANK SINARMAS TBK.
|
560.00 | -0.88% | -5.00 | Vendre | 1.100K | 8690.719B | 150.17 | 3.76 | 5210.00 | Finances |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3190.00 | -0.31% | -10.00 | Acheter | 41.381M | 24651.840B | — | — | 11317.00 | Finances |
|
CLPI
COLORPAK INDONESIA TBK.
|
800.00 | 0.00% | 0.00 | Acheter | 344.400K | 243.075B | 7.77 | 102.95 | 75.00 | Matériaux de base |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 447.818B | — | -34.31 | 136.00 | Énergie |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 26.200K | 2978.619B | 2.31 | 21.63 | 2060.00 | Produits de consommation non cycliques |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1095.00 | 6.83% | 70.00 | Fort achat | 65.530M | 18999.087B | 14.14 | 72.47 | 3512.00 | Finances |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 1.500K | 1092.687B | 34.92 | 1.43 | 2509.00 | Énergie |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.200K | 276.086B | — | -29.60 | 1100.00 | Produits industriels |
|
DILD
INTILAND DEVELOPMENT TBK.
|
352.00 | 8.64% | 28.00 | Fort achat | 10.497M | 3326.540B | 24.11 | 13.44 | 1195.00 | Finances |
|
DMAS
PURADELTA LESTARI TBK.
|
272.00 | 5.43% | 14.00 | Fort achat | 53.520M | 12435.113B | 24.79 | 10.41 | 505.00 | Finances |
|
DNAR
BANK DINAR INDONESIA TBK.
|
246.00 | -3.15% | -8.00 | Forte vente | 6.900K | 571.500B | 29.36 | 8.65 | 196.00 | Finances |
|
FAST
FAST FOOD INDONESIA TBK.
|
2350.00 | 3.98% | 90.00 | Fort achat | 9.200K | 4509.013B | 18.28 | 123.63 | 16276.00 | Cycliques de consommation |
|
FASW
FAJAR SURYA WISESA TBK.
|
8525.00 | -0.29% | -25.00 | Fort achat | 25.200K | 21185.949B | 14.13 | 604.97 | 3015.00 | Matériaux de base |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.400K | 109.425B | 59.93 | 0.83 | — | Finances |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 47.500K | 500.551B | 249.94 | 0.20 | 39.00 | Finances |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
360.00 | 11.11% | 36.00 | Acheter | 12.648M | — | — | — | — | — |
|
IMPC
IMPACK PRATAMA INDUSTRI TBK.
|
1010.00 | 1.51% | 15.00 | Fort achat | 632.400K | 4809.333B | 56.70 | 17.55 | 1612.00 | Matériaux de base |
|
INAI
INDAL ALUMINIUM INDUSTRY TBK.
|
442.00 | -2.21% | -10.00 | Acheter | 18.200K | 286.387B | 7.07 | 63.92 | 1761.00 | Matériaux de base |
|
INDS
INDOSPRING TBK.
|
2450.00 | 2.94% | 70.00 | Acheter | 5.384M | 1561.874B | 11.52 | 206.57 | 1757.00 | Cycliques de consommation |
|
INTD
INTER DELTA TBK
|
157.00 | -4.27% | -7.00 | Vendre | 27.600K | 97.060B | 272.28 | 0.60 | 161.00 | Technologie |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 1129.095B | — | -0.87 | 129.00 | Cycliques de consommation |
|
KMTR
KIRANA MEGATARA TBK.
|
358.00 | 1.70% | 6.00 | Acheter | 58.400K | 2891.809B | — | -4.90 | 4905.00 | Cycliques de consommation |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
436.00 | 17.20% | 64.00 | Fort achat | 16.800K | 56.544B | — | -44.83 | 190.00 | Technologie |
|
KPAL
STEADFAST MARINE TBK.
|
250.00 | -7.41% | -20.00 | Acheter | 8.200M | 267.938B | 81.02 | 3.46 | 240.00 | Produits industriels |
|
KRAH
GRAND KARTECH TBK.
|
2300.00 | 0.44% | 10.00 | Acheter | 9.500K | 2224.025B | — | -71.82 | 884.00 | Produits industriels |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
1300.00 | 2.77% | 35.00 | Acheter | 2.222M | 3532.664B | 736.26 | 1.72 | 68.00 | Finances |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 198.318B | — | -59.63 | 72.00 | Services publics |
|
LCKM
LCK GLOBAL KEDATON TBK.
|
330.00 | 3.12% | 10.00 | Acheter | 9.100K | 320.000B | 48.62 | 6.58 | 23.00 | Produits industriels |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.446B | 768.261B | — | -13.20 | 399.00 | Cycliques de consommation |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
147.00 | -2.00% | -3.00 | Acheter | 7.594M | 5882.331B | — | -5.67 | 1200.00 | Cycliques de consommation |
|
MEGA
BANK MEGA TBK.
|
6025.00 | 4.33% | 250.00 | Acheter | 2.400K | 40215.802B | 22.99 | 251.25 | 6025.00 | Finances |
|
PICO
PELANGI INDAH CANINDO TBK
|
300.00 | 11.94% | 32.00 | Fort achat | 1.345M | 152.325B | 8.83 | 30.27 | 341.00 | Matériaux de base |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
234.00 | 0.86% | 2.00 | Acheter | 16.424M | 6138.720B | 31.77 | 7.30 | 2376.00 | Matériaux de base |
|
RISE
JAYA SUKSES MAKMUR SENTOSA TBK.
|
660.00 | 0.00% | 0.00 | Acheter | 3.980M | 6567.000B | 67.87 | 9.72 | — | Finances |
|
SAFE
STEADY SAFE TBK
|
214.00 | 0.00% | 0.00 | Fort achat | 362.900K | 131.641B | — | -33.35 | 18.00 | Produits industriels |
|
SDMU
SIDOMULYO SELARAS TBK.
|
62.00 | -13.89% | -10.00 | Acheter | 95.704M | 81.736B | — | -27.19 | 316.00 | Produits industriels |
|
SHIP
SILLO MARITIME PERDANA TBK.
|
840.00 | -3.45% | -30.00 | Acheter | 1.638M | 2366.217B | 14.06 | 61.86 | 55.00 | Produits industriels |
|
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
4960.00 | 1.43% | 70.00 | Acheter | 1.300M | 7949.994B | 418.43 | 11.69 | 8852.00 | Soins de santé |
|
SMAR
SMART TBK.
|
4120.00 | 2.23% | 90.00 | Acheter | 263.800K | 11574.939B | 9.63 | 418.66 | 21018.00 | Produits de consommation non cycliques |
|
SPMA
SUPARMA TBK.
|
304.00 | 0.00% | 0.00 | Acheter | 19.700K | 642.830B | 5.92 | 51.32 | 676.00 | Matériaux de base |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 500 | 1240.577B | — | -11.03 | 49.00 | Énergie |
|
TRUK
GUNA TIMUR RAYA TBK.
|
103.00 | -2.83% | -3.00 | Vendre | 27.269M | 46.110B | — | -0.85 | 30.00 | Produits industriels |
|
UNTR
UNITED TRACTORS TBK.
|
27200.00 | 0.65% | 175.00 | Acheter | 4.146M | 100806.902B | 8.65 | 3122.56 | 34353.00 | Énergie |
|
UNVR
UNILEVER INDONESIA TBK.
|
45600.00 | 1.79% | 800.00 | Acheter | 2.660M | 341824.000B | 37.90 | 1182.02 | 5693.00 | Produits de consommation non cycliques |
|
VICO
VICTORIA INVESTAMA TBK.
|
109.00 | 2.83% | 3.00 | Acheter | 18.000K | 969.910B | 40.20 | 2.64 | 1397.00 | Finances |
|
WEHA
WEHA TRANSPORTASI INDONESIA TBK.
|
164.00 | 1.23% | 2.00 | Acheter | 2.730M | 143.599B | 167.32 | 0.97 | 785.00 | Produits industriels |
Charger plus
