Bourse Indonésienne
Actions ayant atteint leur plus haut niveau mensuel — Bourse Indonésienne
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
ABBA
MAHAKA MEDIA TBK.
|
163.00 | -8.43% | -15.00 | Acheter | 233.497M | 490.412B | — | -12.46 | 692.00 | Cycliques de consommation |
|
ACST
ACSET INDONUSA TBK.
|
1655.00 | 1.22% | 20.00 | Acheter | 256.000K | 1144.500B | 8.53 | 191.73 | 447.00 | Produits industriels |
|
ADHI
ADHI KARYA (PERSERO) TBK.
|
1800.00 | 1.69% | 30.00 | Acheter | 70.256M | 6302.704B | 9.78 | 180.90 | 1538.00 | Produits industriels |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 322.473B | — | -3.76 | 40.00 | Matériaux de base |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
570.00 | 0.00% | 0.00 | Acheter | 16.554M | 6706.601B | 99.29 | 5.74 | 189.00 | Finances |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 15.100K | 392.000B | 33.80 | 1.48 | 138.00 | Énergie |
|
ASGR
ASTRA GRAPHIA TBK.
|
1420.00 | -0.70% | -10.00 | Acheter | 264.100K | 1928.756B | 7.13 | 200.45 | 1419.00 | Technologie |
|
ASII
ASTRA INTERNATIONAL TBK.
|
7850.00 | 1.29% | 100.00 | Acheter | 88.460M | 313747.530B | 14.48 | 535.35 | 150705.00 | Cycliques de consommation |
|
ASMI
ASURANSI KRESNA MITRA TBK.
|
640.00 | 0.00% | 0.00 | Acheter | 765.900K | 5733.364B | 70.37 | 9.10 | 236.00 | Finances |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 187.600K | 1159.540B | — | -20.07 | 943.00 | Finances |
|
BBCA
BANK CENTRAL ASIA TBK.
|
28125.00 | 2.37% | 650.00 | Fort achat | 25.866M | 677396.400B | 26.20 | 1048.68 | 27561.00 | Finances |
|
BBLD
BUANA FINANCE TBK.
|
565.00 | 16.74% | 81.00 | Fort achat | 1.700K | 796.565B | 13.84 | 34.98 | 830.00 | Finances |
|
BBMD
BANK MESTIKA DHARMA TBK.
|
1520.00 | 0.00% | 0.00 | Acheter | 100 | 6216.922B | 23.38 | 65.00 | 1083.00 | Finances |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
9850.00 | 1.55% | 150.00 | Fort achat | 45.251M | 180891.960B | 12.05 | 805.16 | 27224.00 | Finances |
|
BBNP
BANK NUSANTARA PARAHYANGAN TBK.
|
2250.00 | 2.27% | 50.00 | Acheter | 200 | 1875.163B | 298.13 | 7.55 | 1442.00 | Finances |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4460.00 | 2.76% | 120.00 | Acheter | 182.035M | 530509.530B | 16.40 | 264.66 | 60553.00 | Finances |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2620.00 | 1.55% | 40.00 | Acheter | 109.094M | 27322.200B | 9.73 | 265.15 | 10192.00 | Finances |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 14.000K | 3205.471B | — | -1.56 | 1051.00 | Finances |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
294.00 | 5.76% | 16.00 | Fort achat | 50.568M | 2681.952B | 6.35 | 43.81 | 231.00 | Finances |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 56.300K | 2007.949B | 7.56 | 6.62 | 43.00 | Énergie |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
680.00 | 0.74% | 5.00 | Acheter | 17.798M | 10107.849B | 8.02 | 84.15 | 4186.00 | Finances |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7800.00 | 2.30% | 175.00 | Fort achat | 121.672M | 355833.340B | 14.22 | 536.04 | 39809.00 | Finances |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Vendre | 600 | 1038.599B | — | -110.29 | 3176.00 | Produits industriels |
|
BRIS
BANK BRISYARIAH TBK.
|
550.00 | -0.90% | -5.00 | Acheter | 26.197M | 5392.443B | — | — | 2938.00 | Finances |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 262.500K | 3116.123B | — | -23.51 | 114.00 | Matériaux de base |
|
BRPT
BARITO PACIFIC TBK.
|
4090.00 | 1.24% | 50.00 | Acheter | 26.928M | 71472.040B | 49.05 | 82.51 | 2662.00 | Matériaux de base |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 1833.195B | — | -36.73 | 10.00 | Services de Télécommunications |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
2340.00 | 4.00% | 90.00 | Acheter | 119.538M | 17333.325B | 17.35 | 129.66 | 11512.00 | Finances |
|
BYAN
BAYAN RESOURCES TBK.
|
19300.00 | 1.58% | 300.00 | Fort achat | 110.600K | 63333.336B | 9.00 | 2113.97 | 2578.00 | Énergie |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
2740.00 | 0.00% | 0.00 | Fort achat | 1.493M | 4110.000B | 17.30 | 158.41 | 2743.00 | Cycliques de consommation |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
302.00 | -1.31% | -4.00 | Vendre | 7.223M | 16669.725B | 142.35 | 2.27 | 133.00 | Finances |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 9.000K | 447.818B | — | -93.90 | 227.00 | Énergie |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 58.200K | 2978.619B | 2.55 | 19.62 | 2105.00 | Produits de consommation non cycliques |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1245.00 | 7.33% | 85.00 | Acheter | 101.001M | 21501.405B | 18.22 | 63.67 | 3458.00 | Finances |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 384.400K | 1092.687B | 27.32 | 1.83 | 2837.00 | Énergie |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 42.200K | 276.086B | — | -15.04 | 2206.00 | Produits industriels |
|
DMAS
PURADELTA LESTARI TBK.
|
262.00 | 6.50% | 16.00 | Fort achat | 199.380M | 11856.735B | 23.89 | 10.30 | 391.00 | Finances |
|
DPNS
DUTA PERTIWI NUSANTARA TBK.
|
336.00 | 1.82% | 6.00 | Acheter | 500 | 111.260B | 10.68 | 31.46 | 107.00 | Matériaux de base |
|
ELSA
ELNUSA TBK.
|
386.00 | 1.05% | 4.00 | Acheter | 52.036M | 2788.027B | 10.09 | 37.86 | 2090.00 | Énergie |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 5.400K | 2176.096B | 0.78 | 64.43 | 653.00 | Finances |
|
EPMT
ENSEVAL PUTERA MEGATRADING TBK.
|
2390.00 | 1.70% | 40.00 | Fort achat | 6.400K | 6365.304B | 9.75 | 241.10 | 4686.00 | Produits de consommation non cycliques |
|
FAST
FAST FOOD INDONESIA TBK.
|
1985.00 | 4.47% | 85.00 | Fort achat | 102.100K | 3790.763B | 17.88 | 106.26 | 16162.00 | Cycliques de consommation |
|
FASW
FAJAR SURYA WISESA TBK.
|
8300.00 | -1.19% | -100.00 | Fort achat | 47.100K | 20814.265B | 14.81 | 567.16 | 2914.00 | Matériaux de base |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
550.00 | 3.77% | 20.00 | Fort achat | 1.300K | 166.738B | — | -25.69 | 81.00 | Services de Télécommunications |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 106.000B | 27.82 | 1.80 | 42.00 | Finances |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
374.00 | 24.67% | 74.00 | — | 2.252M | — | — | — | — | — |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 84.600K | 498.976B | — | -13.09 | 175.00 | Produits industriels |
|
INCF
INDO KOMODITI KORPORA TBK.
|
680.00 | -4.90% | -35.00 | Acheter | 3.000K | 1028.435B | 157.35 | 4.54 | 168.00 | Cycliques de consommation |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 700 | 1129.095B | 336.04 | 0.15 | 136.00 | Cycliques de consommation |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
6050.00 | -0.82% | -50.00 | Acheter | 13.184M | 44273.014B | 20.10 | 303.48 | 7001.00 | Produits industriels |
|
KBLI
KMI WIRE & CABLE TBK.
|
358.00 | 3.47% | 12.00 | Fort achat | 63.772M | 1386.503B | 5.53 | 62.58 | 1143.00 | Produits industriels |
|
KBLM
KABELINDO MURNI TBK.
|
242.00 | 0.00% | 0.00 | Acheter | 187.700K | 271.040B | 6.66 | 36.32 | 353.00 | Produits industriels |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 434.400B | — | -20.02 | 75.00 | Matériaux de base |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
250.00 | 0.00% | 0.00 | Acheter | 2.959M | 5206.222B | 127.07 | 1.97 | 829.00 | Finances |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 198.317B | — | -61.66 | 72.00 | Services publics |
|
LCKM
LCK GLOBAL KEDATON TBK.
|
328.00 | 0.61% | 2.00 | Acheter | 53.900K | 326.000B | 67.31 | 4.84 | — | Produits industriels |
|
LPKR
LIPPO KARAWACI TBK.
|
330.00 | 3.77% | 12.00 | Acheter | 256.235M | 7241.364B | 10.42 | 30.53 | 10137.00 | Finances |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
780.00 | 4.70% | 35.00 | Acheter | 4.561M | — | — | — | — | — |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 450.000B | — | -18.46 | 90.00 | Produits de consommation non cycliques |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
830.00 | 0.00% | 0.00 | Acheter | 20.405M | 7621.846B | — | -3.80 | 2910.00 | Cycliques de consommation |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 251.608B | — | -58.20 | 75.00 | Produits de consommation non cycliques |
|
MIDI
MIDI UTAMA INDONESIA TBK.
|
1200.00 | 17.65% | 180.00 | Fort achat | 300 | 2940.000B | 18.47 | 55.22 | 8682.00 | Produits de consommation non cycliques |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.000K | 198.073B | 85.53 | 0.58 | 226.00 | Produits industriels |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
195.00 | -1.02% | -2.00 | Fort achat | 773.800K | 985.000B | — | -1.45 | 1351.00 | Services de Télécommunications |
|
MLIA
MULIA INDUSTRINDO TBK
|
1620.00 | 3.51% | 55.00 | Acheter | 2.102M | 1990.671B | 10.30 | 151.96 | 6957.00 | Matériaux de base |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
840.00 | -0.59% | -5.00 | Acheter | 24.135M | 10558.529B | 6.99 | 120.81 | 7787.00 | Cycliques de consommation |
|
MPMX
MITRA PINASTHIKA MUSTIKA TBK.
|
1170.00 | 1.30% | 15.00 | Fort achat | 8.081M | 4866.847B | — | -14.02 | 2296.00 | Cycliques de consommation |
|
MTPS
META EPSI TBK.
|
1220.00 | 8.93% | 100.00 | — | 8.973M | — | — | — | — | — |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
69.00 | 4.55% | 3.00 | Acheter | 212.500K | 100.704B | — | -0.54 | — | Finances |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 2.100K | 9758.216B | 58.13 | 1.74 | 19.00 | Finances |
|
PANR
PANORAMA SENTRAWISATA TBK.
|
396.00 | 0.51% | 2.00 | Fort achat | 1.524M | 472.800B | — | -32.02 | 2292.00 | Cycliques de consommation |
|
PEGE
PANCA GLOBAL KAPITAL TBK.
|
175.00 | -2.78% | -5.00 | Vendre | 7.000K | 510.015B | 6.27 | 28.73 | 31.00 | Finances |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
336.00 | 4.35% | 14.00 | Fort achat | 20.600K | 157.136B | 19.26 | 16.72 | 144.00 | Cycliques de consommation |
|
PORT
NUSANTARA PELABUHAN HANDAL TBK.
|
650.00 | 0.00% | 0.00 | Fort achat | 47.000K | 1829.062B | 2471.67 | 0.26 | 681.00 | Produits industriels |
|
POWR
CIKARANG LISTRINDO TBK.
|
940.00 | -1.57% | -15.00 | Acheter | 292.300K | 15346.230B | 13.87 | 68.99 | 760.00 | Services publics |
|
PPRE
PP PRESISI TBK.
|
412.00 | 0.00% | 0.00 | Acheter | 10.826M | 4212.400B | 8.94 | 46.07 | 197.00 | Produits industriels |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 5.000K | 517.562B | — | -3.04 | 194.00 | Cycliques de consommation |
|
PTPP
PP (PERSERO) TBK.
|
2490.00 | 4.18% | 100.00 | Acheter | 114.369M | 14817.755B | 9.87 | 242.26 | 2145.00 | Produits industriels |
|
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK.
|
850.00 | 0.59% | 5.00 | Acheter | 200 | 5443.443B | 10.34 | 81.75 | 1148.00 | Finances |
|
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
4000.00 | 0.25% | 10.00 | Acheter | 1.080M | 6486.805B | 401.32 | 9.94 | 8855.00 | Soins de santé |
|
SKLT
SEKAR LAUT TBK.
|
1500.00 | 0.00% | 0.00 | Acheter | 100 | 932.500B | 32.06 | 46.79 | 1569.00 | Produits de consommation non cycliques |
|
SMRA
SUMMARECON AGUNG TBK.
|
1210.00 | 3.42% | 40.00 | Acheter | 47.798M | 16879.335B | 37.62 | 31.10 | 2480.00 | Finances |
|
SOSS
SHIELD ON SERVICE TBK.
|
490.00 | 4.26% | 20.00 | Acheter | 131.900K | — | — | — | — | — |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
660.00 | 15.79% | 90.00 | Acheter | 102.455M | 2650.198B | 70.34 | 8.10 | 3169.00 | Produits industriels |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 1240.577B | — | -10.84 | 49.00 | Énergie |
|
SURE
SUPER ENERGY TBK.
|
2600.00 | 0.00% | 0.00 | Fort achat | 1.000K | — | — | — | — | — |
|
TCPI
TRANSCOAL PACIFIC TBK
|
5050.00 | 8.60% | 400.00 | Acheter | 1.719M | 23250.000B | 81.39 | 57.13 | 292.00 | Produits industriels |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
735.00 | -5.77% | -45.00 | Vendre | 2.850M | 25997.400B | 469.37 | 1.66 | 67.00 | Produits industriels |
|
TOTO
SURYA TOTO INDONESIA TBK.
|
402.00 | 0.00% | 0.00 | Fort achat | 38.600K | 4148.640B | 11.97 | 33.59 | 4382.00 | Cycliques de consommation |
|
TRIL
TRIWIRA INSANLESTARI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 50.400K | 60.000B | — | -9.31 | 54.00 | Produits industriels |
|
TRST
TRIAS SENTOSA TBK.
|
410.00 | 0.00% | 0.00 | Acheter | 100 | 1151.280B | 17.87 | 22.95 | 1081.00 | Matériaux de base |
|
UNVR
UNILEVER INDONESIA TBK.
|
49400.00 | 0.00% | 0.00 | Fort achat | 2.285M | 376922.000B | 41.38 | 1193.90 | 5729.00 | Produits de consommation non cycliques |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
426.00 | 2.90% | 12.00 | Acheter | 144.983M | 3962.808B | 8.60 | 48.13 | 529.00 | Produits industriels |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
2420.00 | 3.86% | 90.00 | Acheter | 122.715M | 20885.965B | 12.06 | 193.14 | 2588.00 | Produits industriels |
|
WSBP
WASKITA BETON PRECAST TBK.
|
442.00 | 0.00% | 0.00 | Acheter | 289.022M | 10836.018B | 10.37 | 42.62 | 342.00 | Matériaux de base |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
2160.00 | 2.37% | 50.00 | Acheter | 216.774M | 28640.935B | 7.23 | 291.95 | 2420.00 | Produits industriels |
|
WTON
WIJAYA KARYA BETON TBK.
|
635.00 | -2.31% | -15.00 | Acheter | 60.483M | 5419.901B | 11.65 | 55.80 | 1450.00 | Matériaux de base |
Charger plus