Les titres qui ont été le plus échangés — Bourse Indonésienne

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

            
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
1010.009.19%85.00Acheter602.740M9795.750B-5.3611241.00Finance
PGAS PERUSAHAAN GAS NEGARA TBK.
970.009.60%85.00Acheter544.273M21453.700B29.9229.583119.00Services Industriels
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
3100.00-2.52%-80.00Acheter438.099M389883.000B280.7361768.00Finance
PWON PAKUWON JATI TBK.
412.007.29%28.00Acheter381.198M18493.300B6.8056.47Finance
KREN KRESNA GRAHA INVESTAMA TBK.
96.0024.68%19.00Vendre362.778M1402.050B3.8020.28308.00Finance
JPFA JAPFA COMFEED INDONESIA TBK.
1165.0018.88%185.00Acheter315.554M11483.900B6.39153.45Produits de consommation non durables
MDLN MODERNLAND REALTY TBK.
75.0011.94%8.00Acheter295.647M800.472B2.0133.381188.00Finance
PPRO PP PROPERTI TBK.
50.000.00%0.00Vendre277.203M3083.780B8.935.60656.00Finance
DMAS PURADELTA LESTARI TBK.
155.006.90%10.00Acheter230.380M6988.720B5.2427.70514.00Finance
TLKM TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
3290.001.23%40.00Acheter216.201M321952.000B17.25188.4024272.00Communications
BSDE BUMI SERPONG DAMAI TBK.
790.0017.91%120.00Acheter214.544M12722.400B5.23128.122759.00Finance
MNCN MEDIA NUSANTARA CITRA TBK.
1010.0014.12%125.00Acheter203.982M10956.400B4.92179.847295.00Services au consommateur
TOWR SARANA MENARA NUSANTARA TBK.
1010.004.12%40.00Acheter174.905M48699.100B20.4447.471282.00Communications
BBKP BANK BUKOPIN TBK.
158.006.04%9.00Acheter163.302M1736.130B8.0718.475213.00Finance
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00Vendre160.972M750.000B4.9210.172743.00Commerce de détail
ELSA ELNUSA TBK.
216.006.93%14.00Acheter156.512M1474.300B4.1448.842075.00Minéraux énergétiques
BMRI BANK MANDIRI (PERSERO) TBK.
4860.005.19%240.00Acheter148.304M215600.000B7.85588.9039065.00Finance
ANTM ANEKA TAMBANG TBK.
555.000.00%0.00Acheter147.856M13337.100B68.808.07Minéraux non-énergétiques
WSKT WASKITA KARYA (PERSERO) TBK.
665.005.56%35.00Acheter147.549M8551.620B9.1269.11Services Industriels
HKMU HK METALS UTAMA TBK.
69.002.99%2.00Vendre145.948M215.857B2.5026.81401.00Producteurs-fabricants
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
4130.004.03%160.00Acheter138.504M73194.200B4.74837.0827211.00Finance
ASRI ALAM SUTERA REALTY TBK.
120.009.09%10.00Acheter135.127M2161.430B2.1451.481891.00Finance
MEDC MEDCO ENERGI INTERNASIONAL TBK.
484.007.56%34.00Acheter132.885M8021.620B-21.432979.00Minéraux énergétiques
MAIN MALINDO FEEDMILL TBK.
600.0013.21%70.00Acheter131.890M1186.540B15.7733.613576.00Industries de transformation
ZINC KAPUAS PRIMA COAL TBK.
148.003.50%5.00Neutre124.983M3610.750B20.227.07167.00Minéraux non-énergétiques
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
115.007.48%8.00Acheter115.450M1032.260B2.7239.41226.00Finance
BHAT BHAKTI MULTI ARTHA TBK.
388.001.04%4.00Acheter112.107MServices Commerciaux
BRIS BANK BRISYARIAH TBK.
320.000.00%0.00Acheter107.973M3109.160B26.1112.263098.00Finance
SMRA SUMMARECON AGUNG TBK.
535.0011.92%57.00Acheter104.365M6896.010B13.3935.702538.00Finance
BULL BUANA LINTAS LAUTAN TBK.
220.00-0.90%-2.00Acheter102.810M2622.970B7.4131.25201.00Transports
CTRA CIPUTRA DEVELOPMENT TBK.
665.009.92%60.00Acheter101.925M11214.100B10.6656.773609.00Finance
KRAS KRAKATAU STEEL (PERSERO) TBK.
204.006.25%12.00Acheter96.101M3714.510B-267.106668.00Minéraux non-énergétiques
ADRO ADARO ENERGY TBK.
1165.001.75%20.00Acheter89.675M36624.000B4.40269.2610988.00Minéraux énergétiques
PTPP PP (PERSERO) TBK.
760.002.70%20.00Acheter88.319M4587.930B4.93150.052095.00Services Industriels
PTBA BUKIT ASAM TBK.
2110.001.44%30.00Acheter87.871M23271.300B5.99347.292199.00Minéraux énergétiques
BRPT BARITO PACIFIC TBK.
1340.000.00%0.00Acheter79.036M118610.000B196.407.103400.00Minéraux non-énergétiques
BMTR GLOBAL MEDIACOM TBK.
204.005.70%11.00Neutre77.194M2890.990B2.0394.9711296.00Services au consommateur
ASII ASTRA INTERNATIONAL TBK.
4890.003.38%160.00Acheter76.654M191487.000B8.99526.19148069.00Services de Distribution
SMBR SEMEN BATURAJA (PERSERO) TBK.
320.0011.11%32.00Acheter76.486M2860.570B95.123.03895.00Minéraux non-énergétiques
ENVY ENVY TECHNOLOGIES INDONESIA TBK.
89.003.49%3.00Vendre71.134M154.800B37.00Services technologiques
WSBP WASKITA BETON PRECAST TBK.
162.003.18%5.00Acheter70.960M3849.000B4.8732.251366.00Minéraux non-énergétiques
LSIP PP LONDON SUMATRA INDONESIA TBK.
785.006.80%50.00Acheter67.723M5012.670B16.9243.4515278.00Industries de transformation
FREN SMARTFREN TELECOM TBK.
98.002.08%2.00Vendre63.343M20924.500B-10.162618.00Communications
APLN AGUNG PODOMORO LAND TBK.
112.008.74%9.00Acheter62.985M2338.030B-0.451416.00Finance
KLBF KALBE FARMA TBK.
1415.002.17%30.00Acheter62.660M64919.000B25.1555.0612427.00Technologie de la santé
GIAA GARUDA INDONESIA (PERSERO) TBK.
246.00-1.60%-4.00Acheter60.976M6471.650B60.914.1015623.00Transports
MLPL MULTIPOLAR TBK.
70.0034.62%18.00Acheter58.233M761.259B-59.1610625.00Commerce de détail
MDKA MERDEKA COPPER GOLD TBK.
1350.000.00%0.00Fort achat57.389M29561.800B31.3143.122634.00Minéraux non-énergétiques
BOGA BINTANG OTO GLOBAL TBK.
1600.000.31%5.00Acheter57.279M6066.630B618.072.58Commerce de détail
DOID DELTA DUNIA MAKMUR TBK.
135.003.85%5.00Acheter56.926M1120.580B3.8633.7013022.00Minéraux énergétiques
BBCA BANK CENTRAL ASIA TBK.
28900.007.84%2100.00Acheter55.935M660754.000B22.721179.6525877.00Finance
TKIM PABRIK KERTAS TJIWI KIMIA TBK.
4750.0011.50%490.00Acheter55.879M13262.300B5.62757.666500.00Industries de transformation
TBIG TOWER BERSAMA INFRASTRUCTURE TBK.
1090.003.32%35.00Acheter54.930M22820.800B27.2438.73680.00Communications
TELE TIPHONE MOBILE INDONESIA TBK.
115.00-0.86%-1.00Vendre52.910M848.068B2.1553.931241.00Communications
HMSP H.M. SAMPOERNA TBK.
1850.000.27%5.00Acheter50.478M214607.000B15.60118.2723423.00Produits de consommation non durables
WIKA WIJAYA KARYA (PERSERO) TBK.
1190.003.93%45.00Acheter50.146M10270.600B4.49254.845566.00Services Industriels
CARE METRO HEALTHCARE INDONESIA TBK.
310.00-0.64%-2.00Acheter49.173M10374.000B867.00Services de santé
MAPI MITRA ADIPERKASA TBK.
720.00-0.69%-5.00Acheter49.130M11991.200B12.8556.4425128.00Commerce de détail
SRIL SRI REJEKI ISMAN TBK.
156.002.63%4.00Acheter47.510M3108.730B2.4960.9518763.00Industries de transformation
PURA PUTRA RAJAWALI KENCANA TBK.
75.00-2.60%-2.00Vendre46.943MTransports
TINS TIMAH TBK.
480.004.80%22.00Acheter46.807M3411.070B-82.084561.00Minéraux non-énergétiques
SSIA SURYA SEMESTA INTERNUSA TBK.
328.002.50%8.00Vendre46.384M1478.170B17.3518.44Services Industriels
LPPF MATAHARI DEPARTMENT STORE TBK.
1590.007.07%105.00Acheter44.872M4070.540B2.95503.59Commerce de détail
PNLF PANIN FINANCIAL TBK.
185.005.71%10.00Acheter43.467M5603.870B3.2154.48353.00Finance
SCMA SURYA CITRA MEDIA TBK.
1000.003.63%35.00Acheter42.513M14181.200B14.4466.823529.00Services au consommateur
ENRG ENERGI MEGA PERSADA TBK.
50.000.00%0.00Vendre42.389M517.110B1.1045.65388.00Minéraux énergétiques
WEGE WIJAYA KARYA BANGUNAN GEDUNG TBK.
175.004.79%8.00Acheter41.754M1598.520B3.5447.19Services Industriels
INDY INDIKA ENERGY TBK.
705.008.46%55.00Vendre40.808M3386.620B-138.228382.00Services Industriels
LPKR LIPPO KARAWACI TBK.
176.00-1.68%-3.00Acheter40.148M12635.900B-71.8710967.00Finance
ICBP INDOFOOD CBP SUKSES MAKMUR TBK.
8500.000.29%25.00Vendre38.867M98834.600B17.39487.4130045.00Produits de consommation non durables
WTON WIJAYA KARYA BETON TBK.
250.005.93%14.00Acheter37.532M1967.840B3.8461.441492.00Services Industriels
APIC PACIFIC STRATEGIC FINANCIAL TBK.
1010.000.00%0.00Fort achat37.355M11884.000B119.308.47209.00Finance
ADHI ADHI KARYA (PERSERO) TBK.
535.003.88%20.00Neutre34.716M1833.840B3.04169.291724.00Services Industriels
BNLI BANK PERMATA TBK.
1265.00-0.78%-10.00Acheter33.446M35754.400B31.7940.117120.00Finance
ERAA ERAJAYA SWASEMBADA TBK.
1285.001.98%25.00Acheter33.095M4007.480B11.47109.842912.00Commerce de détail
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
3100.001.64%50.00Acheter32.431M23488.700B15.52196.5411495.00Finance
KBAG KARYA BERSAMA ANUGERAH TBK.
302.002.72%8.00Acheter30.017MFinance
JSMR JASA MARGA (PERSERO) TBK.
3940.003.14%120.00Acheter29.670M27725.100B12.56304.108311.00Transports
SOCI SOECHI LINES TBK.
127.00-0.78%-1.00Vendre27.100M903.552B2.8844.48313.00Transports
BWPT EAGLE HIGH PLANTATIONS TBK.
82.006.49%5.00Acheter24.583M2427.450B-32.561049.00Industries de transformation
INDF INDOFOOD SUKSES MAKMUR TBK.
6200.002.90%175.00Vendre24.004M52902.100B10.66565.1888704.00Produits de consommation non durables
INCO VALE INDONESIA TBK.
2880.00-1.71%-50.00Acheter23.762M29113.500B19.38151.203044.00Minéraux non-énergétiques
UNVR UNILEVER INDONESIA TBK.
8225.001.54%125.00Acheter23.576M309015.000B41.16196.785433.00Produits de consommation non durables
WOOD INTEGRA INDOCABINET TBK.
350.00-1.13%-4.00Acheter22.678M2232.410B10.2534.522568.00Producteurs-fabricants
DADA DIAMOND CITRA PROPERTINDO TBK.
158.00-4.82%-8.00Vendre22.384MFinance
HOKI BUYUNG POETRA SEMBADA TBK.
690.000.00%0.00Vendre21.063M1646.550B16.1043.64250.00Industries de transformation
RAJA RUKUN RAHARJA TBK.
97.002.11%2.00Acheter19.868M401.573B9.909.60186.00Minéraux énergétiques
SIMP SALIM IVOMAS PRATAMA TBK.
214.004.90%10.00Neutre19.671M3162.270B-36.5637264.00Industries de transformation
PPRE PP PRESISI TBK.
214.004.90%10.00Acheter18.454M2085.760B6.3032.40363.00Finance
RALS RAMAYANA LESTARI SENTOSA TBK.
610.000.00%0.00Acheter18.427M4113.120B6.3596.10Commerce de détail
TRIN PERINTIS TRINITI PROPERTI TBK.
284.002.16%6.00Acheter17.203MFinance
KPAL STEADFAST MARINE TBK.
58.005.45%3.00Vendre17.112M58.796B4.9511.13365.00Producteurs-fabricants
CPIN CHAROEN POKPHAND INDONESIA TBK
6000.003.45%200.00Acheter15.655M95108.400B25.39228.407043.00Industries de transformation
IPTV MNC VISION NETWORKS TBK.
382.000.00%0.00Vendre15.152M14212.200BServices au consommateur
MPPA MATAHARI PUTRA PRIMA TBK.
127.0012.39%14.00Acheter14.790M850.794B-73.409024.00Commerce de détail
BNGA BANK CIMB NIAGA TBK.
710.005.19%35.00Acheter14.656M16827.700B4.48150.6611326.00Finance
AKRA AKR CORPORINDO TBK.
2450.000.41%10.00Acheter14.111M9670.910B13.20184.791899.00Industries de transformation
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
80.001.27%1.00Acheter13.835M2230.450B-1.514975.00Technologie électronique
ACES ACE HARDWARE INDONESIA TBK.
1500.001.69%25.00Acheter13.769M25247.900B24.5060.2117872.00Commerce de détail
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK.
162.000.00%0.00Vendre13.445MServices Industriels
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter