Bourse Indonésienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Indonésienne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
MYRX
HANSON INTERNATIONAL TBK.
|
101.00 | 1.00% | 1.00 | Acheter | 2.297B | 9661.600B | 57.55 | 1.74 | 19.00 | Finances |
|
TRAM
TRADA ALAM MINERA TBK.
|
110.00 | 0.92% | 1.00 | Vendre | 1.072B | 5410.072B | 18.31 | 5.95 | 1176.00 | Produits industriels |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 577.825M | 768.261B | — | -13.20 | 399.00 | Cycliques de consommation |
|
SRIL
SRI REJEKI ISMAN TBK.
|
342.00 | 4.27% | 14.00 | Acheter | 434.123M | 6708.314B | 6.52 | 50.27 | 18925.00 | Cycliques de consommation |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
131.00 | 0.00% | 0.00 | Forte vente | 368.675M | 5362.616B | 92.43 | 1.42 | 256.00 | Cycliques de consommation |
|
IIKP
INTI AGRI RESOURCES TBK
|
70.00 | 7.69% | 5.00 | Vendre | 232.781M | 2184.000B | — | -0.47 | 116.00 | Produits de consommation non cycliques |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
286.00 | -1.38% | -4.00 | Forte vente | 213.662M | 2374.375B | 43.61 | 6.65 | 14.00 | Finances |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
460.00 | -0.43% | -2.00 | — | 186.424M | — | — | — | — | — |
|
MAMI
MAS MURNI INDONESIA TBK
|
131.00 | -5.07% | -7.00 | Vendre | 176.618M | 702.867B | 138.00 | 1.00 | 460.00 | Cycliques de consommation |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3750.00 | -1.06% | -40.00 | Vendre | 165.276M | 463279.064B | 13.99 | 270.90 | 61084.00 | Finances |
|
BUMI
BUMI RESOURCES TBK.
|
114.00 | 1.79% | 2.00 | Vendre | 162.674M | 7333.304B | 2.30 | 48.68 | 517.00 | Énergie |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
73.00 | 8.96% | 6.00 | Vendre | 150.365M | — | — | — | — | — |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
100.00 | 0.00% | 0.00 | Acheter | 137.850M | 226.655B | — | -14.67 | 351.00 | Cycliques de consommation |
|
SOCI
SOECHI LINES TBK.
|
184.00 | -5.64% | -11.00 | Vendre | 92.890M | 1376.505B | 5.25 | 37.12 | 313.00 | Produits industriels |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3600.00 | 2.56% | 90.00 | Vendre | 82.354M | 347708.380B | 18.77 | 186.97 | 24329.00 | Services de Télécommunications |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
545.00 | 0.93% | 5.00 | Vendre | 80.654M | 9832.574B | 19.53 | 27.65 | 308.00 | Finances |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
54.00 | 3.85% | 2.00 | Vendre | 78.775M | 400.400B | — | — | 4.00 | Finances |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
1885.00 | 0.80% | 15.00 | Vendre | 77.817M | 4207.820B | — | -27.79 | 77.00 | Finances |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
970.00 | -5.37% | -55.00 | Forte vente | 68.829M | 9763.125B | 113.26 | 9.05 | 6835.00 | Produits de consommation non cycliques |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
560.00 | 1.82% | 10.00 | Acheter | 67.199M | 13887.500B | 119.58 | 4.60 | 95.00 | Matériaux de base |
|
KBLI
KMI WIRE & CABLE TBK.
|
484.00 | 2.54% | 12.00 | Acheter | 64.327M | 1891.415B | 5.78 | 81.69 | 1148.00 | Produits industriels |
|
ABBA
MAHAKA MEDIA TBK.
|
142.00 | 13.60% | 17.00 | Acheter | 58.944M | 344.391B | — | -12.46 | 692.00 | Cycliques de consommation |
|
TARA
SITARA PROPERTINDO TBK.
|
745.00 | 2.05% | 15.00 | Vendre | 56.975M | 7350.841B | 18975.83 | 0.04 | 10.00 | Produits industriels |
|
FREN
SMARTFREN TELECOM TBK.
|
258.00 | 2.38% | 6.00 | Vendre | 53.633M | 43120.901B | — | -14.57 | 2308.00 | Services de Télécommunications |
|
ANTM
ANEKA TAMBANG TBK.
|
685.00 | 2.24% | 15.00 | Vendre | 49.978M | 16100.612B | 20.12 | 33.31 | 3685.00 | Matériaux de base |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1665.00 | -2.92% | -50.00 | Vendre | 49.893M | 23279.243B | 7.37 | 232.71 | 2392.00 | Produits industriels |
|
PTBA
BUKIT ASAM TBK.
|
2810.00 | 2.18% | 60.00 | Vendre | 48.074M | 28986.033B | 6.16 | 446.60 | 2323.00 | Énergie |
|
SIMA
SIWANI MAKMUR TBK
|
62.00 | 6.90% | 4.00 | Vendre | 47.407M | 25.670B | — | -31.51 | 92.00 | Matériaux de base |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7225.00 | 2.12% | 150.00 | Vendre | 46.724M | 330166.667B | 12.51 | 565.46 | 39637.00 | Finances |
|
WSBP
WASKITA BETON PRECAST TBK.
|
372.00 | 1.64% | 6.00 | Vendre | 39.188M | 8972.811B | 10.72 | 34.13 | 330.00 | Matériaux de base |
|
BKSL
SENTUL CITY TBK.
|
103.00 | 1.98% | 2.00 | Vendre | 36.590M | 5581.114B | 20.91 | 4.83 | 443.00 | Finances |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
675.00 | -0.74% | -5.00 | Acheter | 35.640M | 1614.888B | 18.23 | 38.14 | 255.00 | Produits de consommation non cycliques |
|
PTPP
PP (PERSERO) TBK.
|
1840.00 | 2.79% | 50.00 | Vendre | 35.325M | 11097.816B | 7.39 | 242.26 | 2145.00 | Produits industriels |
|
PNLF
PANIN FINANCIAL TBK.
|
312.00 | -1.27% | -4.00 | Vendre | 35.153M | 10118.975B | 5.53 | 57.13 | 353.00 | Finances |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
2570.00 | 1.98% | 50.00 | Acheter | 34.993M | 19413.324B | — | — | 11317.00 | Finances |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
1890.00 | 1.34% | 25.00 | Vendre | 34.115M | 45210.413B | 10.80 | 172.76 | 2996.00 | Services publics |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1985.00 | 2.85% | 55.00 | Vendre | 33.048M | 17300.390B | 9.37 | 205.94 | 2689.00 | Produits industriels |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
188.00 | -3.09% | -6.00 | Neutre | 32.638M | 1415.950B | 8.04 | 25.57 | 156.00 | Énergie |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
735.00 | 5.00% | 35.00 | Acheter | 31.535M | 5600.000B | — | — | 77.00 | Produits industriels |
|
BRPT
BARITO PACIFIC TBK.
|
3650.00 | -0.82% | -30.00 | Vendre | 30.764M | 65103.247B | 43.47 | 84.65 | 2662.00 | Matériaux de base |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
104.00 | 0.00% | 0.00 | Vendre | 29.247M | 4812.860B | 59.10 | 1.76 | 379.00 | Matériaux de base |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6900.00 | 2.99% | 200.00 | Vendre | 28.866M | 271239.806B | 12.38 | 541.15 | 148146.00 | Cycliques de consommation |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
108.00 | 0.00% | 0.00 | Vendre | 28.650M | — | — | — | — | — |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1020.00 | -3.32% | -35.00 | Vendre | 28.234M | 3059.500B | 4.78 | 220.56 | 2304.00 | Cycliques de consommation |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1350.00 | 2.27% | 30.00 | Vendre | 28.118M | 15469.362B | 7.52 | 175.61 | 16079.00 | Produits de consommation non cycliques |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
925.00 | 0.54% | 5.00 | Acheter | 27.324M | 11412.283B | 6.41 | 143.63 | 7683.00 | Cycliques de consommation |
|
HMSP
H.M. SAMPOERNA TBK.
|
3260.00 | -1.21% | -40.00 | Vendre | 27.138M | 383849.654B | 27.83 | 118.57 | 25459.00 | Produits de consommation non cycliques |
|
ADRO
ADARO ENERGY TBK.
|
1175.00 | 0.00% | 0.00 | Forte vente | 26.879M | 37583.505B | 6.04 | 208.59 | 10436.00 | Énergie |
|
WOOD
INTEGRA INDOCABINET TBK.
|
900.00 | 1.12% | 10.00 | Acheter | 26.205M | 5612.562B | 23.10 | 38.52 | 2419.00 | Cycliques de consommation |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
815.00 | 0.62% | 5.00 | Acheter | 26.192M | 2227.500B | 1076.47 | 0.75 | 26.00 | Services publics |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
580.00 | -1.69% | -10.00 | Vendre | 26.175M | 2743.187B | 77.07 | 7.66 | 3187.00 | Produits industriels |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1230.00 | 15.49% | 165.00 | Vendre | 25.469M | 1082.328B | 37.65 | 28.28 | — | Énergie |
|
KLBF
KALBE FARMA TBK.
|
1330.00 | 5.56% | 70.00 | Forte vente | 24.936M | 59062.654B | 23.98 | 52.54 | 12520.00 | Soins de santé |
|
DMAS
PURADELTA LESTARI TBK.
|
230.00 | 0.88% | 2.00 | Vendre | 24.616M | 10989.169B | 21.91 | 10.41 | 505.00 | Finances |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
294.00 | 0.00% | 0.00 | Vendre | 24.421M | 2814.168B | 6.74 | 43.60 | 529.00 | Produits industriels |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
120.00 | -0.83% | -1.00 | Acheter | 23.375M | 824.164B | — | -2.09 | 401.00 | Cycliques de consommation |
|
ESSA
SURYA ESA PERKASA TBK.
|
282.00 | 1.44% | 4.00 | Forte vente | 23.097M | 3975.400B | 6.59 | 42.18 | 382.00 | Énergie |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
358.00 | 4.07% | 14.00 | Fort achat | 22.891M | 4128.000B | 51.73 | 6.65 | 468.00 | Produits de consommation non cycliques |
|
KPAS
COTTONINDO ARIESTA TBK.
|
114.00 | -2.56% | -3.00 | Vendre | 22.867M | 89.856B | — | — | 276.00 | Cycliques de consommation |
|
SATU
KOTA SATU PROPERTI TBK.
|
116.00 | 6.42% | 7.00 | Acheter | 22.821M | 136.250B | — | — | — | Finances |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
8425.00 | 4.01% | 325.00 | Vendre | 21.828M | 151054.117B | 9.78 | 828.21 | 26798.00 | Finances |
|
LPKR
LIPPO KARAWACI TBK.
|
316.00 | 1.28% | 4.00 | Acheter | 21.245M | 7104.735B | 11.60 | 26.89 | 10181.00 | Finances |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2330.00 | 4.02% | 90.00 | Vendre | 20.595M | 23721.600B | 8.33 | 268.81 | 10334.00 | Finances |
|
PPRO
PP PROPERTI TBK.
|
114.00 | 1.79% | 2.00 | Vendre | 20.466M | 6907.675B | 14.00 | 8.00 | 648.00 | Finances |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
770.00 | 4.05% | 30.00 | Vendre | 20.396M | 13144.262B | — | -23.69 | 2771.00 | Énergie |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
430.00 | -0.46% | -2.00 | Vendre | 18.737M | 11183.001B | 8.93 | 48.39 | 16842.00 | Produits industriels |
|
HKMU
HK METALS UTAMA TBK.
|
342.00 | 0.59% | 2.00 | Vendre | 18.712M | 1095.395B | 15.19 | 22.39 | 404.00 | Matériaux de base |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
290.00 | 0.00% | 0.00 | Vendre | 18.349M | 3040.665B | 17.31 | 16.76 | 420.00 | Matériaux de base |
|
PWON
PAKUWON JATI TBK.
|
630.00 | 0.00% | 0.00 | Vendre | 18.161M | 30340.550B | 11.93 | 52.80 | 3230.00 | Finances |
|
ESTI
EVER SHINE TEX TBK.
|
95.00 | -1.04% | -1.00 | Vendre | 17.850M | 193.460B | 9.63 | 9.97 | 1441.00 | Cycliques de consommation |
|
ELSA
ELNUSA TBK.
|
338.00 | 1.81% | 6.00 | Vendre | 17.821M | 2423.102B | 8.61 | 38.54 | 1414.00 | Énergie |
|
BMTR
GLOBAL MEDIACOM TBK.
|
352.00 | -1.12% | -4.00 | Forte vente | 17.378M | 4928.227B | 5.96 | 59.76 | 11176.00 | Cycliques de consommation |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
900.00 | -0.55% | -5.00 | Vendre | 16.655M | 16774.804B | 12.49 | 72.47 | 3512.00 | Finances |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1575.00 | 2.94% | 45.00 | Vendre | 16.579M | 15053.344B | 9.96 | 153.68 | 7272.00 | Finances |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
92.00 | 1.10% | 1.00 | Forte vente | 15.487M | 643.545B | 10.96 | 8.30 | 1460.00 | Matériaux de base |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
610.00 | 0.83% | 5.00 | Vendre | 14.856M | 9071.233B | 7.03 | 86.03 | 4172.00 | Finances |
|
MAPI
MITRA ADIPERKASA TBK.
|
845.00 | 0.60% | 5.00 | Forte vente | 14.729M | 13891.011B | 20.74 | 40.49 | 24219.00 | Cycliques de consommation |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
232.00 | -2.52% | -6.00 | Vendre | 14.516M | 2296.060B | 5.43 | 43.81 | 231.00 | Finances |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
525.00 | 0.96% | 5.00 | Vendre | 13.658M | 6118.303B | 90.58 | 5.74 | 189.00 | Finances |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
11475.00 | -0.86% | -100.00 | Acheter | 13.469M | 16966.447B | — | -2.28 | 51.00 | Énergie |
|
BNLI
BANK PERMATA TBK.
|
815.00 | 1.88% | 15.00 | Vendre | 13.435M | 22434.191B | 20.12 | 39.76 | 7068.00 | Finances |
|
WTON
WIJAYA KARYA BETON TBK.
|
490.00 | 3.81% | 18.00 | Vendre | 12.971M | 3935.682B | 8.24 | 57.31 | 1445.00 | Matériaux de base |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
226.00 | 13.00% | 26.00 | Vendre | 12.476M | 419.975B | 9.14 | 21.88 | 3896.00 | Produits de consommation non cycliques |
|
SMRA
SUMMARECON AGUNG TBK.
|
990.00 | 3.66% | 35.00 | Vendre | 12.446M | 13777.577B | 30.68 | 31.13 | 2596.00 | Finances |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
110.00 | -9.09% | -11.00 | Vendre | 12.231M | 902.022B | 16.72 | 7.24 | 928.00 | Finances |
|
BHIT
MNC INVESTAMA TBK.
|
72.00 | 0.00% | 0.00 | Vendre | 11.616M | 3688.186B | 11.93 | 6.04 | 13802.00 | Cycliques de consommation |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
4580.00 | 7.01% | 300.00 | Forte vente | 11.122M | 70183.440B | 16.06 | 266.50 | 6605.00 | Produits de consommation non cycliques |
|
BBCA
BANK CENTRAL ASIA TBK.
|
26900.00 | 3.86% | 1000.00 | Vendre | 10.953M | 638564.759B | 24.18 | 1071.14 | 26102.00 | Finances |
|
VIVA
VISI MEDIA ASIA TBK.
|
119.00 | -4.03% | -5.00 | Vendre | 10.453M | 2041.570B | — | -66.87 | 2915.00 | Cycliques de consommation |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
52.00 | -1.89% | -1.00 | Vendre | 10.447M | 548.136B | — | -197.75 | 359.00 | Énergie |
|
MDLN
MODERNLAND REALTY TBK.
|
248.00 | -3.12% | -8.00 | Forte vente | 10.420M | 3058.513B | 138.09 | 1.85 | 1196.00 | Finances |
|
MTPS
META EPSI TBK.
|
1140.00 | 24.59% | 225.00 | Acheter | 10.214M | — | — | — | — | — |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
510.00 | -0.97% | -5.00 | Vendre | 9.844M | 4435.019B | 4.55 | 112.09 | 14518.00 | Énergie |
|
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
121.00 | -9.70% | -13.00 | Forte vente | 9.769M | 2228.616B | 25.49 | 5.26 | 1358.00 | Finances |
|
EXCL
XL AXIATA TBK.
|
2650.00 | 4.33% | 110.00 | Vendre | 9.393M | 27147.419B | — | -308.47 | 1672.00 | Services de Télécommunications |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
1320.00 | 6.45% | 80.00 | Acheter | 9.303M | 887.530B | — | — | — | Produits industriels |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
53.00 | 0.00% | 0.00 | Vendre | 9.055M | 213.789B | — | -84.21 | 673.00 | Énergie |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
114.00 | 0.88% | 1.00 | Acheter | 8.885M | 475.795B | 5.01 | 22.53 | 514.00 | Produits industriels |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
378.00 | 0.53% | 2.00 | Fort achat | 8.702M | 20483.061B | 174.92 | 2.27 | 133.00 | Finances |
|
GJTL
GAJAH TUNGGAL TBK.
|
625.00 | 0.81% | 5.00 | Vendre | 8.638M | 2160.333B | — | -12.36 | 18150.00 | Cycliques de consommation |
Charger plus