Bourse Indonésienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
MABA
MARGA ABHINAYA ABADI TBK.
|
174.00 | -1.14% | -2.00 | Vendre | 964.507M | 2704.280B | — | -11.62 | 429.00 | Cycliques de consommation |
|
MYRX
HANSON INTERNATIONAL TBK.
|
110.00 | 0.92% | 1.00 | Vendre | 859.559M | 8702.505B | 43.11 | 2.53 | 39.00 | Finances |
|
BUMI
BUMI RESOURCES TBK.
|
174.00 | 6.10% | 10.00 | Acheter | 517.545M | 10737.963B | 2.42 | 67.89 | 643.00 | Énergie |
|
IIKP
INTI AGRI RESOURCES TBK
|
236.00 | -1.67% | -4.00 | Fort achat | 429.815M | 8064.000B | — | -0.25 | 134.00 | Produits de consommation non cycliques |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
60.00 | 13.21% | 7.00 | Acheter | 393.281M | 3303.090B | — | -52.23 | 162.00 | Matériaux de base |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
136.00 | 0.00% | 0.00 | Vendre | 259.041M | 5567.296B | 95.96 | 1.42 | 256.00 | Cycliques de consommation |
|
TRAM
TRADA ALAM MINERA TBK.
|
196.00 | -0.51% | -1.00 | Acheter | 218.708M | 9777.837B | 82.10 | 2.40 | 1143.00 | Produits industriels |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
81.00 | 3.85% | 3.00 | Acheter | 144.495M | 806.690B | — | -193.23 | 359.00 | Énergie |
|
MAMI
MAS MURNI INDONESIA TBK
|
132.00 | 0.76% | 1.00 | Acheter | 136.266M | 667.215B | 34.52 | 3.79 | 460.00 | Cycliques de consommation |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
1895.00 | -2.32% | -45.00 | Acheter | 133.569M | 14945.178B | — | — | 11794.00 | Finances |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
214.00 | 0.00% | 0.00 | Acheter | 108.822M | 2588.583B | — | — | 48.00 | Cycliques de consommation |
|
PPRO
PP PROPERTI TBK.
|
148.00 | 0.68% | 1.00 | Acheter | 107.738M | 9066.324B | 18.21 | 8.07 | 648.00 | Finances |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
635.00 | -0.78% | -5.00 | Vendre | 107.638M | 11653.421B | 38.36 | 16.69 | 429.00 | Finances |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
62.00 | 0.00% | 0.00 | Acheter | 101.476M | 135.687B | 19.64 | 3.16 | — | Finances |
|
WSBP
WASKITA BETON PRECAST TBK.
|
394.00 | 0.00% | 0.00 | Acheter | 97.916M | 9659.256B | 9.53 | 41.33 | 295.00 | Matériaux de base |
|
PNLF
PANIN FINANCIAL TBK.
|
296.00 | 1.37% | 4.00 | Acheter | 89.765M | 9350.446B | 5.52 | 52.92 | 372.00 | Finances |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
150.00 | 3.45% | 5.00 | Acheter | 85.110M | 328.650B | — | -12.53 | 351.00 | Cycliques de consommation |
|
BNLI
BANK PERMATA TBK.
|
705.00 | 7.63% | 50.00 | Acheter | 83.812M | 18367.994B | 34.33 | 19.08 | 7191.00 | Finances |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
52.00 | 4.00% | 2.00 | Acheter | 78.806M | 2007.949B | 6.95 | 7.20 | 41.00 | Énergie |
|
ADRO
ADARO ENERGY TBK.
|
1485.00 | 1.71% | 25.00 | Acheter | 76.822M | 46699.507B | 8.44 | 187.02 | 9758.00 | Énergie |
|
ASSA
ADI SARANA ARMADA TBK.
|
530.00 | 0.95% | 5.00 | Acheter | 74.306M | 1783.688B | 13.07 | 40.16 | 924.00 | Produits industriels |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
1205.00 | -0.41% | -5.00 | Forte vente | 74.168M | 11525.250B | 22.19 | 54.52 | 6398.00 | Produits de consommation non cycliques |
|
ANTM
ANEKA TAMBANG TBK.
|
850.00 | 0.59% | 5.00 | Acheter | 71.376M | 20305.997B | 18.47 | 45.74 | 3138.00 | Matériaux de base |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3820.00 | 0.26% | 10.00 | Fort achat | 66.595M | 465723.800B | 14.58 | 261.45 | 60643.00 | Finances |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
750.00 | 2.74% | 20.00 | Fort achat | 66.123M | — | — | — | — | — |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4020.00 | 0.75% | 30.00 | Acheter | 59.351M | 395258.260B | 21.42 | 186.30 | 24088.00 | Services de Télécommunications |
|
DMAS
PURADELTA LESTARI TBK.
|
185.00 | -1.60% | -3.00 | Acheter | 58.627M | 9061.245B | 15.71 | 11.97 | 379.00 | Finances |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
2070.00 | 1.47% | 30.00 | Acheter | 57.344M | 27690.761B | 5.52 | 369.64 | 2437.00 | Produits industriels |
|
FREN
SMARTFREN TELECOM TBK.
|
100.00 | 2.04% | 2.00 | Acheter | 53.265M | 16769.240B | — | -13.35 | 2254.00 | Services de Télécommunications |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
113.00 | 0.89% | 1.00 | Vendre | 52.981M | 862.400B | — | — | 4.00 | Finances |
|
BKSL
SENTUL CITY TBK.
|
120.00 | -0.83% | -1.00 | Acheter | 50.119M | 6686.285B | 15.61 | 7.75 | 480.00 | Finances |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
605.00 | -0.82% | -5.00 | Acheter | 49.589M | 5224.247B | 5.70 | 106.99 | 13795.00 | Énergie |
|
PGAS
PERUSAHAAN GAS NEGARA (PERSERO) TBK.
|
2430.00 | 0.41% | 10.00 | Acheter | 49.200M | 58664.450B | 15.77 | 153.43 | 2316.00 | Services publics |
|
TARA
SITARA PROPERTINDO TBK.
|
875.00 | 1.16% | 10.00 | Vendre | 46.601M | 8710.244B | 6653846.00 | 0.00 | 11.00 | Produits industriels |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
4870.00 | 1.46% | 70.00 | Acheter | 44.072M | 10800.821B | 98.92 | 48.52 | 65.00 | Finances |
|
INDY
INDIKA ENERGY TBK.
|
2180.00 | 4.31% | 90.00 | Acheter | 43.806M | 10889.301B | 2.11 | 992.00 | 8544.00 | Énergie |
|
CTTH
CITATAH TBK.
|
110.00 | -12.70% | -16.00 | Vendre | 43.047M | 155.086B | 31.59 | 3.99 | 916.00 | Matériaux de base |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
980.00 | -2.97% | -30.00 | Vendre | 37.941M | 18721.052B | 20.62 | 48.98 | 3713.00 | Finances |
|
HMSP
H.M. SAMPOERNA TBK.
|
3730.00 | -1.58% | -60.00 | Vendre | 36.949M | 440845.500B | 33.85 | 111.96 | 26758.00 | Produits de consommation non cycliques |
|
TINS
TIMAH TBK.
|
970.00 | 2.65% | 25.00 | Acheter | 35.533M | 7038.127B | 15.33 | 61.64 | 4570.00 | Matériaux de base |
|
KPAS
COTTONINDO ARIESTA TBK.
|
208.00 | -0.95% | -2.00 | Vendre | 35.135M | — | — | — | — | — |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
730.00 | -3.95% | -30.00 | Vendre | 34.611M | 1804.874B | 22.32 | 34.92 | 255.00 | Produits de consommation non cycliques |
|
ASII
ASTRA INTERNATIONAL TBK.
|
8475.00 | 2.42% | 200.00 | Fort achat | 34.103M | 335001.400B | 15.39 | 537.74 | 150341.00 | Cycliques de consommation |
|
SRIL
SRI REJEKI ISMAN TBK.
|
342.00 | 0.00% | 0.00 | Vendre | 33.940M | 6994.645B | 5.43 | 62.95 | 18835.00 | Cycliques de consommation |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
2310.00 | 0.00% | 0.00 | Acheter | 33.367M | 6699.000B | 8.97 | 257.40 | 2260.00 | Cycliques de consommation |
|
MAPI
MITRA ADIPERKASA TBK.
|
930.00 | 0.00% | 0.00 | Acheter | 32.336M | 15379.334B | 23.85 | 38.99 | 23128.00 | Cycliques de consommation |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
730.00 | 5.80% | 40.00 | Acheter | 31.490M | 35160.326B | 18.56 | 37.17 | 868.00 | Services de Télécommunications |
|
MGRO
MAHKOTA GROUP TBK.
|
980.00 | 1.55% | 15.00 | Acheter | 29.577M | 3395.293B | — | — | 720.00 | Produits de consommation non cycliques |
|
VIVA
VISI MEDIA ASIA TBK.
|
153.00 | 10.07% | 14.00 | Acheter | 28.217M | 2288.534B | — | -22.92 | 2949.00 | Cycliques de consommation |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2760.00 | 0.00% | 0.00 | Acheter | 24.623M | 29228.400B | 8.97 | 307.68 | 9686.00 | Finances |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
180.00 | 0.00% | 0.00 | Acheter | 24.584M | 5674.552B | — | -7.70 | 1127.00 | Produits de consommation non cycliques |
|
BHIT
MNC INVESTAMA TBK.
|
69.00 | -4.17% | -3.00 | Acheter | 24.230M | 3688.186B | — | -10.22 | 14061.00 | Cycliques de consommation |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
96.00 | 9.09% | 8.00 | Acheter | 23.467M | 2744.145B | — | -0.29 | 223.00 | Services de Télécommunications |
|
ELSA
ELNUSA TBK.
|
366.00 | -1.08% | -4.00 | Acheter | 22.529M | 2700.445B | 7.06 | 52.39 | 1962.00 | Énergie |
|
PTBA
BUKIT ASAM TBK.
|
4470.00 | 0.45% | 20.00 | Fort achat | 21.259M | 46904.670B | 8.11 | 548.49 | 2155.00 | Énergie |
|
ADHI
ADHI KARYA (PERSERO) TBK.
|
1710.00 | -0.29% | -5.00 | Acheter | 21.220M | 6106.857B | 9.46 | 181.38 | 1550.00 | Produits industriels |
|
SMRA
SUMMARECON AGUNG TBK.
|
970.00 | -2.02% | -20.00 | Acheter | 21.144M | 14282.514B | 32.03 | 30.91 | 2411.00 | Finances |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7875.00 | 0.00% | 0.00 | Acheter | 20.482M | 367500.000B | 15.53 | 507.05 | 38807.00 | Finances |
|
PTPP
PP (PERSERO) TBK.
|
2390.00 | 2.14% | 50.00 | Acheter | 20.168M | 14507.760B | 10.84 | 215.78 | 2136.00 | Produits industriels |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
480.00 | 0.00% | 0.00 | Vendre | 20.133M | 2231.746B | — | -25.04 | 3174.00 | Produits industriels |
|
LPKR
LIPPO KARAWACI TBK.
|
274.00 | -2.84% | -8.00 | Acheter | 18.910M | 6421.587B | 13.97 | 20.18 | 9962.00 | Finances |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
67.00 | -1.47% | -1.00 | Acheter | 18.847M | 274.295B | — | -82.29 | 673.00 | Énergie |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
290.00 | 0.00% | 0.00 | Vendre | 18.845M | 3040.665B | 19.57 | 14.82 | 420.00 | Matériaux de base |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
835.00 | 0.00% | 0.00 | Acheter | 18.593M | 14802.417B | — | -26.96 | 2809.00 | Énergie |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
785.00 | 0.64% | 5.00 | Acheter | 18.417M | 2145.000B | 1118.49 | 0.70 | 22.00 | Services publics |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
184.00 | -0.54% | -1.00 | Vendre | 18.358M | 1260.085B | — | -8.20 | 392.00 | Cycliques de consommation |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
840.00 | 1.20% | 10.00 | Acheter | 18.101M | 27663.900B | 499.46 | 1.66 | 67.00 | Produits industriels |
|
BGTG
BANK GANESHA TBK.
|
95.00 | -2.06% | -2.00 | Acheter | 18.064M | 1083.981B | 22.47 | 4.32 | 353.00 | Finances |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1760.00 | 2.03% | 35.00 | Acheter | 17.269M | 29444.010B | 30.96 | 55.71 | 14979.00 | Cycliques de consommation |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
246.00 | -2.38% | -6.00 | Acheter | 17.112M | 7114.845B | 12.75 | 19.76 | 4745.00 | Produits industriels |
|
BBCA
BANK CENTRAL ASIA TBK.
|
27125.00 | 1.78% | 475.00 | Fort achat | 16.328M | 657056.040B | 26.31 | 1013.03 | 26573.00 | Finances |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
129.00 | -2.27% | -3.00 | Acheter | 16.211M | 963.430B | 5.60 | 24.98 | 156.00 | Énergie |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
9400.00 | 1.62% | 150.00 | Acheter | 15.717M | 172500.080B | 11.58 | 798.84 | 27229.00 | Finances |
|
FORZ
FORZA LAND INDONESIA TBK.
|
860.00 | 0.00% | 0.00 | Vendre | 15.260M | 1666.638B | 1802.52 | 0.48 | 65.00 | Finances |
|
INCO
VALE INDONESIA TBK.
|
3700.00 | 1.65% | 60.00 | Acheter | 15.156M | 36168.270B | 42.98 | 84.69 | 3149.00 | Matériaux de base |
|
BCIP
BUMI CITRA PERMAI TBK.
|
92.00 | 3.37% | 3.00 | Acheter | 15.089M | 127.262B | 5.51 | 19.98 | 193.00 | Finances |
|
HKMU
HK METALS UTAMA TBK.
|
362.00 | 0.56% | 2.00 | Neutre | 15.038M | — | — | — | — | — |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
860.00 | -0.58% | -5.00 | Acheter | 14.917M | 11026.219B | 8.88 | 97.46 | 7846.00 | Cycliques de consommation |
|
GZCO
GOZCO PLANTATIONS TBK.
|
51.00 | 2.00% | 1.00 | Vendre | 14.911M | 300.000B | — | -30.59 | 1409.00 | Matériaux de base |
|
BRIS
BANK BRISYARIAH TBK.
|
545.00 | 0.00% | 0.00 | Acheter | 14.635M | 5295.282B | — | — | 2938.00 | Finances |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1400.00 | 0.00% | 0.00 | Acheter | 14.608M | 26942.575B | 8.32 | 168.30 | 2159.00 | Finances |
|
ESSA
SURYA ESA PERKASA TBK.
|
356.00 | 0.00% | 0.00 | Acheter | 14.391M | 5090.800B | 31.93 | 11.15 | 382.00 | Énergie |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
170.00 | -0.58% | -1.00 | Acheter | 14.111M | 359.078B | 7.94 | 21.55 | 3860.00 | Produits de consommation non cycliques |
|
ABBA
MAHAKA MEDIA TBK.
|
102.00 | -0.97% | -1.00 | Acheter | 13.924M | 283.778B | — | -12.46 | 692.00 | Cycliques de consommation |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
2160.00 | 1.41% | 30.00 | Fort achat | 13.863M | 20653.100B | 13.94 | 152.75 | 7720.00 | Finances |
|
GJTL
GAJAH TUNGGAL TBK.
|
750.00 | 1.35% | 10.00 | Acheter | 13.740M | 2578.462B | — | -12.36 | 18150.00 | Cycliques de consommation |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
292.00 | -1.35% | -4.00 | Acheter | 13.575M | 7662.427B | — | -59.14 | 16601.00 | Produits industriels |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1900.00 | 1.06% | 20.00 | Acheter | 12.916M | 16852.193B | 12.22 | 153.86 | 2230.00 | Produits industriels |
|
PWON
PAKUWON JATI TBK.
|
660.00 | -1.49% | -10.00 | Acheter | 12.760M | 32266.934B | 14.46 | 46.33 | 3107.00 | Finances |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
1525.00 | 0.33% | 5.00 | Vendre | 12.488M | 7676.000B | 64.51 | 23.56 | 54.00 | Matériaux de base |
|
BEEF
ESTIKA TATA TIARA TBK.
|
270.00 | -3.57% | -10.00 | — | 12.107M | — | — | — | — | — |
|
AKRA
AKR CORPORINDO TBK.
|
4750.00 | 6.03% | 270.00 | Acheter | 11.913M | 17985.834B | 24.17 | 185.52 | 1909.00 | Énergie |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
288.00 | 0.00% | 0.00 | Acheter | 11.644M | 3168.000B | 52.76 | 5.46 | 483.00 | Produits de consommation non cycliques |
|
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
10150.00 | 1.50% | 150.00 | Acheter | 11.450M | 116619.080B | 27.51 | 363.56 | 30718.00 | Produits de consommation non cycliques |
|
EXCL
XL AXIATA TBK.
|
2290.00 | -0.43% | -10.00 | Acheter | 11.283M | 24582.308B | — | -0.71 | 1682.00 | Services de Télécommunications |
|
WOOD
INTEGRA INDOCABINET TBK.
|
585.00 | -1.68% | -10.00 | Acheter | 11.181M | 3718.750B | 15.25 | 39.02 | 2710.00 | Cycliques de consommation |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
93.00 | -1.06% | -1.00 | Acheter | 10.981M | 664.761B | 196.80 | 0.48 | 1894.00 | Matériaux de base |
|
KLBF
KALBE FARMA TBK.
|
1615.00 | 0.31% | 5.00 | Fort achat | 10.934M | 75468.950B | 31.07 | 51.81 | 12545.00 | Soins de santé |
|
WTON
WIJAYA KARYA BETON TBK.
|
408.00 | 0.49% | 2.00 | Acheter | 10.895M | 3385.353B | 8.93 | 45.49 | 1434.00 | Matériaux de base |
|
SOCI
SOECHI LINES TBK.
|
159.00 | -0.62% | -1.00 | Acheter | 10.777M | 1129.440B | 6.71 | 23.85 | 344.00 | Produits industriels |
Charger plus