Bourse Indonésienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Indonésienne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
B
BUMI
BUMI RESOURCES TBK
|
63.00 | 5.00% | 3.00 | Acheter | 1.400B | 4456.485B | — | -72.05 | 798.00 | Minéraux énergétiques |
|
Z
ZINC
KAPUAS PRIMA COAL TBK
|
150.00 | 2.04% | 3.00 | Acheter | 743.363M | 3711.750B | 119.92 | 1.23 | 187.00 | Minéraux non-énergétiques |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK
|
1215.00 | 5.65% | 65.00 | Acheter | 559.542M | 27877.734B | — | -149.20 | 3324.00 | Services Industriels |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
432.00 | -6.49% | -30.00 | Neutre | 522.484M | 3270.032B | — | -0.52 | 708.00 | Finance |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
202.00 | -6.48% | -14.00 | Acheter | 450.058M | 8508.293B | 137.07 | 1.58 | 2082.00 | Finance |
|
E
ERAA
ERAJAYA SWASEMBADA TBK
|
675.00 | 4.65% | 30.00 | Fort achat | 416.422M | 10284.425B | 13.02 | 49.53 | 3069.00 | Commerce de détail |
|
K
KPIG
MNC LAND TBK
|
135.00 | -5.59% | -8.00 | Acheter | 411.198M | 11529.479B | 37.15 | 3.85 | — | Finance |
|
M
MDIA
INTERMEDIA CAPITAL TBK
|
62.00 | 3.33% | 2.00 | Fort achat | 406.677M | 2352.932B | 23.32 | 2.57 | 1012.00 | Services au consommateur |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
99.00 | -2.94% | -3.00 | Acheter | 401.096M | 4471.919B | — | -23.62 | 950.00 | Finance |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
298.00 | 0.68% | 2.00 | Vendre | 388.002M | 3813.577B | 6.71 | 44.84 | 221.00 | Transports |
|
A
ADRO
ADARO ENERGY TBK
|
1315.00 | 8.68% | 105.00 | Fort achat | 386.854M | 38703.017B | 24.71 | 54.02 | 9665.00 | Minéraux énergétiques |
|
B
BRMS
BUMI RESOURCES MINERALS TBK
|
94.00 | 1.08% | 1.00 | Acheter | 366.119M | 8733.421B | 96.02 | 0.97 | 469.00 | Minéraux non-énergétiques |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
120.00 | -6.25% | -8.00 | Vendre | 359.193M | 692.933B | 114.20 | 1.12 | — | Transports |
|
N
NATO
SURYA PERMATA ANDALAN TBK
|
545.00 | -0.91% | -5.00 | Vendre | 358.555M | 4400.602B | — | -0.29 | 12.00 | Finance |
|
B
BKSW
BANK QNB INDONESIA TBK
|
202.00 | 8.60% | 16.00 | Fort achat | 350.501M | 3801.224B | — | -28.74 | 535.00 | Finance |
|
F
FREN
SMARTFREN TELECOM TBK
|
84.00 | 0.00% | 0.00 | Vendre | 287.667M | 25878.570B | 2957.75 | 0.03 | 2795.00 | Communications |
|
R
RAJA
RUKUN RAHARJA TBK
|
240.00 | 2.56% | 6.00 | Acheter | 279.433M | 989.137B | 48.32 | 4.84 | 195.00 | Minéraux énergétiques |
|
B
BBYB
BANK NEO COMMERCE TBK
|
476.00 | -6.67% | -34.00 | Acheter | 263.544M | 3822.205B | — | -7.80 | 553.00 | Finance |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK
|
364.00 | 0.00% | 0.00 | Acheter | 254.605M | 12103.000B | 845.53 | 0.43 | 909.00 | Services de santé |
|
D
DOID
DELTA DUNIA MAKMUR TBK
|
374.00 | 5.65% | 20.00 | Fort achat | 237.722M | 3051.895B | — | -37.67 | 10755.00 | Minéraux énergétiques |
|
V
VIVA
VISI MEDIA ASIA TBK
|
64.00 | 4.92% | 3.00 | Fort achat | 236.641M | 1004.320B | — | -49.68 | 2528.00 | Services au consommateur |
|
A
AMRT
SUMBER ALFARIA TRIJAYA TBK
|
1215.00 | -1.22% | -15.00 | Acheter | 184.959M | 51075.140B | 42.19 | 29.15 | 68320.00 | Commerce de détail |
|
J
JSKY
SKY ENERGY INDONESIA TBK
|
180.00 | -6.74% | -13.00 | Acheter | 175.356M | 737.590B | 62.79 | 3.07 | 52.00 | Technologie électronique |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK
|
121.00 | -4.72% | -6.00 | Vendre | 153.660M | 4929.332B | 17638.89 | 0.01 | — | Finance |
|
I
IPTV
MNC VISION NETWORKS TBK
|
296.00 | -1.99% | -6.00 | Acheter | 147.697M | 12537.242B | 50.23 | 6.01 | — | Services au consommateur |
|
B
BGTG
BANK GANESHA TBK
|
176.00 | -4.86% | -9.00 | Acheter | 141.261M | 1966.810B | — | -0.49 | — | Finance |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK
|
1135.00 | -2.58% | -30.00 | Acheter | 126.400M | 25155.456B | 769.89 | 1.52 | 854.00 | Finance |
|
B
BHAT
BHAKTI MULTI ARTHA TBK
|
570.00 | -3.39% | -20.00 | Vendre | 123.644M | 2950.000B | — | — | 51.00 | Services Commerciaux |
|
B
BBKP
BANK KB BUKOPIN TBK
|
456.00 | 0.00% | 0.00 | Acheter | 117.038M | 14899.003B | — | -158.21 | 5009.00 | Finance |
|
P
PKPK
PERDANA KARYA PERKASA TBK
|
75.00 | 2.74% | 2.00 | Fort achat | 115.252M | 43.800B | — | -67.54 | 18.00 | Services Industriels |
|
B
BMTR
GLOBAL MEDIACOM TBK
|
308.00 | -3.14% | -10.00 | Acheter | 115.133M | 5036.574B | 5.33 | 59.65 | 8951.00 | Services au consommateur |
|
B
BFIN
BFI FINANCE INDONESIA TBK
|
855.00 | -1.16% | -10.00 | Acheter | 104.909M | 12944.191B | 21.46 | 40.31 | 8995.00 | Finance |
|
M
MTPS
META EPSI TBK
|
184.00 | 3.95% | 7.00 | Acheter | 98.735M | 369.019B | — | — | 12.00 | Services Industriels |
|
B
BOGA
BINTANG OTO GLOBAL TBK
|
1370.00 | 0.37% | 5.00 | Acheter | 96.715M | 5191.813B | 532.85 | 2.56 | 200.00 | Commerce de détail |
|
B
BKSL
SENTUL CITY TBK
|
64.00 | -1.54% | -1.00 | Vendre | 94.815M | 4360.432B | — | -4.81 | 474.00 | Finance |
|
A
ANTM
ANEKA TAMBANG TBK
|
2480.00 | 2.48% | 60.00 | Acheter | 94.696M | 59596.299B | 28.21 | 85.79 | 4128.00 | Minéraux non-énergétiques |
|
E
ENRG
ENERGI MEGA PERSADA TBK
|
112.00 | 4.67% | 5.00 | Fort achat | 93.796M | 1106.613B | 1.42 | 75.44 | 398.00 | Minéraux énergétiques |
|
W
WMUU
WIDODO MAKMUR UNGGAS TBK
|
198.00 | 1.02% | 2.00 | Vendre | 89.671M | 2536.470B | — | — | 211.00 | Industries de transformation |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK
|
137.00 | -5.52% | -8.00 | Acheter | 88.094M | 2639.847B | — | -16.92 | 271.00 | Services technologiques |
TLKM
TELKOM INDONESIA (PERSERO) TBK
|
3470.00 | -0.29% | -10.00 | Fort achat | 82.337M | 344736.521B | 16.57 | 210.01 | 25348.00 | Communications |
|
T
TAPG
TRIPUTRA AGRO PERSADA TBK
|
675.00 | -3.57% | -25.00 | Forte vente | 80.683M | 13896.700B | — | — | 11156.00 | Industries de transformation |
|
P
PTBA
BUKIT ASAM TBK
|
2290.00 | 4.09% | 90.00 | Acheter | 76.608M | 24604.933B | 12.40 | 177.40 | 2057.00 | Minéraux énergétiques |
|
T
TRUK
GUNA TIMUR RAYA TBK
|
108.00 | 14.89% | 14.00 | Acheter | 71.892M | 40.890B | — | -21.25 | 40.00 | Transports |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK
|
140.00 | -3.45% | -5.00 | Acheter | 66.529M | 5498.361B | 54.58 | 2.66 | 1271.00 | Finance |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK
|
1225.00 | 0.00% | 0.00 | Acheter | 64.819M | 9223.206B | — | -53.83 | 8018.00 | Commerce de détail |
|
P
PWON
PAKUWON JATI TBK
|
476.00 | 0.85% | 4.00 | Vendre | 64.582M | 22731.332B | 20.67 | 22.84 | — | Finance |
|
B
BOSS
BORNEO OLAH SARANA SUKSES TBK
|
88.00 | 7.32% | 6.00 | Vendre | 58.424M | 114.800B | — | -36.17 | 158.00 | Minéraux énergétiques |
|
I
INDY
INDIKA ENERGY TBK
|
1420.00 | 7.17% | 95.00 | Acheter | 57.717M | 6893.567B | — | -293.58 | 7.56 | Services Industriels |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
170.00 | -6.59% | -12.00 | Acheter | 57.658M | 1735.944B | — | -27.72 | 799.00 | Finance |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK
|
735.00 | 1.38% | 10.00 | Acheter | 52.683M | 18176.260B | — | -120.77 | 2916.00 | Minéraux énergétiques |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4280.00 | -0.47% | -20.00 | Acheter | 52.553M | 527159.978B | 28.43 | 152.16 | 61531.00 | Finance |
|
T
TOYS
SUNINDO ADIPERSADA TBK
|
122.00 | 0.00% | 0.00 | Vendre | 52.149M | 175.070B | — | — | 66.00 | Biens de consommation durables |
|
M
MDKA
MERDEKA COPPER GOLD TBK
|
2790.00 | -1.06% | -30.00 | Acheter | 50.845M | 61090.134B | 244.71 | 11.52 | 2735.00 | Minéraux non-énergétiques |
|
B
BSDE
BUMI SERPONG DAMAI TBK
|
1025.00 | -2.38% | -25.00 | Forte vente | 50.797M | 21959.066B | 38.19 | 27.49 | 3264.00 | Finance |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
180.00 | -3.74% | -7.00 | Acheter | 50.482M | 2876.909B | 176.72 | 1.06 | 1788.00 | Finance |
|
M
MIKA
MITRA KELUARGA KARYASEHAT TBK
|
2500.00 | 2.46% | 60.00 | Vendre | 50.408M | 34747.942B | 36.55 | 66.75 | 7058.00 | Services de santé |
|
W
WINS
WINTERMAR OFFSHORE MARINE TBK
|
129.00 | 4.03% | 5.00 | Acheter | 49.755M | 537.309B | — | -43.65 | 139.00 | Transports |
|
P
PURE
TRINITAN METALS AND MINERALS TBK
|
122.00 | -6.87% | -9.00 | Acheter | 48.739M | 180.149B | — | -57.60 | 50.00 | Producteurs-fabricants |
|
S
SMRA
SUMMARECON AGUNG TBK
|
855.00 | 0.00% | 0.00 | Vendre | 48.254M | 14114.824B | 70.64 | 12.10 | 2398.00 | Finance |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK
|
1960.00 | 2.08% | 40.00 | Acheter | 47.581M | 5042.205B | — | -332.97 | 9819.00 | Commerce de détail |
|
P
PSGO
PALMA SERASIH TBK
|
244.00 | 12.96% | 28.00 | Fort achat | 45.746M | 4071.600B | 153.64 | 1.41 | 1285.00 | Produits de consommation non durables |
|
P
PPRO
PP PROPERTI TBK
|
86.00 | 0.00% | 0.00 | Acheter | 44.764M | 5304.108B | 83.24 | 1.03 | 576.00 | Finance |
|
E
ELSA
ELNUSA TBK
|
322.00 | 1.26% | 4.00 | Acheter | 44.618M | 2350.117B | 11.67 | 27.25 | 2323.00 | Minéraux énergétiques |
|
A
ASII
ASTRA INTERNATIONAL TBK
|
5275.00 | -2.31% | -125.00 | Vendre | 44.422M | 218611.174B | 14.49 | 372.55 | 126717.00 | Services de Distribution |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK
|
105.00 | 1.94% | 2.00 | Vendre | 43.947M | 3247.105B | — | -70.68 | 910.00 | Industries de transformation |
|
E
ESSA
SURYA ESA PERKASA TBK
|
356.00 | -3.26% | -12.00 | Vendre | 42.714M | 5763.206B | — | -13.90 | — | Minéraux énergétiques |
|
T
TINS
TIMAH TBK
|
1595.00 | 0.95% | 15.00 | Vendre | 42.027M | 11767.450B | 142.46 | 11.09 | 4574.00 | Minéraux non-énergétiques |
|
H
HMSP
H.M. SAMPOERNA TBK
|
1205.00 | -0.82% | -10.00 | Forte vente | 41.584M | 140163.284B | 18.01 | 67.45 | 22163.00 | Produits de consommation non durables |
|
T
TMAS
TEMAS TBK
|
456.00 | 24.59% | 90.00 | Fort achat | 41.538M | 2601.548B | 33.26 | 11.01 | 514.00 | Transports |
|
B
BNBA
BANK BUMI ARTA TBK
|
995.00 | -6.57% | -70.00 | Acheter | 41.040M | 2460.150B | 59.47 | 17.91 | 771.00 | Finance |
|
M
MARI
MAHAKA RADIO INTEGRA TBK
|
336.00 | -2.33% | -8.00 | Acheter | 40.390M | 1806.910B | — | -1.02 | 120.00 | Services au consommateur |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK
|
6275.00 | 1.21% | 75.00 | Acheter | 38.879M | 289113.847B | 19.12 | 324.29 | 38247.00 | Finance |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK
|
58.00 | 5.45% | 3.00 | Fort achat | 38.287M | 146.092B | — | -18.55 | 146.00 | Finance |
|
C
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK
|
250.00 | -3.10% | -8.00 | Vendre | 38.269M | 8045.334B | — | -16.33 | 220.00 | Communications |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK
|
605.00 | 24.49% | 119.00 | Acheter | 38.034M | 715.208B | 45.18 | 10.76 | 71.00 | Finance |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK
|
2990.00 | -2.61% | -80.00 | Acheter | 37.195M | 66407.338B | 62.84 | 48.86 | 655.00 | Communications |
|
P
PNLF
PANIN FINANCIAL TBK
|
197.00 | -0.51% | -1.00 | Acheter | 36.848M | 6308.349B | 3.41 | 58.08 | 308.00 | Finance |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK
|
1030.00 | -0.48% | -5.00 | Acheter | 35.316M | 13692.183B | 7.48 | 138.37 | 6516.00 | Services au consommateur |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK
|
995.00 | -1.97% | -20.00 | Vendre | 35.098M | 18813.729B | 13.57 | 74.81 | 3497.00 | Finance |
|
P
PTPP
PP (PERSERO) TBK
|
1140.00 | 1.79% | 20.00 | Vendre | 33.410M | 7067.883B | 45.15 | 24.80 | 1946.00 | Services Industriels |
|
B
BANK
BANK NET INDONESIA SYARIAH TBK
|
3010.00 | 1.35% | 40.00 | Vendre | 33.040M | 39183.428B | — | — | 42.00 | Finance |
|
P
PMMP
PANCA MITRA MULTIPERDANA TBK
|
400.00 | 0.50% | 2.00 | Acheter | 32.770M | 936.494B | — | — | 396.00 | Produits de consommation non durables |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK
|
212.00 | 0.00% | 0.00 | Vendre | 32.723M | 2051.684B | 53.80 | 3.98 | 255.00 | Industries de transformation |
|
T
TOWR
SARANA MENARA NUSANTARA TBK
|
1230.00 | -1.20% | -15.00 | Acheter | 31.839M | 62172.975B | 20.07 | 62.04 | 1327.00 | Communications |
|
B
BRIS
BANK SYARIAH INDONESIA TBK
|
1835.00 | -2.39% | -45.00 | Vendre | 31.391M | 77316.623B | 73.90 | 25.45 | 2957.00 | Finance |
|
B
BRPT
BARITO PACIFIC TBK
|
860.00 | -0.58% | -5.00 | Vendre | 31.168M | 80606.877B | — | 12.71 | 3218.00 | Minéraux non-énergétiques |
|
L
LUCY
LIMA DUA LIMA TIGA TBK
|
51.00 | -8.93% | -5.00 | Forte vente | 30.814M | — | — | — | — | Services Commerciaux |
|
E
EXCL
XL AXIATA TBK
|
2570.00 | 0.00% | 0.00 | Acheter | 30.540M | 27417.239B | — | -77.78 | 1607.00 | Communications |
|
K
KIOS
KIOSON KOMERSIAL INDONESIA TBK
|
910.00 | -0.55% | -5.00 | Acheter | 30.516M | 656.274B | — | -66.68 | 7.00 | Commerce de détail |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1600.00 | 0.63% | 10.00 | Vendre | 30.369M | 16944.000B | 9.51 | 167.17 | 11164.00 | Finance |
|
N
NPGF
NUSA PALAPA GEMILANG TBK
|
157.00 | 6.08% | 9.00 | Acheter | 29.420M | 479.555B | — | — | 130.00 | Industries de transformation |
|
F
FILM
MD PICTURES TBK
|
418.00 | 1.46% | 6.00 | Acheter | 28.920M | 3858.090B | — | -3.20 | 40.00 | Services au consommateur |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK
|
50.00 | 0.00% | 0.00 | Vendre | 28.749M | 107.445B | — | -3.14 | 589.00 | Services Industriels |
|
S
SOCI
SOECHI LINES TBK
|
222.00 | 1.83% | 4.00 | Acheter | 28.336M | 1538.862B | 3.93 | 55.46 | 312.00 | Transports |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK
|
82.00 | 5.13% | 4.00 | Acheter | 27.925M | — | — | — | — | Transports |
|
M
MAPI
MITRA ADIPERKASA TBK
|
775.00 | 9.15% | 65.00 | Fort achat | 27.915M | 11743.125B | — | -32.39 | 20767.00 | Commerce de détail |
|
L
LPKR
LIPPO KARAWACI TBK
|
178.00 | 0.00% | 0.00 | Vendre | 27.794M | 12586.957B | — | -125.86 | 12236.00 | Finance |
|
I
IKAN
ERA MANDIRI CEMERLANG TBK
|
120.00 | -1.64% | -2.00 | Vendre | 27.274M | 101.667B | — | -1.08 | 72.00 | Produits de consommation non durables |
|
D
DSNG
DHARMA SATYA NUSANTARA TBK
|
496.00 | -1.78% | -9.00 | Forte vente | 27.202M | 5281.502B | 10.70 | 47.21 | 16701.00 | Minéraux non-énergétiques |
|
D
DMAS
PURADELTA LESTARI TBK
|
220.00 | 2.80% | 6.00 | Vendre | 25.594M | 10314.396B | 6.59 | 32.47 | 438.00 | Finance |
Charger plus