Bourse Indonésienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Indonésienne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
MAMI
MAS MURNI INDONESIA TBK
|
280.00 | 12.00% | 30.00 | Acheter | 610.623M | 3074.779B | 473.59 | 0.53 | 97.00 | Cycliques de consommation |
|
TRAM
TRADA ALAM MINERA TBK.
|
53.00 | 3.92% | 2.00 | Vendre | 589.676M | 2531.825B | 8.57 | 5.95 | 1176.00 | Produits industriels |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4220.00 | 0.72% | 30.00 | Fort achat | 154.808M | 512774.863B | 15.22 | 275.33 | 61546.00 | Finances |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4090.00 | 1.74% | 70.00 | Vendre | 149.185M | 398230.111B | 19.66 | 204.51 | 24269.00 | Services de Télécommunications |
|
BUMI
BUMI RESOURCES TBK.
|
76.00 | -1.30% | -1.00 | Forte vente | 139.017M | 5041.717B | 3.94 | 19.56 | 643.00 | Énergie |
|
KAYU
DARMI BERSAUDARA TBK.
|
109.00 | 9.00% | 9.00 | Vendre | 125.458M | 66.500B | — | — | 9.00 | Matériaux de base |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
51.00 | -1.92% | -1.00 | Forte vente | 117.808M | 2290.581B | 42.38 | 1.23 | 175.00 | Cycliques de consommation |
|
ABBA
MAHAKA MEDIA TBK.
|
111.00 | -10.48% | -13.00 | Vendre | 104.624M | 341.635B | — | -6.43 | 721.00 | Cycliques de consommation |
|
BRPT
BARITO PACIFIC TBK.
|
1175.00 | -5.62% | -70.00 | Acheter | 96.576M | 110127.095B | 149.98 | 8.30 | 3266.00 | Matériaux de base |
|
LPKR
LIPPO KARAWACI TBK.
|
256.00 | 0.00% | 0.00 | Acheter | 93.142M | 18149.890B | — | -102.53 | 10584.00 | Finances |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
250.00 | -3.10% | -8.00 | Vendre | 91.999M | 6826.680B | 34.60 | 7.46 | 2383.00 | Matériaux de base |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
98.00 | 6.52% | 6.00 | Forte vente | 89.612M | 2900.327B | — | -30.42 | 1049.00 | Produits de consommation non cycliques |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
372.00 | 0.00% | 0.00 | Vendre | 88.841M | 9393.000B | 55.81 | 6.67 | 105.00 | Matériaux de base |
|
FREN
SMARTFREN TELECOM TBK.
|
144.00 | 2.13% | 3.00 | Vendre | 88.718M | 29168.293B | — | -10.17 | 2481.00 | Services de Télécommunications |
|
TARA
SITARA PROPERTINDO TBK.
|
725.00 | -0.68% | -5.00 | Vendre | 87.481M | 7350.841B | 10608.92 | 0.07 | 10.00 | Produits industriels |
|
VIVA
VISI MEDIA ASIA TBK.
|
69.00 | -2.82% | -2.00 | Forte vente | 77.236M | 1168.963B | — | -58.59 | 2897.00 | Cycliques de consommation |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
52.00 | 0.00% | 0.00 | Vendre | 76.218M | 3240.768B | — | -1.97 | 206.00 | Matériaux de base |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
940.00 | -18.97% | -220.00 | Vendre | 67.355M | 2610.199B | 29.72 | 39.03 | 77.00 | Finances |
|
EAST
EASTPARC HOTEL TBK.
|
110.00 | 20.88% | 19.00 | Acheter | 66.269M | 337.949B | 48.33 | 1.88 | — | Cycliques de consommation |
|
MYRX
HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Forte vente | 62.025M | 4391.211B | — | -0.99 | 16.00 | Finances |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
510.00 | 0.99% | 5.00 | Vendre | 55.508M | 9195.277B | 24.90 | 20.28 | 313.00 | Finances |
|
PWON
PAKUWON JATI TBK.
|
605.00 | 1.68% | 10.00 | Neutre | 54.844M | 28654.963B | 9.84 | 60.48 | 2931.00 | Finances |
|
SQMI
WILTON MAKMUR INDONESIA TBK.
|
218.00 | -5.22% | -12.00 | Vendre | 52.513M | 3573.646B | — | -11.43 | 33.00 | Énergie |
|
ESIP
SINERGI INTI PLASTINDO TBK.
|
530.00 | -0.93% | -5.00 | — | 50.752M | — | — | — | — | — |
|
DMAS
PURADELTA LESTARI TBK.
|
314.00 | -3.09% | -10.00 | Vendre | 49.741M | 15616.188B | 14.45 | 22.42 | 391.00 | Finances |
|
SRIL
SRI REJEKI ISMAN TBK.
|
256.00 | -2.29% | -6.00 | Vendre | 43.671M | 5358.470B | 4.39 | 59.66 | 18998.00 | Cycliques de consommation |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2080.00 | 0.48% | 10.00 | Acheter | 42.177M | 21921.300B | 8.15 | 254.06 | 10192.00 | Finances |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
212.00 | -0.93% | -2.00 | Acheter | 41.364M | 1513.392B | 9.74 | 21.98 | 1426.00 | Matériaux de base |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
670.00 | 1.52% | 10.00 | Acheter | 39.708M | 33178.030B | 16.06 | 41.09 | 908.00 | Services de Télécommunications |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1310.00 | 0.00% | 0.00 | Acheter | 39.325M | 19293.234B | 14.72 | 88.97 | 3571.00 | Cycliques de consommation |
|
ANTM
ANEKA TAMBANG TBK.
|
825.00 | -1.20% | -10.00 | Vendre | 38.080M | 20065.689B | 24.94 | 33.48 | 3856.00 | Matériaux de base |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
372.00 | 2.20% | 8.00 | Acheter | 37.691M | 5642.477B | — | -28.63 | 39145.00 | Produits de consommation non cycliques |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
1025.00 | 0.49% | 5.00 | Vendre | 37.450M | 21239.043B | 25.80 | 39.54 | 2253.00 | Matériaux de base |
|
PPRO
PP PROPERTI TBK.
|
94.00 | -1.05% | -1.00 | Forte vente | 33.769M | 5859.189B | 12.45 | 7.63 | 656.00 | Finances |
|
BNLI
BANK PERMATA TBK.
|
1060.00 | 2.42% | 25.00 | Vendre | 31.624M | 29024.235B | 19.35 | 53.48 | 7010.00 | Finances |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
1050.00 | -3.23% | -35.00 | Vendre | 30.035M | 23469.694B | 34.84 | 31.14 | 656.00 | Services de Télécommunications |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1650.00 | -2.37% | -40.00 | Vendre | 29.498M | 19805.472B | 12.87 | 131.33 | 16769.00 | Produits de consommation non cycliques |
|
PNLF
PANIN FINANCIAL TBK.
|
276.00 | -0.72% | -2.00 | Forte vente | 27.646M | 8902.136B | 5.10 | 54.48 | 335.00 | Finances |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
1985.00 | -1.24% | -25.00 | Vendre | 27.414M | 48725.431B | 16.03 | 125.36 | 3119.00 | Services publics |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1385.00 | 5.73% | 75.00 | Acheter | 27.311M | 8934.153B | 227.89 | 5.75 | 15840.00 | Produits de consommation non cycliques |
|
HMSP
H.M. SAMPOERNA TBK.
|
2080.00 | 0.97% | 20.00 | Vendre | 27.059M | 239615.238B | 16.88 | 122.04 | 25172.00 | Produits de consommation non cycliques |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
280.00 | -2.10% | -6.00 | Vendre | 26.900M | 2462.942B | 3.23 | 88.64 | 14194.00 | Énergie |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
530.00 | -1.85% | -10.00 | Vendre | 26.580M | 17998.200B | 634.34 | 0.85 | 68.00 | Produits industriels |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
860.00 | 0.00% | 0.00 | Vendre | 26.492M | 8191.500B | — | -26.62 | 6936.00 | Produits de consommation non cycliques |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
180.00 | -1.64% | -3.00 | Vendre | 26.357M | 2079.161B | 6.60 | 28.84 | 178.00 | Énergie |
|
ADRO
ADARO ENERGY TBK.
|
1335.00 | 1.14% | 15.00 | Vendre | 26.232M | 42221.470B | 5.96 | 228.36 | 10518.00 | Énergie |
|
BHIT
MNC INVESTAMA TBK.
|
68.00 | 0.00% | 0.00 | Vendre | 26.096M | 4718.251B | 4.58 | 14.84 | 13782.00 | Cycliques de consommation |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
925.00 | 0.00% | 0.00 | Vendre | 25.381M | 2198.214B | 23.28 | 40.23 | 251.00 | Produits de consommation non cycliques |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1415.00 | -0.35% | -5.00 | Acheter | 24.354M | 17579.735B | 7.97 | 178.14 | 7948.00 | Cycliques de consommation |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7650.00 | 0.66% | 50.00 | Acheter | 24.155M | 141729.789B | 9.11 | 833.84 | 26271.00 | Finances |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6625.00 | -0.38% | -25.00 | Forte vente | 24.083M | 269215.628B | 13.15 | 505.58 | 148510.00 | Cycliques de consommation |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7100.00 | -0.70% | -50.00 | Acheter | 23.364M | 333666.667B | 12.28 | 582.28 | 39317.00 | Finances |
|
APLN
AGUNG PODOMORO LAND TBK.
|
190.00 | -3.06% | -6.00 | Forte vente | 22.456M | 3795.454B | — | -11.03 | 1389.00 | Finances |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1425.00 | -1.72% | -25.00 | Forte vente | 22.316M | 19682.159B | 14.20 | 102.15 | 2382.00 | Produits industriels |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1675.00 | 2.13% | 35.00 | Forte vente | 21.262M | 28072.287B | 28.20 | 58.16 | 17194.00 | Cycliques de consommation |
|
IPTV
MNC VISION NETWORKS TBK.
|
510.00 | 0.00% | 0.00 | Vendre | 20.433M | 16168.453B | — | — | 2500.00 | Cycliques de consommation |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
535.00 | -3.60% | -20.00 | Vendre | 19.583M | 14367.050B | 4.30 | 129.02 | 17107.00 | Produits industriels |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
645.00 | -0.77% | -5.00 | Vendre | 19.132M | 7647.882B | 151.54 | 4.29 | 212.00 | Finances |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
65.00 | 8.33% | 5.00 | Forte vente | 19.028M | 491.250B | 9.58 | 6.26 | 14.00 | Finances |
|
AKRA
AKR CORPORINDO TBK.
|
3700.00 | 0.54% | 20.00 | Forte vente | 18.652M | 14774.077B | 20.57 | 178.89 | 2051.00 | Énergie |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
1025.00 | -0.49% | -5.00 | Acheter | 18.615M | 6137.512B | 3.57 | 288.61 | 39.00 | Cycliques de consommation |
|
PTBA
BUKIT ASAM TBK.
|
2450.00 | -1.21% | -30.00 | Acheter | 17.586M | 26140.132B | 6.31 | 393.19 | 2046.00 | Énergie |
|
SOCI
SOECHI LINES TBK.
|
200.00 | 1.01% | 2.00 | Acheter | 16.831M | 1397.682B | 5.15 | 38.41 | 310.00 | Produits industriels |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
705.00 | 2.17% | 15.00 | Vendre | 16.398M | 3208.134B | 33.71 | 20.47 | 2971.00 | Produits industriels |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
234.00 | -25.00% | -78.00 | Vendre | 16.082M | 634.152B | 21.74 | 14.35 | — | Énergie |
|
ITIC
INDONESIAN TOBACCO TBK.
|
1270.00 | 20.95% | 220.00 | Acheter | 15.900M | 987.756B | — | — | 180.00 | Produits de consommation non cycliques |
|
ELSA
ELNUSA TBK.
|
304.00 | 0.00% | 0.00 | Forte vente | 15.329M | 2218.744B | 7.55 | 40.25 | 1429.00 | Énergie |
|
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
264.00 | 0.00% | 0.00 | Vendre | 14.708M | — | — | — | — | — |
|
COWL
COWELL DEVELOPMENT TBK.
|
77.00 | -34.19% | -40.00 | Vendre | 14.096M | 569.932B | — | -25.50 | 236.00 | Finances |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2780.00 | 2.21% | 60.00 | Acheter | 13.912M | 38750.071B | 59.42 | 45.78 | 7505.00 | Soins de santé |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
302.00 | -1.95% | -6.00 | Forte vente | 13.876M | 2948.176B | 6.44 | 47.86 | 566.00 | Produits industriels |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
695.00 | 1.46% | 10.00 | Vendre | 13.488M | 5480.000B | 1217.91 | 0.56 | 64.00 | Cycliques de consommation |
|
BMTR
GLOBAL MEDIACOM TBK.
|
398.00 | 0.51% | 2.00 | Acheter | 12.733M | 5931.773B | 4.20 | 94.36 | 11143.00 | Cycliques de consommation |
|
BKSL
SENTUL CITY TBK.
|
106.00 | -0.93% | -1.00 | Vendre | 12.697M | 5912.677B | 18.53 | 5.78 | 403.00 | Finances |
|
KLBF
KALBE FARMA TBK.
|
1525.00 | 0.33% | 5.00 | Vendre | 12.691M | 71250.186B | 27.74 | 54.79 | 12427.00 | Soins de santé |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1550.00 | -0.96% | -15.00 | Forte vente | 12.626M | 4992.350B | 14.06 | 111.31 | 2359.00 | Cycliques de consommation |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
228.00 | 0.00% | 0.00 | Vendre | 12.437M | 2390.592B | 10.88 | 20.96 | 420.00 | Matériaux de base |
|
INDY
INDIKA ENERGY TBK.
|
1250.00 | -0.79% | -10.00 | Forte vente | 12.211M | 6564.842B | — | -109.75 | 9003.00 | Énergie |
|
ANDI
ANDIRA AGRO TBK.
|
149.00 | 1.36% | 2.00 | Vendre | 11.997M | 1374.450B | 119.76 | 1.23 | 194.00 | Produits de consommation non cycliques |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
296.00 | 0.00% | 0.00 | Forte vente | 11.890M | 2164.035B | 6.88 | 43.04 | 1635.00 | Services de Télécommunications |
|
INCO
VALE INDONESIA TBK.
|
3230.00 | -2.12% | -70.00 | Vendre | 11.796M | 32789.918B | 434.34 | 7.60 | 3062.00 | Matériaux de base |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1075.00 | -0.46% | -5.00 | Vendre | 11.786M | 20018.551B | 19.72 | 54.75 | 3509.00 | Finances |
|
WSBP
WASKITA BETON PRECAST TBK.
|
316.00 | -1.86% | -6.00 | Vendre | 11.107M | 7894.112B | 11.42 | 28.21 | 335.00 | Matériaux de base |
|
KOTA
DMS PROPERTINDO TBK.
|
620.00 | 0.81% | 5.00 | Acheter | 11.101M | 6450.618B | — | — | 106.00 | Finances |
|
EXCL
XL AXIATA TBK.
|
3550.00 | 0.57% | 20.00 | Fort achat | 10.460M | 37728.500B | — | -248.29 | 1649.00 | Services de Télécommunications |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
52.00 | 1.96% | 1.00 | Vendre | 10.207M | 527.451B | 1.23 | 41.51 | 373.00 | Énergie |
|
PTPP
PP (PERSERO) TBK.
|
1565.00 | -1.57% | -25.00 | Forte vente | 10.198M | 9857.837B | 7.11 | 223.49 | 2123.00 | Produits industriels |
|
TCPI
TRANSCOAL PACIFIC TBK
|
5075.00 | -0.49% | -25.00 | Vendre | 10.029M | 25500.000B | 72.48 | 70.36 | 323.00 | Produits industriels |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
378.00 | 1.61% | 6.00 | Vendre | 9.876M | 20265.158B | 139.19 | 2.80 | 130.00 | Finances |
|
PPRE
PP PRESISI TBK.
|
240.00 | -3.23% | -8.00 | Vendre | 9.519M | 2535.619B | 7.83 | 31.66 | 197.00 | Produits industriels |
|
IRRA
ITAMA RANORAYA TBK.
|
500.00 | 0.00% | 0.00 | Vendre | 9.501M | — | — | — | — | — |
|
TINS
TIMAH TBK.
|
785.00 | -1.88% | -15.00 | Forte vente | 9.343M | 5958.203B | 41.47 | 19.29 | 4520.00 | Matériaux de base |
|
ASSA
ADI SARANA ARMADA TBK.
|
775.00 | 6.90% | 50.00 | Acheter | 9.338M | 2463.188B | 19.18 | 37.81 | 918.00 | Produits industriels |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
212.00 | -0.93% | -2.00 | Forte vente | 8.785M | 2064.525B | 4.30 | 49.76 | 231.00 | Finances |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
530.00 | 0.95% | 5.00 | Vendre | 8.687M | 6300.000B | 56.69 | 9.26 | 484.00 | Produits de consommation non cycliques |
|
BBCA
BANK CENTRAL ASIA TBK.
|
31750.00 | 0.55% | 175.00 | Acheter | 8.646M | 778481.941B | 27.54 | 1146.53 | 25743.00 | Finances |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1985.00 | -0.75% | -15.00 | Vendre | 8.039M | 17927.866B | 8.06 | 248.11 | 2732.00 | Produits industriels |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
470.00 | -2.08% | -10.00 | Vendre | 8.037M | 18000.000B | — | -1.55 | 40.00 | Énergie |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
645.00 | -1.53% | -10.00 | Vendre | 7.464M | 11673.708B | — | -33.77 | 2804.00 | Énergie |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3830.00 | 0.52% | 20.00 | Acheter | 7.289M | 29351.097B | 26.07 | 146.17 | 11541.00 | Finances |
Charger plus
