Bourse Indonésienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Indonésienne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
1010.00 | 9.19% | 85.00 | Acheter | 602.740M | 9795.750B | — | -5.36 | 11241.00 | Finance | |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
970.00 | 9.60% | 85.00 | Acheter | 544.273M | 21453.700B | 29.92 | 29.58 | 3119.00 | Services Industriels | |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3100.00 | -2.52% | -80.00 | Acheter | 438.099M | 389883.000B | — | 280.73 | 61768.00 | Finance | |
|
P
PWON
PAKUWON JATI TBK.
|
412.00 | 7.29% | 28.00 | Acheter | 381.198M | 18493.300B | 6.80 | 56.47 | — | Finance | |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK.
|
96.00 | 24.68% | 19.00 | Vendre | 362.778M | 1402.050B | 3.80 | 20.28 | 308.00 | Finance | |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1165.00 | 18.88% | 185.00 | Acheter | 315.554M | 11483.900B | 6.39 | 153.45 | — | Produits de consommation non durables | |
|
M
MDLN
MODERNLAND REALTY TBK.
|
75.00 | 11.94% | 8.00 | Acheter | 295.647M | 800.472B | 2.01 | 33.38 | 1188.00 | Finance | |
|
P
PPRO
PP PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 277.203M | 3083.780B | 8.93 | 5.60 | 656.00 | Finance | |
|
D
DMAS
PURADELTA LESTARI TBK.
|
155.00 | 6.90% | 10.00 | Acheter | 230.380M | 6988.720B | 5.24 | 27.70 | 514.00 | Finance | |
|
T
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3290.00 | 1.23% | 40.00 | Acheter | 216.201M | 321952.000B | 17.25 | 188.40 | 24272.00 | Communications | |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
790.00 | 17.91% | 120.00 | Acheter | 214.544M | 12722.400B | 5.23 | 128.12 | 2759.00 | Finance | |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1010.00 | 14.12% | 125.00 | Acheter | 203.982M | 10956.400B | 4.92 | 179.84 | 7295.00 | Services au consommateur | |
|
T
TOWR
SARANA MENARA NUSANTARA TBK.
|
1010.00 | 4.12% | 40.00 | Acheter | 174.905M | 48699.100B | 20.44 | 47.47 | 1282.00 | Communications | |
|
B
BBKP
BANK BUKOPIN TBK.
|
158.00 | 6.04% | 9.00 | Acheter | 163.302M | 1736.130B | 8.07 | 18.47 | 5213.00 | Finance | |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 160.972M | 750.000B | 4.92 | 10.17 | 2743.00 | Commerce de détail | |
|
E
ELSA
ELNUSA TBK.
|
216.00 | 6.93% | 14.00 | Acheter | 156.512M | 1474.300B | 4.14 | 48.84 | 2075.00 | Minéraux énergétiques | |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK.
|
4860.00 | 5.19% | 240.00 | Acheter | 148.304M | 215600.000B | 7.85 | 588.90 | 39065.00 | Finance | |
|
A
ANTM
ANEKA TAMBANG TBK.
|
555.00 | 0.00% | 0.00 | Acheter | 147.856M | 13337.100B | 68.80 | 8.07 | — | Minéraux non-énergétiques | |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK.
|
665.00 | 5.56% | 35.00 | Acheter | 147.549M | 8551.620B | 9.12 | 69.11 | — | Services Industriels | |
|
H
HKMU
HK METALS UTAMA TBK.
|
69.00 | 2.99% | 2.00 | Vendre | 145.948M | 215.857B | 2.50 | 26.81 | 401.00 | Producteurs-fabricants | |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
4130.00 | 4.03% | 160.00 | Acheter | 138.504M | 73194.200B | 4.74 | 837.08 | 27211.00 | Finance | |
|
A
ASRI
ALAM SUTERA REALTY TBK.
|
120.00 | 9.09% | 10.00 | Acheter | 135.127M | 2161.430B | 2.14 | 51.48 | 1891.00 | Finance | |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
484.00 | 7.56% | 34.00 | Acheter | 132.885M | 8021.620B | — | -21.43 | 2979.00 | Minéraux énergétiques | |
|
M
MAIN
MALINDO FEEDMILL TBK.
|
600.00 | 13.21% | 70.00 | Acheter | 131.890M | 1186.540B | 15.77 | 33.61 | 3576.00 | Industries de transformation | |
|
Z
ZINC
KAPUAS PRIMA COAL TBK.
|
148.00 | 3.50% | 5.00 | Neutre | 124.983M | 3610.750B | 20.22 | 7.07 | 167.00 | Minéraux non-énergétiques | |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
115.00 | 7.48% | 8.00 | Acheter | 115.450M | 1032.260B | 2.72 | 39.41 | 226.00 | Finance | |
|
B
BHAT
BHAKTI MULTI ARTHA TBK.
|
388.00 | 1.04% | 4.00 | Acheter | 112.107M | — | — | — | — | Services Commerciaux | |
|
B
BRIS
BANK BRISYARIAH TBK.
|
320.00 | 0.00% | 0.00 | Acheter | 107.973M | 3109.160B | 26.11 | 12.26 | 3098.00 | Finance | |
|
S
SMRA
SUMMARECON AGUNG TBK.
|
535.00 | 11.92% | 57.00 | Acheter | 104.365M | 6896.010B | 13.39 | 35.70 | 2538.00 | Finance | |
|
B
BULL
BUANA LINTAS LAUTAN TBK.
|
220.00 | -0.90% | -2.00 | Acheter | 102.810M | 2622.970B | 7.41 | 31.25 | 201.00 | Transports | |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK.
|
665.00 | 9.92% | 60.00 | Acheter | 101.925M | 11214.100B | 10.66 | 56.77 | 3609.00 | Finance | |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
204.00 | 6.25% | 12.00 | Acheter | 96.101M | 3714.510B | — | -267.10 | 6668.00 | Minéraux non-énergétiques | |
|
A
ADRO
ADARO ENERGY TBK.
|
1165.00 | 1.75% | 20.00 | Acheter | 89.675M | 36624.000B | 4.40 | 269.26 | 10988.00 | Minéraux énergétiques | |
|
P
PTPP
PP (PERSERO) TBK.
|
760.00 | 2.70% | 20.00 | Acheter | 88.319M | 4587.930B | 4.93 | 150.05 | 2095.00 | Services Industriels | |
|
P
PTBA
BUKIT ASAM TBK.
|
2110.00 | 1.44% | 30.00 | Acheter | 87.871M | 23271.300B | 5.99 | 347.29 | 2199.00 | Minéraux énergétiques | |
|
B
BRPT
BARITO PACIFIC TBK.
|
1340.00 | 0.00% | 0.00 | Acheter | 79.036M | 118610.000B | 196.40 | 7.10 | 3400.00 | Minéraux non-énergétiques | |
|
B
BMTR
GLOBAL MEDIACOM TBK.
|
204.00 | 5.70% | 11.00 | Neutre | 77.194M | 2890.990B | 2.03 | 94.97 | 11296.00 | Services au consommateur | |
|
A
ASII
ASTRA INTERNATIONAL TBK.
|
4890.00 | 3.38% | 160.00 | Acheter | 76.654M | 191487.000B | 8.99 | 526.19 | 148069.00 | Services de Distribution | |
|
S
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
320.00 | 11.11% | 32.00 | Acheter | 76.486M | 2860.570B | 95.12 | 3.03 | 895.00 | Minéraux non-énergétiques | |
|
E
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
89.00 | 3.49% | 3.00 | Vendre | 71.134M | 154.800B | — | — | 37.00 | Services technologiques | |
|
W
WSBP
WASKITA BETON PRECAST TBK.
|
162.00 | 3.18% | 5.00 | Acheter | 70.960M | 3849.000B | 4.87 | 32.25 | 1366.00 | Minéraux non-énergétiques | |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
785.00 | 6.80% | 50.00 | Acheter | 67.723M | 5012.670B | 16.92 | 43.45 | 15278.00 | Industries de transformation | |
|
F
FREN
SMARTFREN TELECOM TBK.
|
98.00 | 2.08% | 2.00 | Vendre | 63.343M | 20924.500B | — | -10.16 | 2618.00 | Communications | |
|
A
APLN
AGUNG PODOMORO LAND TBK.
|
112.00 | 8.74% | 9.00 | Acheter | 62.985M | 2338.030B | — | -0.45 | 1416.00 | Finance | |
|
K
KLBF
KALBE FARMA TBK.
|
1415.00 | 2.17% | 30.00 | Acheter | 62.660M | 64919.000B | 25.15 | 55.06 | 12427.00 | Technologie de la santé | |
|
G
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
246.00 | -1.60% | -4.00 | Acheter | 60.976M | 6471.650B | 60.91 | 4.10 | 15623.00 | Transports | |
|
M
MLPL
MULTIPOLAR TBK.
|
70.00 | 34.62% | 18.00 | Acheter | 58.233M | 761.259B | — | -59.16 | 10625.00 | Commerce de détail | |
|
M
MDKA
MERDEKA COPPER GOLD TBK.
|
1350.00 | 0.00% | 0.00 | Fort achat | 57.389M | 29561.800B | 31.31 | 43.12 | 2634.00 | Minéraux non-énergétiques | |
|
B
BOGA
BINTANG OTO GLOBAL TBK.
|
1600.00 | 0.31% | 5.00 | Acheter | 57.279M | 6066.630B | 618.07 | 2.58 | — | Commerce de détail | |
|
D
DOID
DELTA DUNIA MAKMUR TBK.
|
135.00 | 3.85% | 5.00 | Acheter | 56.926M | 1120.580B | 3.86 | 33.70 | 13022.00 | Minéraux énergétiques | |
|
B
BBCA
BANK CENTRAL ASIA TBK.
|
28900.00 | 7.84% | 2100.00 | Acheter | 55.935M | 660754.000B | 22.72 | 1179.65 | 25877.00 | Finance | |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
4750.00 | 11.50% | 490.00 | Acheter | 55.879M | 13262.300B | 5.62 | 757.66 | 6500.00 | Industries de transformation | |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
1090.00 | 3.32% | 35.00 | Acheter | 54.930M | 22820.800B | 27.24 | 38.73 | 680.00 | Communications | |
|
T
TELE
TIPHONE MOBILE INDONESIA TBK.
|
115.00 | -0.86% | -1.00 | Vendre | 52.910M | 848.068B | 2.15 | 53.93 | 1241.00 | Communications | |
|
H
HMSP
H.M. SAMPOERNA TBK.
|
1850.00 | 0.27% | 5.00 | Acheter | 50.478M | 214607.000B | 15.60 | 118.27 | 23423.00 | Produits de consommation non durables | |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1190.00 | 3.93% | 45.00 | Acheter | 50.146M | 10270.600B | 4.49 | 254.84 | 5566.00 | Services Industriels | |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK.
|
310.00 | -0.64% | -2.00 | Acheter | 49.173M | 10374.000B | — | — | 867.00 | Services de santé | |
|
M
MAPI
MITRA ADIPERKASA TBK.
|
720.00 | -0.69% | -5.00 | Acheter | 49.130M | 11991.200B | 12.85 | 56.44 | 25128.00 | Commerce de détail | |
|
S
SRIL
SRI REJEKI ISMAN TBK.
|
156.00 | 2.63% | 4.00 | Acheter | 47.510M | 3108.730B | 2.49 | 60.95 | 18763.00 | Industries de transformation | |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK.
|
75.00 | -2.60% | -2.00 | Vendre | 46.943M | — | — | — | — | Transports | |
|
T
TINS
TIMAH TBK.
|
480.00 | 4.80% | 22.00 | Acheter | 46.807M | 3411.070B | — | -82.08 | 4561.00 | Minéraux non-énergétiques | |
|
S
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
328.00 | 2.50% | 8.00 | Vendre | 46.384M | 1478.170B | 17.35 | 18.44 | — | Services Industriels | |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
1590.00 | 7.07% | 105.00 | Acheter | 44.872M | 4070.540B | 2.95 | 503.59 | — | Commerce de détail | |
|
P
PNLF
PANIN FINANCIAL TBK.
|
185.00 | 5.71% | 10.00 | Acheter | 43.467M | 5603.870B | 3.21 | 54.48 | 353.00 | Finance | |
|
S
SCMA
SURYA CITRA MEDIA TBK.
|
1000.00 | 3.63% | 35.00 | Acheter | 42.513M | 14181.200B | 14.44 | 66.82 | 3529.00 | Services au consommateur | |
|
E
ENRG
ENERGI MEGA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 42.389M | 517.110B | 1.10 | 45.65 | 388.00 | Minéraux énergétiques | |
|
W
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
175.00 | 4.79% | 8.00 | Acheter | 41.754M | 1598.520B | 3.54 | 47.19 | — | Services Industriels | |
|
I
INDY
INDIKA ENERGY TBK.
|
705.00 | 8.46% | 55.00 | Vendre | 40.808M | 3386.620B | — | -138.22 | 8382.00 | Services Industriels | |
|
L
LPKR
LIPPO KARAWACI TBK.
|
176.00 | -1.68% | -3.00 | Acheter | 40.148M | 12635.900B | — | -71.87 | 10967.00 | Finance | |
|
I
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
8500.00 | 0.29% | 25.00 | Vendre | 38.867M | 98834.600B | 17.39 | 487.41 | 30045.00 | Produits de consommation non durables | |
|
W
WTON
WIJAYA KARYA BETON TBK.
|
250.00 | 5.93% | 14.00 | Acheter | 37.532M | 1967.840B | 3.84 | 61.44 | 1492.00 | Services Industriels | |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
1010.00 | 0.00% | 0.00 | Fort achat | 37.355M | 11884.000B | 119.30 | 8.47 | 209.00 | Finance | |
|
A
ADHI
ADHI KARYA (PERSERO) TBK.
|
535.00 | 3.88% | 20.00 | Neutre | 34.716M | 1833.840B | 3.04 | 169.29 | 1724.00 | Services Industriels | |
|
B
BNLI
BANK PERMATA TBK.
|
1265.00 | -0.78% | -10.00 | Acheter | 33.446M | 35754.400B | 31.79 | 40.11 | 7120.00 | Finance | |
|
E
ERAA
ERAJAYA SWASEMBADA TBK.
|
1285.00 | 1.98% | 25.00 | Acheter | 33.095M | 4007.480B | 11.47 | 109.84 | 2912.00 | Commerce de détail | |
|
B
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3100.00 | 1.64% | 50.00 | Acheter | 32.431M | 23488.700B | 15.52 | 196.54 | 11495.00 | Finance | |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
302.00 | 2.72% | 8.00 | Acheter | 30.017M | — | — | — | — | Finance | |
|
J
JSMR
JASA MARGA (PERSERO) TBK.
|
3940.00 | 3.14% | 120.00 | Acheter | 29.670M | 27725.100B | 12.56 | 304.10 | 8311.00 | Transports | |
|
S
SOCI
SOECHI LINES TBK.
|
127.00 | -0.78% | -1.00 | Vendre | 27.100M | 903.552B | 2.88 | 44.48 | 313.00 | Transports | |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
82.00 | 6.49% | 5.00 | Acheter | 24.583M | 2427.450B | — | -32.56 | 1049.00 | Industries de transformation | |
|
I
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
6200.00 | 2.90% | 175.00 | Vendre | 24.004M | 52902.100B | 10.66 | 565.18 | 88704.00 | Produits de consommation non durables | |
INCO
VALE INDONESIA TBK.
|
2880.00 | -1.71% | -50.00 | Acheter | 23.762M | 29113.500B | 19.38 | 151.20 | 3044.00 | Minéraux non-énergétiques | |
UNVR
UNILEVER INDONESIA TBK.
|
8225.00 | 1.54% | 125.00 | Acheter | 23.576M | 309015.000B | 41.16 | 196.78 | 5433.00 | Produits de consommation non durables | |
|
W
WOOD
INTEGRA INDOCABINET TBK.
|
350.00 | -1.13% | -4.00 | Acheter | 22.678M | 2232.410B | 10.25 | 34.52 | 2568.00 | Producteurs-fabricants | |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
158.00 | -4.82% | -8.00 | Vendre | 22.384M | — | — | — | — | Finance | |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK.
|
690.00 | 0.00% | 0.00 | Vendre | 21.063M | 1646.550B | 16.10 | 43.64 | 250.00 | Industries de transformation | |
|
R
RAJA
RUKUN RAHARJA TBK.
|
97.00 | 2.11% | 2.00 | Acheter | 19.868M | 401.573B | 9.90 | 9.60 | 186.00 | Minéraux énergétiques | |
|
S
SIMP
SALIM IVOMAS PRATAMA TBK.
|
214.00 | 4.90% | 10.00 | Neutre | 19.671M | 3162.270B | — | -36.56 | 37264.00 | Industries de transformation | |
|
P
PPRE
PP PRESISI TBK.
|
214.00 | 4.90% | 10.00 | Acheter | 18.454M | 2085.760B | 6.30 | 32.40 | 363.00 | Finance | |
|
R
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
610.00 | 0.00% | 0.00 | Acheter | 18.427M | 4113.120B | 6.35 | 96.10 | — | Commerce de détail | |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
284.00 | 2.16% | 6.00 | Acheter | 17.203M | — | — | — | — | Finance | |
|
K
KPAL
STEADFAST MARINE TBK.
|
58.00 | 5.45% | 3.00 | Vendre | 17.112M | 58.796B | 4.95 | 11.13 | 365.00 | Producteurs-fabricants | |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6000.00 | 3.45% | 200.00 | Acheter | 15.655M | 95108.400B | 25.39 | 228.40 | 7043.00 | Industries de transformation | |
|
I
IPTV
MNC VISION NETWORKS TBK.
|
382.00 | 0.00% | 0.00 | Vendre | 15.152M | 14212.200B | — | — | — | Services au consommateur | |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK.
|
127.00 | 12.39% | 14.00 | Acheter | 14.790M | 850.794B | — | -73.40 | 9024.00 | Commerce de détail | |
|
B
BNGA
BANK CIMB NIAGA TBK.
|
710.00 | 5.19% | 35.00 | Acheter | 14.656M | 16827.700B | 4.48 | 150.66 | 11326.00 | Finance | |
|
A
AKRA
AKR CORPORINDO TBK.
|
2450.00 | 0.41% | 10.00 | Acheter | 14.111M | 9670.910B | 13.20 | 184.79 | 1899.00 | Industries de transformation | |
|
G
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
80.00 | 1.27% | 1.00 | Acheter | 13.835M | 2230.450B | — | -1.51 | 4975.00 | Technologie électronique | |
|
A
ACES
ACE HARDWARE INDONESIA TBK.
|
1500.00 | 1.69% | 25.00 | Acheter | 13.769M | 25247.900B | 24.50 | 60.21 | 17872.00 | Commerce de détail | |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK.
|
162.00 | 0.00% | 0.00 | Vendre | 13.445M | — | — | — | — | Services Industriels |
Charger plus
