Bourse Indonésienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Indonésienne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
51.00 | -1.92% | -1.00 | Forte vente | 4.398B | 1132.822B | — | -16.38 | 351.00 | Cycliques de consommation |
|
SRIL
SRI REJEKI ISMAN TBK.
|
352.00 | 0.57% | 2.00 | Acheter | 2.331B | 7199.166B | 5.63 | 62.52 | 18998.00 | Cycliques de consommation |
|
TRAM
TRADA ALAM MINERA TBK.
|
115.00 | -0.86% | -1.00 | Forte vente | 1.089B | 5709.017B | 18.28 | 6.29 | 1176.00 | Produits industriels |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
132.00 | 0.00% | 0.00 | Vendre | 561.037M | 5403.552B | 48.25 | 2.74 | 173.00 | Cycliques de consommation |
|
LPKR
LIPPO KARAWACI TBK.
|
284.00 | 2.16% | 6.00 | Vendre | 310.274M | 20135.040B | 12.79 | 22.21 | 10181.00 | Finances |
|
MYRX
HANSON INTERNATIONAL TBK.
|
105.00 | -1.87% | -2.00 | Vendre | 309.852M | 10144.680B | 128.63 | 0.82 | 19.00 | Finances |
|
BKSL
SENTUL CITY TBK.
|
142.00 | 0.00% | 0.00 | Acheter | 233.316M | 7846.714B | 29.40 | 4.83 | 443.00 | Finances |
|
MAMI
MAS MURNI INDONESIA TBK
|
92.00 | -1.08% | -1.00 | Vendre | 207.271M | 1132.867B | 135.84 | 0.68 | 97.00 | Cycliques de consommation |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
51.00 | 2.00% | 1.00 | Vendre | 202.313M | 2048.108B | 5.37 | 9.49 | 44.00 | Énergie |
|
IIKP
INTI AGRI RESOURCES TBK
|
57.00 | -8.06% | -5.00 | Vendre | 152.825M | 1915.200B | — | -0.47 | 116.00 | Produits de consommation non cycliques |
|
ANTM
ANEKA TAMBANG TBK.
|
940.00 | -1.05% | -10.00 | Acheter | 137.798M | 22588.919B | 28.22 | 33.31 | 3685.00 | Matériaux de base |
|
BHIT
MNC INVESTAMA TBK.
|
85.00 | 4.94% | 4.00 | Fort achat | 119.899M | 5897.813B | 14.08 | 6.04 | 13802.00 | Cycliques de consommation |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
204.00 | -4.67% | -10.00 | Forte vente | 103.460M | — | — | — | — | — |
|
APLN
AGUNG PODOMORO LAND TBK.
|
212.00 | -4.50% | -10.00 | Vendre | 99.767M | 4105.287B | 23.86 | 8.88 | 1588.00 | Finances |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
585.00 | 3.54% | 20.00 | Acheter | 99.436M | 10651.955B | 20.43 | 28.63 | 313.00 | Finances |
|
KAYU
DARMI BERSAUDARA TBK.
|
448.00 | -10.04% | -50.00 | Fort achat | 96.746M | 297.920B | — | — | 9.00 | Matériaux de base |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
2010.00 | 5.79% | 110.00 | Vendre | 94.564M | 4522.844B | — | -27.79 | 77.00 | Finances |
|
BUMI
BUMI RESOURCES TBK.
|
116.00 | -0.85% | -1.00 | Vendre | 88.623M | 7595.208B | 3.04 | 38.10 | 643.00 | Énergie |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1435.00 | 5.13% | 70.00 | Acheter | 85.697M | 17800.680B | 9.99 | 143.63 | 7683.00 | Cycliques de consommation |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4480.00 | 0.67% | 30.00 | Acheter | 64.335M | 547622.746B | 16.54 | 270.90 | 61084.00 | Finances |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
2060.00 | -1.90% | -40.00 | Vendre | 62.462M | 49937.507B | 12.34 | 166.90 | 2996.00 | Services publics |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4270.00 | 0.71% | 30.00 | Acheter | 60.693M | 422995.665B | 22.84 | 186.97 | 24329.00 | Services de Télécommunications |
|
BMTR
GLOBAL MEDIACOM TBK.
|
400.00 | 0.00% | 0.00 | Acheter | 55.975M | 5991.690B | 5.49 | 72.81 | 11176.00 | Cycliques de consommation |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
520.00 | 0.97% | 5.00 | Fort achat | 55.322M | 13130.000B | 113.06 | 4.60 | 95.00 | Matériaux de base |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7875.00 | 0.32% | 25.00 | Vendre | 52.265M | 367500.000B | 13.93 | 565.46 | 39637.00 | Finances |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
104.00 | 7.22% | 7.00 | Acheter | 51.826M | 161.200B | 0.01 | 11897.60 | — | Produits industriels |
|
FUJI
FUJI FINANCE INDONESIA TBK.
|
143.00 | 16.26% | 20.00 | — | 50.654M | — | — | — | — | — |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
940.00 | 0.53% | 5.00 | Forte vente | 44.693M | 8953.500B | — | -0.56 | 7098.00 | Produits de consommation non cycliques |
|
IPTV
MNC VISION NETWORKS TBK.
|
248.00 | 2.48% | 6.00 | Fort achat | 42.755M | — | — | — | — | — |
|
PPRO
PP PROPERTI TBK.
|
119.00 | -1.65% | -2.00 | Vendre | 41.447M | 7339.405B | 16.34 | 7.28 | 656.00 | Finances |
|
PWON
PAKUWON JATI TBK.
|
700.00 | -1.41% | -10.00 | Vendre | 40.211M | 33711.722B | 12.48 | 56.08 | 2935.00 | Finances |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
1095.00 | 4.29% | 45.00 | Fort achat | 39.514M | — | — | — | — | — |
|
WSBP
WASKITA BETON PRECAST TBK.
|
416.00 | -0.95% | -4.00 | Acheter | 37.531M | 10198.605B | 12.19 | 34.13 | 330.00 | Matériaux de base |
|
DMAS
PURADELTA LESTARI TBK.
|
284.00 | 1.43% | 4.00 | Acheter | 37.020M | 13688.264B | 27.29 | 10.41 | 505.00 | Finances |
|
KBLI
KMI WIRE & CABLE TBK.
|
630.00 | -4.55% | -30.00 | Acheter | 36.071M | 2524.558B | 7.71 | 81.69 | 1148.00 | Produits industriels |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3390.00 | -2.31% | -80.00 | Acheter | 34.996M | 26115.543B | 24.83 | 136.52 | 11317.00 | Finances |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
2790.00 | 0.36% | 10.00 | Vendre | 34.611M | 4089.604B | — | -2.30 | 51.00 | Énergie |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1660.00 | 1.84% | 30.00 | Acheter | 33.679M | 19453.895B | 9.45 | 175.61 | 16079.00 | Produits de consommation non cycliques |
|
HMSP
H.M. SAMPOERNA TBK.
|
3150.00 | 2.61% | 80.00 | Acheter | 32.535M | 366401.942B | 26.57 | 118.57 | 25459.00 | Produits de consommation non cycliques |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
810.00 | 0.00% | 0.00 | Vendre | 31.616M | 2227.500B | 1528.99 | 0.53 | 26.00 | Services publics |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
193.00 | 2.66% | 5.00 | Acheter | 30.581M | 2188.646B | 8.28 | 24.70 | 156.00 | Énergie |
|
INCO
VALE INDONESIA TBK.
|
3140.00 | -1.26% | -40.00 | Acheter | 29.276M | 31200.104B | 66.77 | 47.03 | 3076.00 | Matériaux de base |
|
ASII
ASTRA INTERNATIONAL TBK.
|
7100.00 | -0.70% | -50.00 | Forte vente | 28.008M | 287433.227B | 13.12 | 541.15 | 148146.00 | Cycliques de consommation |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
340.00 | -1.73% | -6.00 | Vendre | 27.709M | 3254.480B | 7.80 | 43.60 | 529.00 | Produits industriels |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
780.00 | 1.96% | 15.00 | Acheter | 27.437M | 3626.586B | 101.89 | 7.66 | 3187.00 | Produits industriels |
|
TARA
SITARA PROPERTINDO TBK.
|
745.00 | 0.68% | 5.00 | Vendre | 27.157M | 7501.886B | 19365.74 | 0.04 | 10.00 | Produits industriels |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
100.00 | 0.00% | 0.00 | Vendre | 26.427M | 681.127B | — | -2.09 | 401.00 | Cycliques de consommation |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
640.00 | 0.00% | 0.00 | Acheter | 26.070M | 7530.219B | — | -2.07 | 195.00 | Finances |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
264.00 | 0.00% | 0.00 | Vendre | 25.405M | 2161.500B | 39.70 | 6.65 | 14.00 | Finances |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
5100.00 | 5.37% | 260.00 | Acheter | 25.150M | 49346.668B | 15.35 | 332.17 | 25769.00 | Finances |
|
BRPT
BARITO PACIFIC TBK.
|
3770.00 | 2.17% | 80.00 | Fort achat | 24.885M | 66695.446B | 59.90 | 62.94 | 3447.00 | Matériaux de base |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
1995.00 | -0.25% | -5.00 | Acheter | 24.758M | 1427.921B | — | — | — | Produits industriels |
|
TINS
TIMAH TBK.
|
1085.00 | -1.36% | -15.00 | Acheter | 24.261M | 8080.812B | 9.86 | 110.03 | 4522.00 | Matériaux de base |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1995.00 | 0.76% | 15.00 | Acheter | 23.591M | 5785.500B | 9.04 | 220.56 | 2304.00 | Cycliques de consommation |
|
SOCI
SOECHI LINES TBK.
|
244.00 | -0.81% | -2.00 | Acheter | 23.407M | 1722.396B | 6.80 | 35.86 | 313.00 | Produits industriels |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
184.00 | 2.79% | 5.00 | Fort achat | 22.736M | 418.140B | 10.14 | 18.14 | 844.00 | Produits industriels |
|
FREN
SMARTFREN TELECOM TBK.
|
308.00 | -0.65% | -2.00 | Vendre | 22.643M | 52703.323B | — | -14.57 | 2308.00 | Services de Télécommunications |
|
KPAS
COTTONINDO ARIESTA TBK.
|
114.00 | 0.00% | 0.00 | Vendre | 22.383M | 87.552B | — | -2.13 | 276.00 | Cycliques de consommation |
|
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
416.00 | -5.88% | -26.00 | — | 21.522M | — | — | — | — | — |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
272.00 | 1.49% | 4.00 | Vendre | 20.527M | 2851.934B | — | — | 420.00 | Matériaux de base |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
505.00 | 1.81% | 9.00 | Acheter | 20.301M | 18937.500B | — | -1.67 | 40.00 | Énergie |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1190.00 | 1.71% | 20.00 | Acheter | 20.193M | 22057.477B | 16.42 | 72.47 | 3512.00 | Finances |
|
KLBF
KALBE FARMA TBK.
|
1490.00 | 1.02% | 15.00 | Fort achat | 19.604M | 69843.932B | 28.36 | 52.54 | 12520.00 | Soins de santé |
|
MAIN
MALINDO FEEDMILL TBK.
|
1195.00 | 4.82% | 55.00 | Acheter | 18.890M | 2675.306B | 8.21 | 145.49 | 3542.00 | Produits de consommation non cycliques |
|
BEEF
ESTIKA TATA TIARA TBK.
|
276.00 | 6.15% | 16.00 | Acheter | 18.772M | 520.070B | 1.08 | 255.07 | 165.00 | Produits de consommation non cycliques |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1270.00 | 6.72% | 80.00 | Acheter | 18.680M | 1422.431B | — | — | 145.00 | Produits industriels |
|
SMRA
SUMMARECON AGUNG TBK.
|
1185.00 | 0.42% | 5.00 | Vendre | 18.423M | 17095.736B | 38.07 | 31.13 | 2596.00 | Finances |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
116.00 | 0.00% | 0.00 | Forte vente | 18.153M | 350.227B | 214.89 | 0.54 | 507.00 | Matériaux de base |
|
PNLF
PANIN FINANCIAL TBK.
|
350.00 | -1.69% | -6.00 | Acheter | 18.084M | 11207.726B | 5.88 | 59.48 | 345.00 | Finances |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
825.00 | 0.61% | 5.00 | Acheter | 16.560M | 14662.597B | — | -15.07 | 2804.00 | Énergie |
|
MYOR
MAYORA INDAH TBK.
|
2220.00 | 5.21% | 110.00 | Forte vente | 16.544M | 49636.313B | 28.96 | 76.66 | 10696.00 | Produits de consommation non cycliques |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2430.00 | 0.41% | 10.00 | Forte vente | 16.492M | 25733.700B | 9.04 | 268.81 | 10334.00 | Finances |
|
INCF
INDO KOMODITI KORPORA TBK.
|
69.00 | -2.82% | -2.00 | Vendre | 16.224M | 99.248B | 6.59 | 10.47 | 166.00 | Cycliques de consommation |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
74.00 | 0.00% | 0.00 | Forte vente | 15.851M | 3424.535B | 42.05 | 1.76 | 379.00 | Matériaux de base |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5600.00 | 6.67% | 350.00 | Acheter | 15.839M | 91828.800B | 21.01 | 266.50 | 6605.00 | Produits de consommation non cycliques |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
1185.00 | 6.76% | 75.00 | Acheter | 15.588M | 11770.053B | 176.13 | 6.73 | 784.00 | Matériaux de base |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
147.00 | 0.00% | 0.00 | Acheter | 15.496M | 618.954B | 6.52 | 22.53 | 514.00 | Produits industriels |
|
ABBA
MAHAKA MEDIA TBK.
|
163.00 | -1.21% | -2.00 | Acheter | 15.182M | 449.085B | — | -7.12 | 692.00 | Cycliques de consommation |
|
ADRO
ADARO ENERGY TBK.
|
1295.00 | -0.38% | -5.00 | Vendre | 14.736M | 41421.821B | 6.89 | 201.51 | 10436.00 | Énergie |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
8900.00 | 0.28% | 25.00 | Vendre | 14.733M | 165973.042B | 10.75 | 828.21 | 26798.00 | Finances |
|
FORZ
FORZA LAND INDONESIA TBK.
|
910.00 | 1.11% | 10.00 | Fort achat | 14.705M | 1805.328B | 439.56 | 2.07 | 44.00 | Finances |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
440.00 | 0.92% | 4.00 | Acheter | 14.679M | 5280.000B | 66.17 | 6.65 | 468.00 | Produits de consommation non cycliques |
|
SPTO
SURYA PERTIWI TBK.
|
1115.00 | 0.00% | 0.00 | Acheter | 14.427M | 3010.500B | 12.83 | 86.92 | 466.00 | Cycliques de consommation |
|
WOOD
INTEGRA INDOCABINET TBK.
|
850.00 | 1.19% | 10.00 | Vendre | 14.261M | 5360.312B | 22.07 | 38.52 | 2457.00 | Cycliques de consommation |
|
HKMU
HK METALS UTAMA TBK.
|
358.00 | 0.00% | 0.00 | Acheter | 14.169M | 1153.387B | 15.99 | 22.39 | 404.00 | Matériaux de base |
|
MDLN
MODERNLAND REALTY TBK.
|
272.00 | 0.00% | 0.00 | Vendre | 13.900M | 3249.670B | 14.59 | 18.64 | 1206.00 | Finances |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
404.00 | 0.50% | 2.00 | Vendre | 13.745M | 10458.177B | 8.64 | 46.75 | 16842.00 | Produits industriels |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
2130.00 | -0.47% | -10.00 | Acheter | 13.740M | 28912.413B | 9.15 | 232.71 | 2392.00 | Produits industriels |
|
PTPP
PP (PERSERO) TBK.
|
2160.00 | -1.82% | -40.00 | Neutre | 13.347M | 13391.778B | 8.80 | 245.41 | 2119.00 | Produits industriels |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
760.00 | 0.00% | 0.00 | Fort achat | 13.182M | 6080.000B | 1960.38 | 0.39 | 64.00 | Produits industriels |
|
PTBA
BUKIT ASAM TBK.
|
2880.00 | 0.35% | 10.00 | Forte vente | 12.921M | 30356.282B | 6.45 | 446.60 | 2323.00 | Énergie |
|
KOTA
DMS PROPERTINDO TBK.
|
404.00 | -0.98% | -4.00 | — | 12.641M | — | — | — | — | — |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
75.00 | 1.35% | 1.00 | Acheter | 12.612M | — | — | — | — | — |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
700.00 | 3.70% | 25.00 | Acheter | 12.504M | 23331.000B | 447.83 | 1.56 | 68.00 | Produits industriels |
|
JTPE
JASUINDO TIGA PERKASA TBK.
|
1010.00 | 4.12% | 40.00 | Acheter | 12.265M | 1730.143B | 13.58 | 74.36 | 2141.00 | Produits industriels |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
785.00 | 4.67% | 35.00 | Acheter | 11.070M | 39842.433B | 18.57 | 42.26 | 875.00 | Services de Télécommunications |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1510.00 | -0.33% | -5.00 | Forte vente | 11.027M | 22047.310B | 14.47 | 104.34 | 2623.00 | Cycliques de consommation |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
4950.00 | 5.32% | 250.00 | Acheter | 10.977M | 20614.366B | 32.84 | 150.71 | 2186.00 | Matériaux de base |
|
EXCL
XL AXIATA TBK.
|
3110.00 | 0.00% | 0.00 | Fort achat | 10.942M | 33239.557B | — | -304.56 | 1685.00 | Services de Télécommunications |
|
WTON
WIJAYA KARYA BETON TBK.
|
595.00 | -0.83% | -5.00 | Fort achat | 10.096M | 4961.294B | 10.38 | 57.31 | 1445.00 | Matériaux de base |
Charger plus
