Bourse Indonésienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Indonésienne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
B
BUMI
BUMI RESOURCES TBK.
|
72.00 | 26.32% | 15.00 | Fort achat | 3.895B | 3889.040B | — | -44.79 | 654.00 | Minéraux énergétiques |
|
B
BKSL
SENTUL CITY TBK.
|
60.00 | 20.00% | 10.00 | Acheter | 3.469B | 3354.180B | — | -3.73 | 474.00 | Finance |
|
P
PPRO
PP PROPERTI TBK.
|
102.00 | 8.51% | 8.00 | Acheter | 3.354B | 5797.520B | 26.57 | 3.84 | 656.00 | Finance |
|
F
FREN
SMARTFREN TELECOM TBK.
|
73.00 | -1.35% | -1.00 | Neutre | 2.791B | 16129.300B | — | -7.82 | 2618.00 | Communications |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
54.00 | -5.26% | -3.00 | Vendre | 954.290M | — | — | — | — | Finance |
|
Z
ZINC
KAPUAS PRIMA COAL TBK.
|
144.00 | 2.86% | 4.00 | Acheter | 930.434M | 3535.000B | 75.75 | 1.90 | 167.00 | Minéraux non-énergétiques |
|
B
BRMS
BUMI RESOURCES MINERALS TBK.
|
65.00 | 4.84% | 3.00 | Acheter | 732.796M | 4402.480B | 224.53 | 0.29 | 198.00 | Minéraux non-énergétiques |
|
A
APLN
AGUNG PODOMORO LAND TBK.
|
170.00 | 1.80% | 3.00 | Acheter | 577.302M | 3790.780B | — | -24.91 | 1416.00 | Finance |
|
W
WSBP
WASKITA BETON PRECAST TBK.
|
216.00 | -3.57% | -8.00 | Acheter | 568.103M | 5491.570B | 12.34 | 17.50 | 1366.00 | Minéraux non-énergétiques |
|
E
ENRG
ENERGI MEGA PERSADA TBK.
|
87.00 | 16.00% | 12.00 | Acheter | 531.651M | 775.665B | 2.15 | 40.42 | 388.00 | Minéraux énergétiques |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK.
|
128.00 | 0.00% | 0.00 | Vendre | 516.027M | 715.654B | — | — | — | Transports |
|
D
DOID
DELTA DUNIA MAKMUR TBK.
|
300.00 | 4.90% | 14.00 | Acheter | 506.004M | 2465.270B | 19.80 | 15.15 | 13022.00 | Minéraux énergétiques |
|
D
DMAS
PURADELTA LESTARI TBK.
|
266.00 | 1.53% | 4.00 | Fort achat | 449.482M | 12627.900B | 14.60 | 18.22 | 514.00 | Finance |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
193.00 | -2.03% | -4.00 | Acheter | 440.727M | 1900.520B | 30.10 | 6.41 | 226.00 | Finance |
|
A
ASRI
ALAM SUTERA REALTY TBK.
|
232.00 | -0.85% | -2.00 | Acheter | 416.908M | 4597.960B | — | -8.44 | 1891.00 | Finance |
|
J
JSKY
SKY ENERGY INDONESIA TBK.
|
268.00 | 19.64% | 44.00 | Fort achat | 382.663M | 835.966B | 258.21 | 1.04 | 52.00 | Technologie électronique |
|
E
ELSA
ELNUSA TBK.
|
296.00 | -3.27% | -10.00 | Acheter | 381.153M | 2233.340B | 6.51 | 45.50 | 2075.00 | Minéraux énergétiques |
|
A
ANTM
ANEKA TAMBANG TBK.
|
1205.00 | -2.43% | -30.00 | Acheter | 303.118M | 29678.000B | 61.82 | 19.49 | 3984.00 | Minéraux non-énergétiques |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4320.00 | 2.86% | 120.00 | Acheter | 283.338M | 514901.000B | 22.41 | 193.52 | 61768.00 | Finance |
|
S
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
985.00 | 0.00% | 0.00 | Fort achat | 269.566M | 9783.550B | — | -10.60 | 895.00 | Minéraux non-énergétiques |
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3280.00 | -2.09% | -70.00 | Acheter | 253.156M | 331858.000B | 17.21 | 190.62 | 24272.00 | Communications |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK.
|
402.00 | 0.00% | 0.00 | Acheter | 245.292M | 13366.500B | — | — | 867.00 | Services de santé |
|
B
BBKP
BANK BUKOPIN TBK.
|
278.00 | -1.42% | -4.00 | Acheter | 244.974M | 3648.150B | 21.78 | 12.76 | 5213.00 | Finance |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
446.00 | 2.76% | 12.00 | Fort achat | 241.832M | 9262.990B | 155.62 | 2.87 | 811.00 | Finance |
|
I
IMJS
INDOMOBIL MULTI JASA TBK.
|
360.00 | 18.42% | 56.00 | Acheter | 241.269M | 2630.920B | — | -7.94 | 2416.00 | Finance |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1045.00 | 0.48% | 5.00 | Acheter | 236.314M | 13758.300B | 6.70 | 156.01 | 7295.00 | Services au consommateur |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 232.718M | 2234.650B | 5.78 | 8.65 | 46.00 | Services publics |
|
B
BMTR
GLOBAL MEDIACOM TBK.
|
274.00 | -2.14% | -6.00 | Fort achat | 231.550M | 4529.180B | 3.02 | 90.67 | 11296.00 | Services au consommateur |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
163.00 | 7.95% | 12.00 | Acheter | 224.537M | 171.045B | — | -4.32 | 139.00 | Transports |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
474.00 | 0.42% | 2.00 | Acheter | 222.252M | 11807.000B | — | -104.03 | 2979.00 | Minéraux énergétiques |
|
B
BRIS
BANK BRISYARIAH TBK.
|
1375.00 | 1.85% | 25.00 | Acheter | 220.558M | 13360.100B | 64.19 | 21.42 | 3098.00 | Finance |
|
W
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
236.00 | -1.67% | -4.00 | Acheter | 216.040M | 2297.280B | 8.07 | 29.25 | — | Services Industriels |
|
B
BULL
BUANA LINTAS LAUTAN TBK.
|
320.00 | -1.84% | -6.00 | Vendre | 214.271M | 4192.150B | 5.36 | 60.42 | 201.00 | Transports |
|
T
TOWR
SARANA MENARA NUSANTARA TBK.
|
1045.00 | 0.00% | 0.00 | Acheter | 213.330M | 52354.900B | 19.77 | 52.86 | 1282.00 | Communications |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
208.00 | 8.90% | 17.00 | Acheter | 204.146M | 1126.900B | — | -81.20 | 1074.00 | Services de santé |
|
N
NATO
SURYA PERMATA ANDALAN TBK.
|
610.00 | 1.67% | 10.00 | Acheter | 202.360M | 4800.650B | — | -0.59 | 58.00 | Finance |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
1415.00 | -1.74% | -25.00 | Acheter | 194.352M | 34907.800B | 128.99 | 10.97 | 3119.00 | Services Industriels |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1045.00 | -3.69% | -40.00 | Acheter | 172.017M | 14727.800B | — | -85.07 | — | Services Industriels |
|
I
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
1175.00 | 25.00% | 235.00 | Acheter | 166.191M | 3754.630B | — | -220.49 | 7345.00 | Biens de consommation durables |
|
B
BHAT
BHAKTI MULTI ARTHA TBK.
|
675.00 | -1.46% | -10.00 | Acheter | 156.845M | 3425.000B | — | — | 40.00 | Services Commerciaux |
|
H
HMSP
H.M. SAMPOERNA TBK.
|
1555.00 | -0.96% | -15.00 | Acheter | 153.267M | 182619.000B | 17.34 | 89.69 | 23423.00 | Produits de consommation non durables |
|
A
ADRO
ADARO ENERGY TBK.
|
1300.00 | 0.00% | 0.00 | Acheter | 152.184M | 41581.800B | 29.77 | 48.44 | 10988.00 | Minéraux énergétiques |
|
B
BRPT
BARITO PACIFIC TBK.
|
1080.00 | -0.46% | -5.00 | Acheter | 149.626M | 100744.000B | — | 6.81 | 3400.00 | Minéraux non-énergétiques |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
432.00 | -2.70% | -12.00 | Acheter | 147.648M | 8589.800B | — | -267.26 | 6668.00 | Minéraux non-énergétiques |
|
A
AISA
TIGA PILAR SEJAHTERA FOOD TBK.
|
292.00 | -0.68% | -2.00 | Acheter | 146.031M | 1407.530B | 0.76 | 386.72 | 2529.00 | Produits de consommation non durables |
|
L
LPKR
LIPPO KARAWACI TBK.
|
169.00 | -2.87% | -5.00 | Acheter | 139.074M | 12279.700B | — | -36.82 | 10967.00 | Finance |
|
P
PURE
TRINITAN METALS AND MINERALS TBK.
|
300.00 | 13.64% | 36.00 | Acheter | 123.016M | — | — | — | — | Producteurs-fabricants |
|
P
PWON
PAKUWON JATI TBK.
|
505.00 | -4.72% | -25.00 | Acheter | 122.906M | 25524.600B | 20.79 | 24.30 | — | Finance |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
69.00 | 18.97% | 11.00 | Acheter | 121.399M | 345.608B | — | -2.33 | 48.00 | Services au consommateur |
|
G
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
384.00 | -3.03% | -12.00 | Acheter | 120.880M | 10251.100B | — | -675.07 | 15623.00 | Transports |
|
A
ASII
ASTRA INTERNATIONAL TBK.
|
5550.00 | -4.31% | -250.00 | Acheter | 117.614M | 234805.000B | 11.30 | 491.01 | 148069.00 | Services de Distribution |
|
B
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 114.734M | 1266.660B | 81.89 | 0.61 | — | Finance |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
70.00 | 16.67% | 10.00 | Acheter | 106.885M | — | — | — | — | Finance |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
72.00 | -2.70% | -2.00 | Acheter | 106.276M | 1815.710B | 331.03 | 0.22 | — | Finance |
|
M
MDKA
MERDEKA COPPER GOLD TBK.
|
1815.00 | -0.82% | -15.00 | Vendre | 103.693M | 40072.600B | 41.36 | 43.88 | 2634.00 | Minéraux non-énergétiques |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
1045.00 | -5.00% | -55.00 | Acheter | 102.954M | 23004.800B | 22.07 | 47.36 | 2759.00 | Finance |
|
P
PTBA
BUKIT ASAM TBK.
|
2280.00 | 0.00% | 0.00 | Acheter | 102.633M | 25499.800B | 9.50 | 239.89 | 2199.00 | Minéraux énergétiques |
|
B
BOGA
BINTANG OTO GLOBAL TBK.
|
1325.00 | -0.38% | -5.00 | Vendre | 101.877M | 5058.690B | 626.48 | 2.12 | — | Commerce de détail |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
6050.00 | 1.68% | 100.00 | Fort achat | 101.206M | 110843.000B | 14.50 | 417.20 | 27211.00 | Finance |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK.
|
6525.00 | 1.56% | 100.00 | Acheter | 98.852M | 299606.000B | 14.32 | 455.69 | 39065.00 | Finance |
|
W
WOWS
GINTING JAYA ENERGI TBK.
|
66.00 | -2.94% | -2.00 | Acheter | 96.800M | 168.349B | — | — | 32.00 | Services Industriels |
|
M
MPMX
MITRA PINASTHIKA MUSTIKA TBK.
|
496.00 | 9.25% | 42.00 | Acheter | 90.659M | 1956.760B | 49.86 | 9.95 | 2242.00 | Commerce de détail |
|
D
DILD
INTILAND DEVELOPMENT TBK.
|
210.00 | -3.67% | -8.00 | Acheter | 86.236M | 2259.770B | 7.66 | 27.43 | — | Finance |
|
A
ADHI
ADHI KARYA (PERSERO) TBK.
|
1070.00 | -0.47% | -5.00 | Acheter | 85.116M | 3827.910B | 11.62 | 92.10 | 1724.00 | Services Industriels |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1565.00 | 3.99% | 60.00 | Acheter | 84.981M | 13499.800B | 14.28 | 109.56 | 5566.00 | Services Industriels |
|
P
PTPP
PP (PERSERO) TBK.
|
1280.00 | 1.59% | 20.00 | Acheter | 82.662M | 7811.870B | 19.25 | 66.49 | 2095.00 | Services Industriels |
|
H
HKMU
HK METALS UTAMA TBK.
|
82.00 | 1.23% | 1.00 | Acheter | 80.163M | 260.962B | 18.92 | 4.33 | 401.00 | Producteurs-fabricants |
|
B
BHIT
MNC INVESTAMA TBK.
|
73.00 | 0.00% | 0.00 | Acheter | 78.585M | 4895.020B | — | -4.63 | 13920.00 | Services au consommateur |
|
W
WTON
WIJAYA KARYA BETON TBK.
|
346.00 | -0.57% | -2.00 | Acheter | 77.026M | 3032.980B | 10.90 | 31.75 | 1492.00 | Services Industriels |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
105.00 | -0.94% | -1.00 | Fort achat | 74.090M | 3341.680B | — | -35.04 | 1049.00 | Industries de transformation |
|
A
ACST
ACSET INDONUSA TBK.
|
230.00 | -2.54% | -6.00 | Acheter | 73.861M | 1516.340B | — | -691.90 | 452.00 | Services Industriels |
|
I
INDY
INDIKA ENERGY TBK.
|
1465.00 | 6.16% | 85.00 | Acheter | 72.082M | 7190.060B | — | -143.47 | 8382.00 | Services Industriels |
|
P
PNLF
PANIN FINANCIAL TBK.
|
222.00 | -0.89% | -2.00 | Acheter | 71.917M | 7172.950B | 3.88 | 57.23 | 317.00 | Finance |
|
B
BFIN
BFI FINANCE INDONESIA TBK.
|
412.00 | 3.00% | 12.00 | Fort achat | 71.369M | 5985.750B | 43.37 | 9.50 | 12127.00 | Finance |
|
S
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
565.00 | -2.59% | -15.00 | Acheter | 70.781M | 2638.150B | — | -21.82 | — | Services Industriels |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
645.00 | 2.38% | 15.00 | Acheter | 70.545M | 9459.760B | — | 88.96 | 4252.00 | Finance |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK.
|
935.00 | 2.19% | 20.00 | Acheter | 69.863M | 16960.200B | 17.67 | 52.92 | 3609.00 | Finance |
|
S
SRIL
SRI REJEKI ISMAN TBK.
|
246.00 | -1.60% | -4.00 | Acheter | 68.781M | 5113.050B | 3.89 | 63.17 | 18763.00 | Industries de transformation |
|
M
MLPL
MULTIPOLAR TBK.
|
70.00 | 4.48% | 3.00 | Acheter | 68.214M | 980.853B | — | -98.61 | 10625.00 | Commerce de détail |
|
A
ABBA
MAHAKA MEDIA TBK.
|
55.00 | 7.84% | 4.00 | Acheter | 66.795M | 140.511B | — | -19.43 | 753.00 | Services au consommateur |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK.
|
108.00 | 8.00% | 8.00 | Acheter | 62.773M | 752.915B | — | -77.70 | 9024.00 | Commerce de détail |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
1275.00 | -0.39% | -5.00 | Acheter | 62.695M | 3590.250B | — | -167.97 | 14044.00 | Commerce de détail |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
1725.00 | 0.00% | 0.00 | Acheter | 60.719M | 18267.700B | 34.62 | 49.82 | 11241.00 | Finance |
|
E
EXCL
XL AXIATA TBK.
|
2490.00 | -0.40% | -10.00 | Fort achat | 56.209M | 26623.800B | 11.62 | 214.32 | 1601.00 | Communications |
|
M
MAPI
MITRA ADIPERKASA TBK.
|
850.00 | 4.94% | 40.00 | Acheter | 55.964M | 13397.100B | 535.80 | 1.59 | 25128.00 | Commerce de détail |
|
T
TINS
TIMAH TBK.
|
1095.00 | -2.23% | -25.00 | Acheter | 52.964M | 8341.480B | — | -92.73 | 4561.00 | Minéraux non-énergétiques |
|
D
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
198.00 | -1.98% | -4.00 | Acheter | 48.613M | 1105.640B | — | -29.90 | 796.00 | Minéraux non-énergétiques |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK.
|
915.00 | 3.98% | 35.00 | Acheter | 46.839M | 2102.560B | 39.93 | 23.58 | 250.00 | Industries de transformation |
|
W
WIIM
WISMILAK INTI MAKMUR TBK.
|
565.00 | -3.42% | -20.00 | Acheter | 46.081M | 1228.420B | 9.84 | 57.41 | 3535.00 | Produits de consommation non durables |
|
P
PPRE
PP PRESISI TBK.
|
242.00 | -3.97% | -10.00 | Acheter | 45.728M | 2576.520B | 16.89 | 14.33 | 363.00 | Finance |
|
P
PAMG
BIMA SAKTI PERTIWI TBK.
|
111.00 | -6.72% | -8.00 | Acheter | 45.701M | — | — | — | — | Finance |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
210.00 | -2.78% | -6.00 | Fort achat | 45.054M | 4435.000B | — | -10.24 | 821.00 | Finance |
|
S
SRSN
INDO ACIDATAMA TBK
|
59.00 | -1.67% | -1.00 | Fort achat | 45.008M | 361.200B | 9.13 | 6.46 | 304.00 | Produits de consommation non durables |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1340.00 | 1.52% | 20.00 | Fort achat | 40.122M | 15388.200B | 16.04 | 83.53 | — | Produits de consommation non durables |
|
D
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
51.00 | 2.00% | 1.00 | Acheter | 39.135M | 213.648B | — | -18.87 | 529.00 | Services Commerciaux |
|
G
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
98.00 | -2.97% | -3.00 | Acheter | 37.556M | 2851.580B | — | -89.89 | 4975.00 | Technologie électronique |
|
A
AKRA
AKR CORPORINDO TBK.
|
2900.00 | -1.02% | -30.00 | Fort achat | 37.550M | 11566.000B | 14.08 | 205.97 | 1899.00 | Industries de transformation |
|
E
ENZO
MORENZO ABADI PERKASA TBK.
|
53.00 | 6.00% | 3.00 | Acheter | 35.437M | 108.127B | — | — | 558.00 | Produits de consommation non durables |
|
I
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
154.00 | -3.75% | -6.00 | Acheter | 35.267M | 1130.450B | 9.64 | 15.97 | 1368.00 | Minéraux non-énergétiques |
|
R
RAJA
RUKUN RAHARJA TBK.
|
185.00 | -2.12% | -4.00 | Acheter | 34.064M | 798.918B | 22.28 | 8.31 | 186.00 | Minéraux énergétiques |
Charger plus