Les titres qui ont été le plus échangés — Bourse Indonésienne

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
FREN SMARTFREN TELECOM TBK.
113.008.65%9.00Vendre199.066M24629.900B-13.782284.00Communications
SRIL SRI REJEKI ISMAN TBK.
220.00-3.51%-8.00Vendre184.442M4499.480B3.7860.3018713.00Industries de transformation
TELE TIPHONE MOBILE INDONESIA TBK.
156.00-11.86%-21.00Forte vente154.963M1140.510B3.2853.931241.00Communications
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
154.0010.00%14.00Vendre150.456M174.444B143.00Transports
MDKA MERDEKA COPPER GOLD TBK.
1340.003.08%40.00Fort achat139.312M29342.800B29.6743.822035.00Minéraux non-énergétiques
BUMI BUMI RESOURCES TBK.
50.000.00%0.00Vendre118.995M3354.190B2.5219.86517.00Minéraux énergétiques
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4510.00-1.10%-50.00Acheter106.961M551938.000B280.9461768.00Finance
PSAB J RESOURCES ASIA PASIFIK TBK.
262.004.80%12.00Acheter103.343M6932.520B27.449.112422.00Minéraux non-énergétiques
HOTL SARASWATI GRIYA LESTARI TBK.
107.000.00%0.00Acheter94.174M379.850B-1.69203.00Services au consommateur
TLKM TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
3690.001.65%60.00Vendre86.863M365540.000B17.75204.5124071.00Communications
ASPI ANDALAN SAKTI PRIMAINDO TBK.
292.00-3.95%-12.0078.517MBiens de consommation durables
ANTM ANEKA TAMBANG TBK.
700.00-1.41%-10.00Vendre74.637M16821.600B21.2133.483637.00Minéraux non-énergétiques
TOWR SARANA MENARA NUSANTARA TBK.
860.00-2.27%-20.00Acheter74.539M43208.700B21.3241.281194.00Communications
BKSL SENTUL CITY TBK.
53.001.92%1.00Vendre69.436M2928.710B9.005.78453.00Finance
SSMS SAWIT SUMBERMAS SARANA TBK.
795.00-0.62%-5.00Vendre58.971M7572.380B-28.936835.00Industries de transformation
PGAS PERUSAHAAN GAS NEGARA TBK.
1525.00-1.93%-30.00Vendre56.584M36968.300B12.13128.182804.00Services Industriels
BULL BUANA LINTAS LAUTAN TBK.
162.001.25%2.00Vendre55.194M1897.880B5.7529.59178.00Transports
BRPT BARITO PACIFIC TBK.
1160.00-4.92%-60.00Vendre54.489M102676.000B521.882.343263.00Minéraux non-énergétiques
HRME MENTENG HERITAGE REALTY TBK.
945.00-0.53%-5.00Vendre52.339M5631.020B32.00Services au consommateur
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
7775.00-1.89%-150.00Acheter47.223M144994.000B9.61824.9627211.00Finance
TAMA LANCARTAMA SEJATI TBK.
446.004.69%20.00Fort achat46.323MBiens de consommation durables
BMRI BANK MANDIRI (PERSERO) TBK.
7900.00-1.25%-100.00Acheter45.899M368667.000B13.58588.9039065.00Finance
MEDC MEDCO ENERGI INTERNASIONAL TBK.
690.00-3.50%-25.00Forte vente43.695M12353.500B-54.472771.00Minéraux énergétiques
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
1125.00-0.88%-10.00Vendre40.130M9001.110B64.00Finance
REAL REPOWER ASIA INDONESIA TBK.
106.00-5.36%-6.00Vendre39.007MFinance
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
153.00-6.71%-11.00Vendre38.873M5737.500B-1.6740.00Transports
HMSP H.M. SAMPOERNA TBK.
1920.00-1.29%-25.00Forte vente38.132M223331.000B16.10120.7725943.00Produits de consommation non durables
ERAA ERAJAYA SWASEMBADA TBK.
1860.004.49%80.00Acheter38.112M5933.400B14.98118.862750.00Commerce de détail
DADA DIAMOND CITRA PROPERTINDO TBK.
157.00-3.09%-5.0035.825MFinance
JSKY SKY ENERGY INDONESIA TBK.
114.001.79%2.00Vendre33.980M231.710B7.7714.4244.00Technologie électronique
ASII ASTRA INTERNATIONAL TBK.
6200.00-1.20%-75.00Vendre33.805M250998.000B12.41505.59150705.00Biens de consommation durables
ADRO ADARO ENERGY TBK.
1310.00-2.96%-40.00Vendre33.041M41901.700B6.34228.4910259.00Minéraux énergétiques
AYLS AGRO YASA LESTARI TBK.
153.00-25.00%-51.0032.628MIndustries de transformation
BWPT EAGLE HIGH PLANTATIONS TBK.
108.00-3.57%-4.00Forte vente32.544M3404.730B-30.421017.00Industries de transformation
ZINC KAPUAS PRIMA COAL TBK.
348.00-0.57%-2.00Vendre32.498M8787.000B52.516.6798.00Minéraux non-énergétiques
KREN KRESNA GRAHA INVESTAMA TBK.
464.00-1.28%-6.00Vendre31.856M8448.740B23.1720.28308.00Finance
KLBF KALBE FARMA TBK.
1365.00-3.87%-55.00Vendre30.859M63984.500B25.9254.7912575.00Technologie de la santé
DMAS PURADELTA LESTARI TBK.
276.00-4.17%-12.00Vendre29.516M13302.700B12.8422.42391.00Finance
MNCN MEDIA NUSANTARA CITRA TBK.
1440.00-2.37%-35.00Vendre27.789M17827.300B8.32177.347787.00Services au consommateur
GIAA GARUDA INDONESIA (PERSERO) TBK.
318.00-4.79%-16.00Vendre27.316M8231.940B2.52132.4916336.00Transports
PPRO PP PROPERTI TBK.
51.00-1.92%-1.00Vendre27.292M3145.460B7.097.33648.00Finance
PWON PAKUWON JATI TBK.
575.00-0.86%-5.00Acheter27.125M27691.800B9.5960.483230.00Finance
WSBP WASKITA BETON PRECAST TBK.
224.00-2.61%-6.00Vendre23.959M5491.570B7.8929.161508.00Minéraux non-énergétiques
BNLI BANK PERMATA TBK.
1230.000.00%0.00Acheter22.927M34492.500B22.9953.507120.00Finance
PTBA BUKIT ASAM TBK.
2410.00-3.21%-80.00Vendre22.775M26737.300B6.34392.852046.00Minéraux énergétiques
HOKI BUYUNG POETRA SEMBADA TBK.
1000.000.00%0.00Acheter22.515M2378.410B24.9840.23257.00Industries de transformation
WSKT WASKITA KARYA (PERSERO) TBK.
1150.00-5.35%-65.00Vendre21.987M15610.100B11.89102.15Services Industriels
SCMA SURYA CITRA MEDIA TBK.
1250.00-6.02%-80.00Forte vente21.362M18417.000B14.9588.982677.00Services au consommateur
PNLF PANIN FINANCIAL TBK.
276.00-1.43%-4.00Acheter21.356M8838.100B5.1454.48353.00Finance
PURA PUTRA RAJAWALI KENCANA TBK.
206.000.00%0.00Neutre21.095MTransports
BBCA BANK CENTRAL ASIA TBK.
33075.000.30%100.00Vendre19.652M815464.000B28.761146.5327561.00Finance
TBIG TOWER BERSAMA INFRASTRUCTURE TBK.
1160.00-1.69%-20.00Vendre17.534M25092.000B37.7631.25612.00Communications
ELSA ELNUSA TBK.
254.00-3.05%-8.00Vendre17.526M1853.820B5.3648.842075.00Minéraux énergétiques
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Vendre15.779M250.000B-20.76233.00Commerce de détail
SMRA SUMMARECON AGUNG TBK.
895.00-1.10%-10.00Vendre15.746M12912.000B23.3238.812480.00Finance
BSDE BUMI SERPONG DAMAI TBK.
1100.00-3.51%-40.00Vendre15.443M20887.600B7.22157.962909.00Finance
MAPI MITRA ADIPERKASA TBK.
835.00-1.18%-10.00Vendre15.171M13810.600B17.0249.6424219.00Commerce de détail
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
1870.00-2.60%-50.00Vendre15.009M19803.300B97.1619.7611241.00Finance
LPKR LIPPO KARAWACI TBK.
232.000.00%0.00Vendre15.008M16377.300B-60.3610137.00Finance
MINA SANURHASTA MITRA TBK.
90.0034.33%23.00Vendre14.772M590.625B55.561.2110.00Finance
SQMI WILTON MAKMUR INDONESIA TBK.
264.004.76%12.00Acheter14.596M4101.930B52.00Minéraux non-énergétiques
EXCL XL AXIATA TBK.
2600.00-2.99%-80.00Vendre13.943M27788.800B40.2066.671601.00Communications
SSIA SURYA SEMESTA INTERNUSA TBK.
670.00-2.19%-15.00Forte vente12.796M3115.150B33.4720.47Services Industriels
LSIP PP LONDON SUMATRA INDONESIA TBK.
1120.00-2.61%-30.00Forte vente12.513M7638.360B200.065.7515303.00Industries de transformation
PTPP PP (PERSERO) TBK.
1410.00-4.41%-65.00Vendre12.239M8741.860B7.80189.002145.00Services Industriels
TRIN PERINTIS TRINITI PROPERTI TBK.
228.00-3.39%-8.00Vendre11.688MFinance
KOTA DMS PROPERTINDO TBK.
690.00-4.83%-35.00Vendre10.934M7272.740B106.00Finance
WOOD INTEGRA INDOCABINET TBK.
470.00-2.08%-10.00Vendre10.491M2963.940B12.5638.222419.00Producteurs-fabricants
JRPT JAYA REAL PROPERTY TBK.
488.00-0.41%-2.00Vendre10.134M6710.000B6.2079.05538.00Finance
UNVR UNILEVER INDONESIA TBK.
7500.00-1.96%-150.00Forte vente9.864M286125.000B39.48193.785433.00Produits de consommation non durables
DOID DELTA DUNIA MAKMUR TBK.
212.00-5.36%-12.00Vendre9.607M1825.680B2.4691.1814538.00Minéraux énergétiques
WIKA WIJAYA KARYA (PERSERO) TBK.
2010.00-1.47%-30.00Acheter9.588M18017.500B8.23247.912588.00Services Industriels
CTRA CIPUTRA DEVELOPMENT TBK.
970.00-0.51%-5.00Vendre9.184M17979.600B17.7954.803458.00Finance
CSRA CISADANE SAWIT RAYA TBK.
550.00-7.56%-45.00Vendre9.031MIndustries de transformation
WOWS GINTING JAYA ENERGI TBK.
104.000.00%0.00Vendre8.454M257.475B613.00Services Industriels
INDY INDIKA ENERGY TBK.
915.00-2.14%-20.00Vendre8.329M4767.320B-114.228843.00Services Industriels
ADHI ADHI KARYA (PERSERO) TBK.
940.00-3.09%-30.00Vendre8.039M3347.200B5.23185.311538.00Services Industriels
ISSP STEEL PIPE INDUSTRY OF INDONESIA TBK.
175.00-1.13%-2.00Acheter7.833M1237.590B8.0521.981491.00Minéraux non-énergétiques
WEGE WIJAYA KARYA BANGUNAN GEDUNG TBK.
280.00-2.10%-6.00Vendre7.785M2680.160B5.9847.86Services Industriels
PURE TRINITAN METALS AND MINERALS TBK.
127.001.60%2.00Vendre7.719MProducteurs-fabricants
PPRE PP PRESISI TBK.
197.00-0.51%-1.00Vendre7.651M2014.190B5.9933.04327.00Finance
BMTR GLOBAL MEDIACOM TBK.
336.00-2.33%-8.00Forte vente7.584M5033.020B3.6693.9111176.00Services au consommateur
ITIC INDONESIAN TOBACCO TBK.
2110.002.93%60.00Vendre7.498M1984.920B315.00Produits de consommation non durables
SMGR SEMEN INDONESIA (PERSERO) TBK.
11600.00-1.49%-175.00Vendre7.439M68805.600B30.54385.529536.00Minéraux non-énergétiques
INCO VALE INDONESIA TBK.
3060.00-1.92%-60.00Vendre7.152M30405.200B396.197.883092.00Minéraux non-énergétiques
FILM MD PICTURES TBK.
208.004.00%8.00Vendre7.138M1978.330B34.855.7423.00Services au consommateur
MLIA MULIA INDUSTRINDO TBK
605.000.83%5.00Acheter7.071M785.163B6.2895.603298.00Industries de transformation
ACES ACE HARDWARE INDONESIA TBK.
1555.00-0.32%-5.00Vendre7.062M26617.300B26.8258.1715707.00Commerce de détail
INDF INDOFOOD SUKSES MAKMUR TBK.
7200.00-1.37%-100.00Vendre6.994M63219.100B13.14555.4591217.00Produits de consommation non durables
SIDO INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
1275.00-1.92%-25.00Acheter6.757M18977.600B23.9654.262755.00Produits de consommation non durables
BHIT MNC INVESTAMA TBK.
62.00-1.59%-1.00Vendre6.642M4157.410B3.3418.8513867.00Services au consommateur
TINS TIMAH TBK.
685.00-2.14%-15.00Vendre6.570M5101.710B52.1213.434514.00Minéraux non-énergétiques
CPIN CHAROEN POKPHAND INDONESIA TBK
6575.00-4.01%-275.00Vendre6.293M107817.000B30.80222.426540.00Industries de transformation
TCPI TRANSCOAL PACIFIC TBK
7100.00-0.35%-25.00Acheter6.289M35500.000B105.6767.43292.00Transports
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
1000.00-1.96%-20.00Vendre5.705M9838.790B7.49136.111301.00Finance
ASSA ADI SARANA ARMADA TBK.
545.00-0.91%-5.00Vendre5.644M1851.640B14.9636.77766.00Transports
TOTL TOTAL BANGUN PERSADA TBK.
396.00-2.94%-12.00Forte vente5.513M1350.360B8.7646.59750.00Services Industriels
IRRA ITAMA RANORAYA TBK.
730.00-2.67%-20.00Acheter5.471MServices de Distribution
TPIA CHANDRA ASRI PETROCHEMICAL TBK.
9050.000.00%0.00Acheter5.289M161393.000B291.5731.042099.00Industries de transformation
SMBR SEMEN BATURAJA (PERSERO) TBK.
302.00-3.21%-10.00Vendre5.273M2999.630B53.515.83761.00Minéraux non-énergétiques
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter