Bourse Indonésienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Indonésienne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
FREN
SMARTFREN TELECOM TBK.
|
113.00 | 8.65% | 9.00 | Vendre | 199.066M | 24629.900B | — | -13.78 | 2284.00 | Communications |
|
SRIL
SRI REJEKI ISMAN TBK.
|
220.00 | -3.51% | -8.00 | Vendre | 184.442M | 4499.480B | 3.78 | 60.30 | 18713.00 | Industries de transformation |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
156.00 | -11.86% | -21.00 | Forte vente | 154.963M | 1140.510B | 3.28 | 53.93 | 1241.00 | Communications |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
154.00 | 10.00% | 14.00 | Vendre | 150.456M | 174.444B | — | — | 143.00 | Transports |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
1340.00 | 3.08% | 40.00 | Fort achat | 139.312M | 29342.800B | 29.67 | 43.82 | 2035.00 | Minéraux non-énergétiques |
|
BUMI
BUMI RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 118.995M | 3354.190B | 2.52 | 19.86 | 517.00 | Minéraux énergétiques |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4510.00 | -1.10% | -50.00 | Acheter | 106.961M | 551938.000B | — | 280.94 | 61768.00 | Finance |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
262.00 | 4.80% | 12.00 | Acheter | 103.343M | 6932.520B | 27.44 | 9.11 | 2422.00 | Minéraux non-énergétiques |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
107.00 | 0.00% | 0.00 | Acheter | 94.174M | 379.850B | — | -1.69 | 203.00 | Services au consommateur |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3690.00 | 1.65% | 60.00 | Vendre | 86.863M | 365540.000B | 17.75 | 204.51 | 24071.00 | Communications |
|
ASPI
ANDALAN SAKTI PRIMAINDO TBK.
|
292.00 | -3.95% | -12.00 | — | 78.517M | — | — | — | — | Biens de consommation durables |
|
ANTM
ANEKA TAMBANG TBK.
|
700.00 | -1.41% | -10.00 | Vendre | 74.637M | 16821.600B | 21.21 | 33.48 | 3637.00 | Minéraux non-énergétiques |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
860.00 | -2.27% | -20.00 | Acheter | 74.539M | 43208.700B | 21.32 | 41.28 | 1194.00 | Communications |
|
BKSL
SENTUL CITY TBK.
|
53.00 | 1.92% | 1.00 | Vendre | 69.436M | 2928.710B | 9.00 | 5.78 | 453.00 | Finance |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
795.00 | -0.62% | -5.00 | Vendre | 58.971M | 7572.380B | — | -28.93 | 6835.00 | Industries de transformation |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
1525.00 | -1.93% | -30.00 | Vendre | 56.584M | 36968.300B | 12.13 | 128.18 | 2804.00 | Services Industriels |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
162.00 | 1.25% | 2.00 | Vendre | 55.194M | 1897.880B | 5.75 | 29.59 | 178.00 | Transports |
|
BRPT
BARITO PACIFIC TBK.
|
1160.00 | -4.92% | -60.00 | Vendre | 54.489M | 102676.000B | 521.88 | 2.34 | 3263.00 | Minéraux non-énergétiques |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
945.00 | -0.53% | -5.00 | Vendre | 52.339M | 5631.020B | — | — | 32.00 | Services au consommateur |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7775.00 | -1.89% | -150.00 | Acheter | 47.223M | 144994.000B | 9.61 | 824.96 | 27211.00 | Finance |
|
TAMA
LANCARTAMA SEJATI TBK.
|
446.00 | 4.69% | 20.00 | Fort achat | 46.323M | — | — | — | — | Biens de consommation durables |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7900.00 | -1.25% | -100.00 | Acheter | 45.899M | 368667.000B | 13.58 | 588.90 | 39065.00 | Finance |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
690.00 | -3.50% | -25.00 | Forte vente | 43.695M | 12353.500B | — | -54.47 | 2771.00 | Minéraux énergétiques |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
1125.00 | -0.88% | -10.00 | Vendre | 40.130M | 9001.110B | — | — | 64.00 | Finance |
|
REAL
REPOWER ASIA INDONESIA TBK.
|
106.00 | -5.36% | -6.00 | Vendre | 39.007M | — | — | — | — | Finance |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
153.00 | -6.71% | -11.00 | Vendre | 38.873M | 5737.500B | — | -1.67 | 40.00 | Transports |
|
HMSP
H.M. SAMPOERNA TBK.
|
1920.00 | -1.29% | -25.00 | Forte vente | 38.132M | 223331.000B | 16.10 | 120.77 | 25943.00 | Produits de consommation non durables |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1860.00 | 4.49% | 80.00 | Acheter | 38.112M | 5933.400B | 14.98 | 118.86 | 2750.00 | Commerce de détail |
|
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
157.00 | -3.09% | -5.00 | — | 35.825M | — | — | — | — | Finance |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
114.00 | 1.79% | 2.00 | Vendre | 33.980M | 231.710B | 7.77 | 14.42 | 44.00 | Technologie électronique |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6200.00 | -1.20% | -75.00 | Vendre | 33.805M | 250998.000B | 12.41 | 505.59 | 150705.00 | Biens de consommation durables |
|
ADRO
ADARO ENERGY TBK.
|
1310.00 | -2.96% | -40.00 | Vendre | 33.041M | 41901.700B | 6.34 | 228.49 | 10259.00 | Minéraux énergétiques |
|
AYLS
AGRO YASA LESTARI TBK.
|
153.00 | -25.00% | -51.00 | — | 32.628M | — | — | — | — | Industries de transformation |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
108.00 | -3.57% | -4.00 | Forte vente | 32.544M | 3404.730B | — | -30.42 | 1017.00 | Industries de transformation |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
348.00 | -0.57% | -2.00 | Vendre | 32.498M | 8787.000B | 52.51 | 6.67 | 98.00 | Minéraux non-énergétiques |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
464.00 | -1.28% | -6.00 | Vendre | 31.856M | 8448.740B | 23.17 | 20.28 | 308.00 | Finance |
|
KLBF
KALBE FARMA TBK.
|
1365.00 | -3.87% | -55.00 | Vendre | 30.859M | 63984.500B | 25.92 | 54.79 | 12575.00 | Technologie de la santé |
|
DMAS
PURADELTA LESTARI TBK.
|
276.00 | -4.17% | -12.00 | Vendre | 29.516M | 13302.700B | 12.84 | 22.42 | 391.00 | Finance |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1440.00 | -2.37% | -35.00 | Vendre | 27.789M | 17827.300B | 8.32 | 177.34 | 7787.00 | Services au consommateur |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
318.00 | -4.79% | -16.00 | Vendre | 27.316M | 8231.940B | 2.52 | 132.49 | 16336.00 | Transports |
|
PPRO
PP PROPERTI TBK.
|
51.00 | -1.92% | -1.00 | Vendre | 27.292M | 3145.460B | 7.09 | 7.33 | 648.00 | Finance |
|
PWON
PAKUWON JATI TBK.
|
575.00 | -0.86% | -5.00 | Acheter | 27.125M | 27691.800B | 9.59 | 60.48 | 3230.00 | Finance |
|
WSBP
WASKITA BETON PRECAST TBK.
|
224.00 | -2.61% | -6.00 | Vendre | 23.959M | 5491.570B | 7.89 | 29.16 | 1508.00 | Minéraux non-énergétiques |
|
BNLI
BANK PERMATA TBK.
|
1230.00 | 0.00% | 0.00 | Acheter | 22.927M | 34492.500B | 22.99 | 53.50 | 7120.00 | Finance |
|
PTBA
BUKIT ASAM TBK.
|
2410.00 | -3.21% | -80.00 | Vendre | 22.775M | 26737.300B | 6.34 | 392.85 | 2046.00 | Minéraux énergétiques |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
1000.00 | 0.00% | 0.00 | Acheter | 22.515M | 2378.410B | 24.98 | 40.23 | 257.00 | Industries de transformation |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1150.00 | -5.35% | -65.00 | Vendre | 21.987M | 15610.100B | 11.89 | 102.15 | — | Services Industriels |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1250.00 | -6.02% | -80.00 | Forte vente | 21.362M | 18417.000B | 14.95 | 88.98 | 2677.00 | Services au consommateur |
|
PNLF
PANIN FINANCIAL TBK.
|
276.00 | -1.43% | -4.00 | Acheter | 21.356M | 8838.100B | 5.14 | 54.48 | 353.00 | Finance |
|
PURA
PUTRA RAJAWALI KENCANA TBK.
|
206.00 | 0.00% | 0.00 | Neutre | 21.095M | — | — | — | — | Transports |
|
BBCA
BANK CENTRAL ASIA TBK.
|
33075.00 | 0.30% | 100.00 | Vendre | 19.652M | 815464.000B | 28.76 | 1146.53 | 27561.00 | Finance |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
1160.00 | -1.69% | -20.00 | Vendre | 17.534M | 25092.000B | 37.76 | 31.25 | 612.00 | Communications |
|
ELSA
ELNUSA TBK.
|
254.00 | -3.05% | -8.00 | Vendre | 17.526M | 1853.820B | 5.36 | 48.84 | 2075.00 | Minéraux énergétiques |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 15.779M | 250.000B | — | -20.76 | 233.00 | Commerce de détail |
|
SMRA
SUMMARECON AGUNG TBK.
|
895.00 | -1.10% | -10.00 | Vendre | 15.746M | 12912.000B | 23.32 | 38.81 | 2480.00 | Finance |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1100.00 | -3.51% | -40.00 | Vendre | 15.443M | 20887.600B | 7.22 | 157.96 | 2909.00 | Finance |
|
MAPI
MITRA ADIPERKASA TBK.
|
835.00 | -1.18% | -10.00 | Vendre | 15.171M | 13810.600B | 17.02 | 49.64 | 24219.00 | Commerce de détail |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
1870.00 | -2.60% | -50.00 | Vendre | 15.009M | 19803.300B | 97.16 | 19.76 | 11241.00 | Finance |
|
LPKR
LIPPO KARAWACI TBK.
|
232.00 | 0.00% | 0.00 | Vendre | 15.008M | 16377.300B | — | -60.36 | 10137.00 | Finance |
|
MINA
SANURHASTA MITRA TBK.
|
90.00 | 34.33% | 23.00 | Vendre | 14.772M | 590.625B | 55.56 | 1.21 | 10.00 | Finance |
|
SQMI
WILTON MAKMUR INDONESIA TBK.
|
264.00 | 4.76% | 12.00 | Acheter | 14.596M | 4101.930B | — | — | 52.00 | Minéraux non-énergétiques |
|
EXCL
XL AXIATA TBK.
|
2600.00 | -2.99% | -80.00 | Vendre | 13.943M | 27788.800B | 40.20 | 66.67 | 1601.00 | Communications |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
670.00 | -2.19% | -15.00 | Forte vente | 12.796M | 3115.150B | 33.47 | 20.47 | — | Services Industriels |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1120.00 | -2.61% | -30.00 | Forte vente | 12.513M | 7638.360B | 200.06 | 5.75 | 15303.00 | Industries de transformation |
|
PTPP
PP (PERSERO) TBK.
|
1410.00 | -4.41% | -65.00 | Vendre | 12.239M | 8741.860B | 7.80 | 189.00 | 2145.00 | Services Industriels |
|
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
228.00 | -3.39% | -8.00 | Vendre | 11.688M | — | — | — | — | Finance |
|
KOTA
DMS PROPERTINDO TBK.
|
690.00 | -4.83% | -35.00 | Vendre | 10.934M | 7272.740B | — | — | 106.00 | Finance |
|
WOOD
INTEGRA INDOCABINET TBK.
|
470.00 | -2.08% | -10.00 | Vendre | 10.491M | 2963.940B | 12.56 | 38.22 | 2419.00 | Producteurs-fabricants |
|
JRPT
JAYA REAL PROPERTY TBK.
|
488.00 | -0.41% | -2.00 | Vendre | 10.134M | 6710.000B | 6.20 | 79.05 | 538.00 | Finance |
|
UNVR
UNILEVER INDONESIA TBK.
|
7500.00 | -1.96% | -150.00 | Forte vente | 9.864M | 286125.000B | 39.48 | 193.78 | 5433.00 | Produits de consommation non durables |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
212.00 | -5.36% | -12.00 | Vendre | 9.607M | 1825.680B | 2.46 | 91.18 | 14538.00 | Minéraux énergétiques |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
2010.00 | -1.47% | -30.00 | Acheter | 9.588M | 18017.500B | 8.23 | 247.91 | 2588.00 | Services Industriels |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
970.00 | -0.51% | -5.00 | Vendre | 9.184M | 17979.600B | 17.79 | 54.80 | 3458.00 | Finance |
|
CSRA
CISADANE SAWIT RAYA TBK.
|
550.00 | -7.56% | -45.00 | Vendre | 9.031M | — | — | — | — | Industries de transformation |
|
WOWS
GINTING JAYA ENERGI TBK.
|
104.00 | 0.00% | 0.00 | Vendre | 8.454M | 257.475B | — | — | 613.00 | Services Industriels |
|
INDY
INDIKA ENERGY TBK.
|
915.00 | -2.14% | -20.00 | Vendre | 8.329M | 4767.320B | — | -114.22 | 8843.00 | Services Industriels |
|
ADHI
ADHI KARYA (PERSERO) TBK.
|
940.00 | -3.09% | -30.00 | Vendre | 8.039M | 3347.200B | 5.23 | 185.31 | 1538.00 | Services Industriels |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
175.00 | -1.13% | -2.00 | Acheter | 7.833M | 1237.590B | 8.05 | 21.98 | 1491.00 | Minéraux non-énergétiques |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
280.00 | -2.10% | -6.00 | Vendre | 7.785M | 2680.160B | 5.98 | 47.86 | — | Services Industriels |
|
PURE
TRINITAN METALS AND MINERALS TBK.
|
127.00 | 1.60% | 2.00 | Vendre | 7.719M | — | — | — | — | Producteurs-fabricants |
|
PPRE
PP PRESISI TBK.
|
197.00 | -0.51% | -1.00 | Vendre | 7.651M | 2014.190B | 5.99 | 33.04 | 327.00 | Finance |
|
BMTR
GLOBAL MEDIACOM TBK.
|
336.00 | -2.33% | -8.00 | Forte vente | 7.584M | 5033.020B | 3.66 | 93.91 | 11176.00 | Services au consommateur |
|
ITIC
INDONESIAN TOBACCO TBK.
|
2110.00 | 2.93% | 60.00 | Vendre | 7.498M | 1984.920B | — | — | 315.00 | Produits de consommation non durables |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
11600.00 | -1.49% | -175.00 | Vendre | 7.439M | 68805.600B | 30.54 | 385.52 | 9536.00 | Minéraux non-énergétiques |
|
INCO
VALE INDONESIA TBK.
|
3060.00 | -1.92% | -60.00 | Vendre | 7.152M | 30405.200B | 396.19 | 7.88 | 3092.00 | Minéraux non-énergétiques |
|
FILM
MD PICTURES TBK.
|
208.00 | 4.00% | 8.00 | Vendre | 7.138M | 1978.330B | 34.85 | 5.74 | 23.00 | Services au consommateur |
|
MLIA
MULIA INDUSTRINDO TBK
|
605.00 | 0.83% | 5.00 | Acheter | 7.071M | 785.163B | 6.28 | 95.60 | 3298.00 | Industries de transformation |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1555.00 | -0.32% | -5.00 | Vendre | 7.062M | 26617.300B | 26.82 | 58.17 | 15707.00 | Commerce de détail |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
7200.00 | -1.37% | -100.00 | Vendre | 6.994M | 63219.100B | 13.14 | 555.45 | 91217.00 | Produits de consommation non durables |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
1275.00 | -1.92% | -25.00 | Acheter | 6.757M | 18977.600B | 23.96 | 54.26 | 2755.00 | Produits de consommation non durables |
|
BHIT
MNC INVESTAMA TBK.
|
62.00 | -1.59% | -1.00 | Vendre | 6.642M | 4157.410B | 3.34 | 18.85 | 13867.00 | Services au consommateur |
|
TINS
TIMAH TBK.
|
685.00 | -2.14% | -15.00 | Vendre | 6.570M | 5101.710B | 52.12 | 13.43 | 4514.00 | Minéraux non-énergétiques |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6575.00 | -4.01% | -275.00 | Vendre | 6.293M | 107817.000B | 30.80 | 222.42 | 6540.00 | Industries de transformation |
|
TCPI
TRANSCOAL PACIFIC TBK
|
7100.00 | -0.35% | -25.00 | Acheter | 6.289M | 35500.000B | 105.67 | 67.43 | 292.00 | Transports |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1000.00 | -1.96% | -20.00 | Vendre | 5.705M | 9838.790B | 7.49 | 136.11 | 1301.00 | Finance |
|
ASSA
ADI SARANA ARMADA TBK.
|
545.00 | -0.91% | -5.00 | Vendre | 5.644M | 1851.640B | 14.96 | 36.77 | 766.00 | Transports |
|
TOTL
TOTAL BANGUN PERSADA TBK.
|
396.00 | -2.94% | -12.00 | Forte vente | 5.513M | 1350.360B | 8.76 | 46.59 | 750.00 | Services Industriels |
|
IRRA
ITAMA RANORAYA TBK.
|
730.00 | -2.67% | -20.00 | Acheter | 5.471M | — | — | — | — | Services de Distribution |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
9050.00 | 0.00% | 0.00 | Acheter | 5.289M | 161393.000B | 291.57 | 31.04 | 2099.00 | Industries de transformation |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
302.00 | -3.21% | -10.00 | Vendre | 5.273M | 2999.630B | 53.51 | 5.83 | 761.00 | Minéraux non-énergétiques |
Charger plus
