Bourse Indonésienne
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| MYRX HANSON INTERNATIONAL TBK. | 129.00 | 0.00% | 0.00 | Vendre | 1.020B | 11241.883B | 21.63 | 5.96 | 107.00 | Finances |
| IIKP INTI AGRI RESOURCES TBK | 216.00 | -1.82% | -4.00 | Acheter | 270.290M | 7257.595B | — | -0.37 | 136.00 | Produits de consommation non cycliques |
| BBRI BANK RAKYAT INDONESIA (PERSERO) TBK. | 2980.00 | 2.41% | 70.00 | Vendre | 211.595M | 363894.560B | 12.25 | 243.39 | 60511.00 | Finances |
| SWAT SRIWAHANA ADITYAKARTA TBK. | 530.00 | 25.00% | 106.00 | — | 208.271M | — | — | — | — | — |
| BKSL SENTUL CITY TBK. | 124.00 | -5.34% | -7.00 | Vendre | 202.520M | 6852.069B | 12.11 | 10.24 | 462.00 | Finances |
| ARMY ARMIDIAN KARYATAMA TBK. | 300.00 | -2.60% | -8.00 | Vendre | 202.419M | 2456.248B | 47.41 | 6.33 | 11.00 | Finances |
| TRAM TRADA ALAM MINERA TBK. | 370.00 | -1.07% | -4.00 | Acheter | 192.306M | 18363.610B | — | -10.71 | 1143.00 | Produits industriels |
| BUMI BUMI RESOURCES TBK. | 246.00 | -3.15% | -8.00 | Forte vente | 178.721M | 16083.220B | 2.95 | 83.46 | 643.00 | Énergie |
| RIMO RIMO INTERNATIONAL LESTARI TBK | 134.00 | -4.29% | -6.00 | Forte vente | 161.557M | 5485.420B | 84.43 | 1.59 | 211.00 | Cycliques de consommation |
| BNLI BANK PERMATA TBK. | 580.00 | 12.62% | 65.00 | Acheter | 145.000M | 16102.129B | 37.76 | 15.36 | 7454.00 | Finances |
| TLKM TELEKOMUNIKASI INDONESIA (PERSERO) TBK. | 3580.00 | -0.83% | -30.00 | Vendre | 121.491M | 360863.760B | 16.74 | 213.92 | 24363.00 | Services de Télécommunications |
| LPKR LIPPO KARAWACI TBK. | 342.00 | 1.79% | 6.00 | Vendre | 107.177M | 7892.565B | 12.89 | 26.54 | 9725.00 | Finances |
| ERAA ERAJAYA SWASEMBADA TBK. | 2980.00 | 12.03% | 320.00 | Acheter | 91.379M | 9506.194B | 18.02 | 165.33 | 2162.00 | Cycliques de consommation |
| BULL BUANA LINTAS LAUTAN TBK. | 141.00 | 2.92% | 4.00 | Acheter | 85.312M | 686.078B | 5.32 | 26.50 | 156.00 | Énergie |
| KREN KRESNA GRAHA INVESTAMA TBK. | 750.00 | -1.32% | -10.00 | Acheter | 79.329M | 13656.341B | 46.91 | 15.99 | 238.00 | Finances |
| BRMS BUMI RESOURCES MINERALS TBK. | 65.00 | 1.56% | 1.00 | Vendre | 78.240M | 4050.960B | — | -75.00 | 161.00 | Matériaux de base |
| BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK. | 1570.00 | 0.64% | 10.00 | Acheter | 74.405M | — | — | — | — | — |
| PWON PAKUWON JATI TBK. | 530.00 | 0.95% | 5.00 | Vendre | 74.154M | 25524.573B | 12.23 | 43.35 | 3074.00 | Finances |
| ADRO ADARO ENERGY TBK. | 1930.00 | -3.98% | -80.00 | Vendre | 69.063M | 61732.910B | 10.09 | 203.15 | 8804.00 | Énergie |
| AISA TIGA PILAR SEJAHTERA FOOD TBK. | 368.00 | -6.60% | -26.00 | Vendre | 68.542M | 1184.444B | 2.81 | 131.08 | 3958.00 | Produits de consommation non cycliques |
| LEAD LOGINDO SAMUDRAMAKMUR TBK. | 94.00 | -12.15% | -13.00 | Vendre | 68.399M | 380.664B | — | -85.01 | 665.00 | Énergie |
| DGIK NUSA KONSTRUKSI ENJINIRING TBK. | 57.00 | 3.64% | 2.00 | Vendre | 61.594M | 315.846B | 25.47 | 2.24 | 2206.00 | Produits industriels |
| WOOD INTEGRA INDOCABINET TBK. | 560.00 | -3.45% | -20.00 | Acheter | 53.446M | 3499.998B | 17.39 | 32.21 | 2499.00 | Cycliques de consommation |
| SSIA SURYA SEMESTA INTERNUSA TBK. | 575.00 | 1.77% | 10.00 | Fort achat | 52.666M | 2705.517B | 2.30 | 249.76 | 3181.00 | Produits industriels |
| HOTL SARASWATI GRIYA LESTARI TBK. | 101.00 | 1.00% | 1.00 | Vendre | 51.502M | 358.550B | 32.04 | 3.15 | 288.00 | Cycliques de consommation |
| BBTN BANK TABUNGAN NEGARA (PERSERO) TBK. | 2690.00 | -3.93% | -110.00 | Forte vente | 48.595M | 28202.210B | 9.14 | 294.37 | 8931.00 | Finances |
| BMRI BANK MANDIRI (PERSERO) TBK. | 6700.00 | 0.00% | 0.00 | Vendre | 45.477M | 309539.800B | 13.95 | 480.44 | 38232.00 | Finances |
| TARA SITARA PROPERTINDO TBK. | 815.00 | 0.00% | 0.00 | Vendre | 43.486M | 8206.757B | — | -0.02 | 10.00 | Produits industriels |
| ANTM ANEKA TAMBANG TBK. | 910.00 | 2.25% | 20.00 | Acheter | 42.965M | 21867.985B | 58.23 | 15.63 | 3240.00 | Matériaux de base |
| IMJS INDOMOBIL MULTI JASA TBK. | 715.00 | 5.93% | 40.00 | Acheter | 42.245M | 3587.153B | 14.52 | 49.24 | 2279.00 | Finances |
| SSMS SAWIT SUMBERMAS SARANA TBK. | 1270.00 | 0.79% | 10.00 | Neutre | 41.298M | 12096.742B | 16.08 | 78.99 | 6263.00 | Produits de consommation non cycliques |
| BIPI BENAKAT INTEGRA TBK. | 57.00 | -6.56% | -4.00 | Forte vente | 40.977M | 2289.062B | — | -53.57 | 65.00 | Énergie |
| CTRA CIPUTRA DEVELOPMENT TBK. | 1100.00 | 7.84% | 80.00 | Acheter | 39.366M | 20416.316B | 25.39 | 43.33 | 3679.00 | Finances |
| BGTG BANK GANESHA TBK. | 93.00 | 3.33% | 3.00 | Vendre | 39.326M | 1028.887B | 19.78 | 4.70 | 353.00 | Finances |
| PGAS PERUSAHAAN GAS NEGARA (PERSERO) TBK. | 2030.00 | -2.87% | -60.00 | Vendre | 39.150M | 49210.260B | 27.58 | 73.59 | 2289.00 | Services publics |
| MEDC MEDCO ENERGI INTERNASIONAL TBK. | 990.00 | -3.88% | -40.00 | Forte vente | 39.021M | 17551.630B | 8.65 | 114.90 | 2517.00 | Énergie |
| HOME HOTEL MANDARINE REGENCY TBK. | 123.00 | -8.21% | -11.00 | Vendre | 38.147M | 278.786B | 2420.78 | 0.06 | 351.00 | Cycliques de consommation |
| IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK. | 515.00 | -0.96% | -5.00 | Acheter | 34.550M | 2119.325B | — | -565.09 | 664.00 | Cycliques de consommation |
| ENRG ENERGI MEGA PERSADA TBK. | 155.00 | 1.31% | 2.00 | Vendre | 34.305M | 1603.038B | — | -444.37 | 483.00 | Énergie |
| POOL POOL ADVISTA INDONESIA TBK. | 4660.00 | 0.00% | 0.00 | Acheter | 33.542M | 10485.794B | 119.98 | 38.84 | 65.00 | Finances |
| AMRT SUMBER ALFARIA TRIJAYA TBK. | 720.00 | -0.69% | -5.00 | Acheter | 32.900M | 29897.620B | 85.99 | 8.37 | 48898.00 | Produits de consommation non cycliques |
| ELSA ELNUSA TBK. | 352.00 | -2.76% | -10.00 | Forte vente | 32.212M | 2569.070B | 8.21 | 42.87 | 1764.00 | Énergie |
| KLBF KALBE FARMA TBK. | 1310.00 | 4.80% | 60.00 | Forte vente | 31.165M | 61406.370B | 25.54 | 51.30 | 12684.00 | Soins de santé |
| ASII ASTRA INTERNATIONAL TBK. | 6600.00 | -1.12% | -75.00 | Forte vente | 30.220M | 267191.320B | 14.23 | 463.74 | 145496.00 | Cycliques de consommation |
| FINN FIRST INDO AMERICAN LEASING TBK. | 100.00 | -1.96% | -2.00 | Forte vente | 30.209M | 186.022B | 14.86 | 6.73 | — | Finances |
| DMAS PURADELTA LESTARI TBK. | 138.00 | 0.00% | 0.00 | Vendre | 29.650M | 6651.336B | 12.40 | 11.13 | 379.00 | Finances |
| TDPM TRIDOMAIN PERFORMANCE MATERIALS TBK. | 352.00 | -1.12% | -4.00 | Vendre | 29.614M | — | — | — | — | — |
| BBNI BANK NEGARA INDONESIA (PERSERO) TBK. | 7400.00 | 0.00% | 0.00 | Vendre | 28.406M | 136620.010B | 9.83 | 752.63 | 27701.00 | Finances |
| SMRA SUMMARECON AGUNG TBK. | 945.00 | 3.28% | 30.00 | Acheter | 27.601M | 13633.301B | 41.06 | 23.02 | 2429.00 | Finances |
| KRAS KRAKATAU STEEL (PERSERO) TBK. | 468.00 | -4.10% | -20.00 | Acheter | 24.482M | 9054.114B | — | -48.07 | 6631.00 | Matériaux de base |
| BRPT BARITO PACIFIC TBK. | 2160.00 | 0.93% | 20.00 | Vendre | 23.674M | 30153.140B | 20.03 | 107.85 | 3103.00 | Matériaux de base |
| VIVA VISI MEDIA ASIA TBK. | 220.00 | -2.65% | -6.00 | Vendre | 23.360M | 3622.137B | 109.26 | 2.01 | 2959.00 | Cycliques de consommation |
| HOKI BUYUNG POETRA SEMBADA TBK. | 905.00 | 1.69% | 15.00 | Acheter | 23.100M | 2141.851B | 37.34 | 24.82 | 285.00 | Produits de consommation non cycliques |
| EXCL XL AXIATA TBK. | 2600.00 | 1.17% | 30.00 | Acheter | 22.748M | 27788.682B | 80.74 | 32.20 | 1656.00 | Services de Télécommunications |
| WSKT WASKITA KARYA (PERSERO) TBK. | 2100.00 | -1.41% | -30.00 | Vendre | 22.371M | 28505.182B | 5.71 | 368.01 | 3732.00 | Produits industriels |
| MNCN MEDIA NUSANTARA CITRA TBK. | 975.00 | -3.47% | -35.00 | Vendre | 22.236M | 13919.191B | 9.15 | 106.50 | 7835.00 | Cycliques de consommation |
| BWPT EAGLE HIGH PLANTATIONS TBK. | 180.00 | -2.70% | -5.00 | Vendre | 22.215M | 5674.549B | — | -7.75 | 1122.00 | Produits de consommation non cycliques |
| PTBA BUKIT ASAM TBK. | 4150.00 | 1.22% | 50.00 | Acheter | 22.123M | 47810.708B | 8.64 | 480.08 | 2293.00 | Énergie |
| SDMU SIDOMULYO SELARAS TBK. | 116.00 | -30.54% | -51.00 | Vendre | 21.873M | 131.686B | — | -43.32 | 316.00 | Produits industriels |
| GDST GUNAWAN DIANJAYA STEEL TBK. | 264.00 | 2.33% | 6.00 | Acheter | 21.470M | 2164.798B | 210.49 | 1.25 | 496.00 | Matériaux de base |
| WSBP WASKITA BETON PRECAST TBK. | 388.00 | -1.52% | -6.00 | Vendre | 21.106M | 10228.123B | 7.65 | 50.74 | 422.00 | Matériaux de base |
| BABP BANK MNC INTERNASIONAL TBK. | 51.00 | -3.77% | -2.00 | Forte vente | 19.984M | 1335.825B | — | -19.01 | 1095.00 | Finances |
| APLN AGUNG PODOMORO LAND TBK. | 186.00 | -3.63% | -7.00 | Forte vente | 19.732M | 3601.807B | 2.56 | 72.77 | 1850.00 | Finances |
| BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK. | 685.00 | -0.72% | -5.00 | Forte vente | 19.682M | 10155.873B | 8.57 | 79.91 | 4020.00 | Finances |
| BBCA BANK CENTRAL ASIA TBK. | 21925.00 | 3.66% | 775.00 | Vendre | 19.302M | 535155.140B | 22.69 | 966.49 | 26873.00 | Finances |
| BMTR GLOBAL MEDIACOM TBK. | 540.00 | -5.26% | -30.00 | Vendre | 19.273M | 7667.251B | 14.34 | 37.66 | 11552.00 | Cycliques de consommation |
| INDY INDIKA ENERGY TBK. | 3660.00 | -4.19% | -160.00 | Acheter | 19.217M | 19069.300B | 3.64 | 1005.75 | 7751.00 | Énergie |
| FREN SMARTFREN TELECOM TBK. | 87.00 | -5.43% | -5.00 | Vendre | 19.203M | 9022.405B | — | -17.90 | 2274.00 | Services de Télécommunications |
| BTON BETONJAYA MANUNGGAL TBK. | 316.00 | 24.41% | 62.00 | Acheter | 18.724M | 227.520B | 12.63 | 25.01 | 31.00 | Matériaux de base |
| SRIL SRI REJEKI ISMAN TBK. | 334.00 | -0.60% | -2.00 | Vendre | 18.150M | 6831.027B | 5.11 | 65.41 | 18713.00 | Cycliques de consommation |
| AKRA AKR CORPORINDO TBK. | 4110.00 | -0.96% | -40.00 | Vendre | 17.908M | 16500.389B | 19.49 | 211.13 | 1810.00 | Énergie |
| HMSP H.M. SAMPOERNA TBK. | 3400.00 | -0.87% | -30.00 | Vendre | 17.595M | 395481.230B | 31.86 | 106.71 | 27668.00 | Produits de consommation non cycliques |
| TAXI EXPRESS TRANSINDO UTAMA TBK. | 90.00 | -4.26% | -4.00 | Forte vente | 16.870M | 193.104B | — | -252.49 | 1214.00 | Produits industriels |
| PTPP PP (PERSERO) TBK. | 2200.00 | -5.17% | -120.00 | Acheter | 16.326M | 13639.761B | 9.39 | 234.38 | 2106.00 | Produits industriels |
| ISSP STEEL PIPE INDUSTRY OF INDONESIA TBK. | 114.00 | 1.79% | 2.00 | Vendre | 16.157M | 819.203B | 137.39 | 0.83 | 1894.00 | Matériaux de base |
| BSDE BUMI SERPONG DAMAI TBK. | 1645.00 | 1.86% | 30.00 | Vendre | 14.994M | 31660.798B | 6.86 | 239.85 | 2148.00 | Finances |
| BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK. | 2060.00 | 0.98% | 20.00 | Forte vente | 14.827M | 19774.606B | 16.33 | 126.17 | 7686.00 | Finances |
| DOID DELTA DUNIA MAKMUR TBK. | 830.00 | -2.92% | -25.00 | Forte vente | 14.609M | 7108.402B | 15.17 | 54.98 | 11880.00 | Énergie |
| PNBS BANK PANIN DUBAI SYARIAH TBK. | 79.00 | -3.66% | -3.00 | Forte vente | 13.903M | 1884.310B | — | -102.88 | 477.00 | Finances |
| ALTO TRI BANYAN TIRTA TBK. | 400.00 | 0.00% | 0.00 | Fort achat | 12.810M | 876.748B | — | -33.63 | 306.00 | Produits de consommation non cycliques |
| BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK. | 52.00 | -17.46% | -11.00 | Vendre | 12.787M | 279.088B | — | -2157.42 | 53.00 | Produits industriels |
| GJTL GAJAH TUNGGAL TBK. | 735.00 | -6.96% | -55.00 | Forte vente | 12.100M | 2561.326B | — | -34.11 | 17681.00 | Cycliques de consommation |
| SOCI SOECHI LINES TBK. | 180.00 | -3.23% | -6.00 | Vendre | 12.009M | 1270.620B | 5.21 | 34.54 | 361.00 | Produits industriels |
| IMAS INDOMOBIL SUKSES INTERNASIONAL TBK. | 4530.00 | -1.95% | -90.00 | Acheter | 11.824M | 12526.702B | 107.66 | 42.08 | 7171.00 | Cycliques de consommation |
| MAPI MITRA ADIPERKASA TBK. | 840.00 | -1.75% | -15.00 | Acheter | 11.795M | 13943.991B | 22.14 | 37.95 | 21809.00 | Cycliques de consommation |
| INKP INDAH KIAT PULP & PAPER TBK. | 19250.00 | -3.87% | -775.00 | Acheter | 11.695M | 105316.400B | 15.48 | 1243.44 | 13000.00 | Matériaux de base |
| WIKA WIJAYA KARYA (PERSERO) TBK. | 1430.00 | -1.72% | -25.00 | Vendre | 11.691M | 12827.022B | 11.38 | 125.64 | 2419.00 | Produits industriels |
| DYAN DYANDRA MEDIA INTERNATIONAL TBK. | 77.00 | 0.00% | 0.00 | Vendre | 11.185M | 329.018B | — | -0.32 | 585.00 | Produits industriels |
| BUDI BUDI STARCH & SWEETENER TBK. | 118.00 | 5.36% | 6.00 | Acheter | 10.971M | 530.881B | 16.61 | 7.10 | 2478.00 | Produits de consommation non cycliques |
| MITI MITRA INVESTINDO TBK. | 100.00 | -5.66% | -6.00 | Acheter | 10.944M | 141.155B | 98.95 | 1.01 | 183.00 | Finances |
| ASRI ALAM SUTERA REALTY TBK. | 346.00 | -2.81% | -10.00 | Vendre | 10.343M | 6798.693B | 4.52 | 76.51 | 1905.00 | Finances |
| PBRX PAN BROTHERS TBK. | 496.00 | -0.80% | -4.00 | Acheter | 10.334M | 3213.235B | 29.08 | 17.06 | 36923.00 | Cycliques de consommation |
| TKIM PABRIK KERTAS TJIWI KIMIA TBK. | 18000.00 | 1.12% | 200.00 | Acheter | 10.316M | 56038.020B | 59.41 | 302.97 | 8000.00 | Matériaux de base |
| RBMS RISTIA BINTANG MAHKOTASEJATI TBK. | 161.00 | -6.94% | -12.00 | Vendre | 10.314M | 243.421B | 3.19 | 50.40 | 50.00 | Finances |
| PNLF PANIN FINANCIAL TBK. | 224.00 | -0.88% | -2.00 | Vendre | 10.127M | 7172.940B | 5.00 | 44.84 | 388.00 | Finances |
| BCIP BUMI CITRA PERMAI TBK. | 92.00 | -4.17% | -4.00 | Vendre | 9.753M | 131.552B | 6.26 | 19.70 | 194.00 | Finances |
| CPIN CHAROEN POKPHAND INDONESIA TBK | 3620.00 | -3.47% | -130.00 | Acheter | 9.279M | 59360.720B | 20.70 | 174.89 | 6391.00 | Produits de consommation non cycliques |
| CASA CAPITAL FINANCIAL INDONESIA TBK. | 306.00 | 0.66% | 2.00 | Acheter | 9.274M | 16601.708B | 144.38 | 2.12 | 87.00 | Finances |
| MKNT MITRA KOMUNIKASI NUSANTARA TBK. | 220.00 | -5.98% | -14.00 | Vendre | 9.043M | 1099.999B | 42.40 | 5.19 | 1351.00 | Services de Télécommunications |
| INCO VALE INDONESIA TBK. | 4090.00 | 1.49% | 60.00 | Acheter | 9.012M | 40639.620B | — | -3.10 | 3157.00 | Matériaux de base |