Bourse Indonésienne
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
147.00 | 4.26% | 6.00 | Acheter | 1.389B | 5771.976B | 88.84 | 1.59 | 211.00 | Cycliques de consommation |
|
SRIL
SRI REJEKI ISMAN TBK.
|
348.00 | 0.00% | 0.00 | Acheter | 630.371M | 7117.357B | 5.21 | 66.82 | 18820.00 | Cycliques de consommation |
|
TRAM
TRADA ALAM MINERA TBK.
|
214.00 | 1.90% | 4.00 | Vendre | 434.776M | 10422.610B | — | -9.78 | 1143.00 | Produits industriels |
|
MYRX
HANSON INTERNATIONAL TBK.
|
129.00 | -0.77% | -1.00 | Forte vente | 380.920M | 10379.135B | 223.23 | 0.58 | 107.00 | Finances |
|
IIKP
INTI AGRI RESOURCES TBK
|
276.00 | 2.22% | 6.00 | Acheter | 374.714M | 9072.000B | — | -0.30 | 135.00 | Produits de consommation non cycliques |
|
ABBA
MAHAKA MEDIA TBK.
|
195.00 | 34.48% | 50.00 | Acheter | 304.384M | 537.249B | — | -12.33 | 692.00 | Cycliques de consommation |
|
BUMI
BUMI RESOURCES TBK.
|
222.00 | 0.91% | 2.00 | Vendre | 208.920M | 14383.364B | 3.09 | 71.26 | 643.00 | Énergie |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
128.00 | 0.00% | 0.00 | Vendre | 134.510M | 5923.520B | 103.88 | 1.23 | 493.00 | Matériaux de base |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
64.00 | 4.92% | 3.00 | Acheter | 122.272M | 3801.670B | — | -36.00 | 160.00 | Matériaux de base |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
720.00 | 10.77% | 70.00 | Acheter | 122.206M | 5566.821B | 6.68 | 97.64 | 12701.00 | Énergie |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3030.00 | 0.66% | 20.00 | Vendre | 110.115M | 367934.040B | 12.08 | 249.19 | 60684.00 | Finances |
|
BKSL
SENTUL CITY TBK.
|
110.00 | -0.90% | -1.00 | Vendre | 108.438M | 6133.711B | 14.58 | 7.61 | 483.00 | Finances |
|
ELSA
ELNUSA TBK.
|
368.00 | 6.98% | 24.00 | Acheter | 108.157M | 2510.684B | 6.97 | 49.37 | 1839.00 | Énergie |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
890.00 | 9.20% | 75.00 | Acheter | 100.486M | 14371.263B | 8.40 | 98.67 | 2528.00 | Énergie |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
51.00 | 2.00% | 1.00 | Acheter | 99.670M | 2978.619B | 3.50 | 14.28 | 2034.00 | Produits de consommation non cycliques |
|
MAMI
MAS MURNI INDONESIA TBK
|
79.00 | 0.00% | 0.00 | Acheter | 88.331M | 354.966B | 20.03 | 3.94 | 460.00 | Cycliques de consommation |
|
MDLN
MODERNLAND REALTY TBK.
|
224.00 | 0.00% | 0.00 | Vendre | 87.731M | 2790.590B | 5.09 | 44.05 | 1175.00 | Finances |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
147.00 | 4.26% | 6.00 | Acheter | 77.981M | 1029.118B | 4.53 | 31.41 | 156.00 | Énergie |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
132.00 | 2.33% | 3.00 | Vendre | 76.322M | 1334.141B | — | -29.78 | 374.00 | Énergie |
|
PKPK
PERDANA KARYA PERKASA TBK
|
175.00 | 25.00% | 35.00 | Acheter | 76.189M | 75.512B | — | -11.09 | 863.00 | Énergie |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
710.00 | -1.39% | -10.00 | Vendre | 74.150M | 13110.098B | 42.99 | 16.75 | 281.00 | Finances |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
171.00 | -6.04% | -11.00 | Vendre | 72.384M | 1401.400B | — | — | 4.00 | Finances |
|
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
167.00 | 2.45% | 4.00 | Vendre | 60.480M | 2710.928B | 70.72 | 2.30 | 1421.00 | Finances |
|
SRSN
INDO ACIDATAMA TBK
|
72.00 | 0.00% | 0.00 | Acheter | 50.139M | 433.440B | 13.28 | 5.42 | 354.00 | Matériaux de base |
|
PNLF
PANIN FINANCIAL TBK.
|
236.00 | 0.00% | 0.00 | Acheter | 46.360M | 7557.209B | 5.36 | 44.03 | 383.00 | Finances |
|
TARA
SITARA PROPERTINDO TBK.
|
890.00 | 0.00% | 0.00 | Vendre | 45.060M | 8961.985B | 63120.57 | 0.01 | 10.00 | Produits industriels |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
595.00 | 25.00% | 119.00 | — | 41.544M | — | — | — | — | — |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
1210.00 | -0.82% | -10.00 | Vendre | 36.791M | 11620.500B | 15.35 | 79.46 | 6091.00 | Produits de consommation non cycliques |
|
PPRO
PP PROPERTI TBK.
|
109.00 | 0.00% | 0.00 | Vendre | 36.212M | 6722.648B | 13.84 | 7.88 | 771.00 | Finances |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
4550.00 | -0.44% | -20.00 | Vendre | 34.414M | 10283.282B | 80.53 | 56.75 | 65.00 | Finances |
|
ANTM
ANEKA TAMBANG TBK.
|
805.00 | 0.62% | 5.00 | Vendre | 33.820M | 19224.611B | 19.68 | 40.66 | 3143.00 | Matériaux de base |
|
FREN
SMARTFREN TELECOM TBK.
|
111.00 | 0.00% | 0.00 | Vendre | 33.778M | 11511.351B | — | -17.90 | 2274.00 | Services de Télécommunications |
|
PGAS
PERUSAHAAN GAS NEGARA (PERSERO) TBK.
|
2070.00 | 1.97% | 40.00 | Acheter | 28.708M | 49210.263B | 13.91 | 145.94 | 2316.00 | Services publics |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
212.00 | 0.00% | 0.00 | Vendre | 27.577M | 4414.876B | — | -16.25 | 830.00 | Finances |
|
LPKR
LIPPO KARAWACI TBK.
|
328.00 | -2.38% | -8.00 | Forte vente | 27.156M | 7651.252B | 12.66 | 26.54 | 9725.00 | Finances |
|
ESSA
SURYA ESA PERKASA TBK.
|
280.00 | 5.26% | 14.00 | Acheter | 25.916M | 3803.800B | 57.91 | 4.59 | 373.00 | Énergie |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3560.00 | 0.56% | 20.00 | Acheter | 25.350M | 350680.250B | 18.71 | 189.16 | 24447.00 | Services de Télécommunications |
|
TCPI
TRANSCOAL PACIFIC TBK
|
3100.00 | -0.96% | -30.00 | Vendre | 25.109M | 15650.000B | — | — | 121.00 | Produits industriels |
|
ADRO
ADARO ENERGY TBK.
|
1815.00 | -0.27% | -5.00 | Vendre | 25.073M | 58214.452B | 9.29 | 211.42 | 9270.00 | Énergie |
|
BNLI
BANK PERMATA TBK.
|
515.00 | 4.25% | 21.00 | Acheter | 25.001M | 13853.113B | 33.26 | 14.85 | 7376.00 | Finances |
|
TRIL
TRIWIRA INSANLESTARI TBK.
|
67.00 | 4.69% | 3.00 | Acheter | 24.238M | 76.800B | — | -8.87 | 54.00 | Produits industriels |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1705.00 | -1.45% | -25.00 | Vendre | 23.988M | 23482.851B | 4.20 | 411.82 | 3732.00 | Produits industriels |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
6625.00 | -1.85% | -125.00 | Vendre | 23.046M | 315000.000B | 13.49 | 500.46 | 38559.00 | Finances |
|
WOOD
INTEGRA INDOCABINET TBK.
|
615.00 | 0.82% | 5.00 | Acheter | 21.663M | 3812.500B | 17.21 | 35.45 | 2525.00 | Cycliques de consommation |
|
LCGP
EUREKA PRIMA JAKARTA TBK.
|
125.00 | -1.57% | -2.00 | Acheter | 21.128M | 715.010B | — | -1.58 | 31.00 | Finances |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
97.00 | 0.00% | 0.00 | Acheter | 20.654M | 408.426B | 13.49 | 7.19 | 585.00 | Produits industriels |
|
BFIN
BFI FINANCE INDONESIA TBK.
|
640.00 | 0.79% | 5.00 | Acheter | 20.208M | 9502.383B | 6.96 | 91.18 | 10782.00 | Finances |
|
FORZ
FORZA LAND INDONESIA TBK.
|
900.00 | 0.00% | 0.00 | Neutre | 19.583M | 1712.546B | 2097.61 | 0.43 | 65.00 | Finances |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
1650.00 | 0.00% | 0.00 | Acheter | 19.200M | 12711.105B | — | — | 12206.00 | Finances |
|
VIVA
VISI MEDIA ASIA TBK.
|
147.00 | -2.65% | -4.00 | Vendre | 18.881M | 2486.105B | 74.99 | 2.01 | 2959.00 | Cycliques de consommation |
|
BGTG
BANK GANESHA TBK.
|
98.00 | -1.01% | -1.00 | Acheter | 18.668M | 1106.331B | 23.14 | 4.28 | 353.00 | Finances |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
350.00 | -4.89% | -18.00 | Vendre | 18.195M | 3858.499B | 31.84 | 11.56 | 420.00 | Matériaux de base |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
492.00 | 0.00% | 0.00 | Vendre | 17.670M | 2287.539B | — | -24.15 | 3175.00 | Produits industriels |
|
MITI
MITRA INVESTINDO TBK.
|
84.00 | 1.20% | 1.00 | Acheter | 16.732M | 117.159B | 31.19 | 2.66 | 183.00 | Finances |
|
IPCC
INDONESIA KENDARAAN TERMINAL TBK.
|
1680.00 | 5.33% | 85.00 | Acheter | 16.198M | — | — | — | — | — |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
270.00 | 0.00% | 0.00 | Vendre | 15.242M | 2970.000B | 48.09 | 5.61 | 756.00 | Produits de consommation non cycliques |
|
BHIT
MNC INVESTAMA TBK.
|
89.00 | -1.11% | -1.00 | Forte vente | 15.147M | 4261.200B | — | -6.09 | 14244.00 | Cycliques de consommation |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
2040.00 | -0.49% | -10.00 | Vendre | 14.725M | 24020.213B | 14.52 | 141.22 | 13889.00 | Produits de consommation non cycliques |
|
ANDI
ANDIRA AGRO TBK.
|
1570.00 | -4.85% | -80.00 | Acheter | 14.419M | — | — | — | — | — |
|
ASII
ASTRA INTERNATIONAL TBK.
|
7200.00 | 1.05% | 75.00 | Acheter | 14.404M | 288445.300B | 14.49 | 491.75 | 146792.00 | Cycliques de consommation |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
1640.00 | 0.92% | 15.00 | Acheter | 14.334M | 8206.250B | 68.97 | 23.56 | 54.00 | Matériaux de base |
|
TINS
TIMAH TBK.
|
750.00 | -0.66% | -5.00 | Vendre | 14.230M | 5623.054B | 10.63 | 71.04 | 4409.00 | Matériaux de base |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
65.00 | -1.52% | -1.00 | Vendre | 14.092M | 144.441B | 10.67 | 6.19 | — | Finances |
|
MARI
MAHAKA RADIO INTEGRA TBK.
|
266.00 | -1.48% | -4.00 | Acheter | 13.912M | 1418.214B | 52.42 | 5.15 | 104.00 | Cycliques de consommation |
|
WSBP
WASKITA BETON PRECAST TBK.
|
354.00 | -0.56% | -2.00 | Forte vente | 13.586M | 8727.652B | 7.33 | 48.58 | 1121.00 | Matériaux de base |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
13500.00 | -3.57% | -500.00 | Vendre | 13.307M | 43585.130B | 17.19 | 814.29 | 8000.00 | Matériaux de base |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
77.00 | 1.32% | 1.00 | Vendre | 13.254M | 306.565B | — | -88.75 | 612.00 | Énergie |
|
PTBA
BUKIT ASAM TBK.
|
4130.00 | 0.24% | 10.00 | Acheter | 13.013M | 43426.347B | 8.15 | 505.64 | 2225.00 | Énergie |
|
BMTR
GLOBAL MEDIACOM TBK.
|
418.00 | -0.48% | -2.00 | Vendre | 12.526M | 5815.041B | 13.41 | 31.33 | 11480.00 | Cycliques de consommation |
|
INCO
VALE INDONESIA TBK.
|
3640.00 | 1.39% | 50.00 | Acheter | 12.325M | 35671.457B | 67.49 | 53.19 | 3158.00 | Matériaux de base |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
800.00 | 0.63% | 5.00 | Acheter | 12.152M | 2186.250B | 1266.75 | 0.63 | 22.00 | Services publics |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1825.00 | 1.39% | 25.00 | Forte vente | 11.897M | 26318.460B | 19.68 | 91.44 | 2752.00 | Cycliques de consommation |
|
MPMX
MITRA PINASTHIKA MUSTIKA TBK.
|
1010.00 | 4.66% | 45.00 | Fort achat | 10.744M | 4033.211B | 21.44 | 45.02 | 2357.00 | Cycliques de consommation |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
175.00 | 1.74% | 3.00 | Vendre | 10.477M | 1659.338B | 3.70 | 46.46 | 236.00 | Finances |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
815.00 | -0.61% | -5.00 | Vendre | 10.259M | 27330.600B | 274.35 | 2.99 | 67.00 | Produits industriels |
|
POLY
ASIA PACIFIC FIBERS TBK
|
192.00 | -1.03% | -2.00 | Vendre | 10.009M | 484.176B | 2.13 | 91.12 | 3260.00 | Cycliques de consommation |
|
PWON
PAKUWON JATI TBK.
|
510.00 | 0.99% | 5.00 | Forte vente | 9.927M | 24320.598B | 11.57 | 43.64 | 3098.00 | Finances |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
133.00 | -3.62% | -5.00 | Forte vente | 9.649M | 1135.794B | — | — | 50.00 | Cycliques de consommation |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2650.00 | 0.38% | 10.00 | Vendre | 9.509M | 27957.600B | 8.79 | 300.29 | 9148.00 | Finances |
|
KLBF
KALBE FARMA TBK.
|
1320.00 | 2.33% | 30.00 | Acheter | 9.457M | 60468.907B | 25.16 | 51.27 | 12608.00 | Soins de santé |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
2040.00 | 0.00% | 0.00 | Acheter | 9.314M | 19780.434B | 15.37 | 132.69 | 7680.00 | Finances |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
905.00 | 0.56% | 5.00 | Acheter | 9.261M | 2130.032B | 41.29 | 22.57 | 251.00 | Produits de consommation non cycliques |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
192.00 | -0.52% | -1.00 | Vendre | 9.011M | 1453.126B | — | -259.19 | 9834.00 | Produits de consommation non cycliques |
|
INDY
INDIKA ENERGY TBK.
|
2730.00 | -1.09% | -30.00 | Vendre | 8.955M | 14380.130B | 2.69 | 1024.97 | 8192.00 | Énergie |
|
BBCA
BANK CENTRAL ASIA TBK.
|
23925.00 | 0.00% | 0.00 | Vendre | 8.554M | 589871.140B | 24.38 | 981.39 | 26773.00 | Finances |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
2460.00 | -0.81% | -20.00 | Vendre | 7.862M | 7192.000B | 11.32 | 219.05 | 2282.00 | Cycliques de consommation |
|
PBRX
PAN BROTHERS TBK.
|
555.00 | 1.83% | 10.00 | Fort achat | 7.820M | 3530.671B | 25.37 | 21.48 | 37398.00 | Cycliques de consommation |
|
PNBN
BANK PAN INDONESIA TBK
|
925.00 | -0.54% | -5.00 | Acheter | 7.465M | 22401.511B | 9.53 | 97.64 | 12565.00 | Finances |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
17575.00 | -4.22% | -775.00 | Vendre | 7.348M | 100392.540B | 11.63 | 1577.90 | 13000.00 | Matériaux de base |
|
RAJA
RUKUN RAHARJA TBK.
|
520.00 | 4.42% | 22.00 | Vendre | 7.169M | 2030.387B | — | — | 223.00 | Énergie |
|
SMRA
SUMMARECON AGUNG TBK.
|
595.00 | -1.65% | -10.00 | Vendre | 7.155M | 8728.203B | 26.29 | 23.02 | 2429.00 | Finances |
|
ADMG
POLYCHEM INDONESIA TBK
|
326.00 | -4.12% | -14.00 | Vendre | 7.102M | 1322.321B | 16.39 | 20.74 | 1745.00 | Matériaux de base |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
468.00 | 0.00% | 0.00 | Vendre | 7.035M | 23874.844B | 12.54 | 37.32 | 827.00 | Services de Télécommunications |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
835.00 | -1.18% | -10.00 | Vendre | 6.640M | 10834.857B | 7.69 | 109.86 | 7853.00 | Cycliques de consommation |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7350.00 | -0.34% | -25.00 | Vendre | 6.431M | 137533.845B | 9.39 | 785.03 | 27790.00 | Finances |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
3480.00 | 22.97% | 650.00 | Acheter | 6.290M | 7141.080B | 1364.36 | 2.07 | 283.00 | Matériaux de base |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
202.00 | 1.00% | 2.00 | Forte vente | 6.218M | 6305.058B | — | -1.54 | 1129.00 | Produits de consommation non cycliques |
|
BRIS
BANK BRISYARIAH TBK.
|
580.00 | 0.00% | 0.00 | Vendre | 6.018M | 5635.346B | — | — | 3048.00 | Finances |
|
HMSP
H.M. SAMPOERNA TBK.
|
3760.00 | 0.27% | 10.00 | Vendre | 5.887M | 436192.800B | 34.26 | 109.47 | 27374.00 | Produits de consommation non cycliques |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1260.00 | -1.95% | -25.00 | Vendre | 5.768M | 8763.654B | 16.57 | 77.55 | 15530.00 | Produits de consommation non cycliques |