Bourse Indonésienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Indonésienne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
MABA
MARGA ABHINAYA ABADI TBK.
|
62.00 | 10.71% | 6.00 | Neutre | 979.210M | 860.453B | — | -11.62 | 429.00 | Cycliques de consommation |
|
TRAM
TRADA ALAM MINERA TBK.
|
132.00 | 0.76% | 1.00 | Forte vente | 845.121M | 6502.014B | 54.42 | 2.41 | 1143.00 | Produits industriels |
|
MYRX
HANSON INTERNATIONAL TBK.
|
101.00 | 0.00% | 0.00 | Vendre | 649.658M | 8063.790B | 39.94 | 2.53 | 39.00 | Finances |
|
IIKP
INTI AGRI RESOURCES TBK
|
182.00 | -0.55% | -1.00 | Vendre | 551.552M | 6148.800B | — | -0.25 | 134.00 | Produits de consommation non cycliques |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
87.00 | -5.43% | -5.00 | Forte vente | 491.516M | 708.400B | — | — | 4.00 | Finances |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
135.00 | 0.75% | 1.00 | Vendre | 409.520M | 5485.424B | 94.55 | 1.42 | 256.00 | Cycliques de consommation |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
462.00 | -13.64% | -73.00 | Vendre | 342.502M | 13849.318B | — | -59.33 | 16601.00 | Produits industriels |
|
MAMI
MAS MURNI INDONESIA TBK
|
124.00 | 0.00% | 0.00 | Vendre | 240.465M | 631.562B | 32.68 | 3.79 | 460.00 | Cycliques de consommation |
|
BNLI
BANK PERMATA TBK.
|
985.00 | 8.84% | 80.00 | Acheter | 223.734M | 25124.890B | 28.16 | 32.14 | 7125.00 | Finances |
|
VIVA
VISI MEDIA ASIA TBK.
|
172.00 | 8.18% | 13.00 | Fort achat | 183.111M | 2617.819B | — | -22.92 | 2949.00 | Cycliques de consommation |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
89.00 | -5.32% | -5.00 | Vendre | 175.195M | 213.056B | — | -12.53 | 351.00 | Cycliques de consommation |
|
FREN
SMARTFREN TELECOM TBK.
|
328.00 | -4.09% | -14.00 | Acheter | 136.980M | 58521.220B | — | -13.35 | 2254.00 | Services de Télécommunications |
|
SIMA
SIWANI MAKMUR TBK
|
97.00 | -25.38% | -33.00 | Vendre | 109.430M | 57.537B | 52.44 | 2.48 | 92.00 | Matériaux de base |
|
BUMI
BUMI RESOURCES TBK.
|
129.00 | 0.00% | 0.00 | Forte vente | 104.516M | 8446.325B | 1.89 | 68.11 | 643.00 | Énergie |
|
LPKR
LIPPO KARAWACI TBK.
|
294.00 | 2.80% | 8.00 | Acheter | 104.100M | 6512.674B | 9.37 | 30.53 | 10137.00 | Finances |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4060.00 | 1.50% | 60.00 | Fort achat | 102.501M | 488948.870B | 15.12 | 264.66 | 60553.00 | Finances |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
147.00 | -10.37% | -17.00 | Vendre | 98.324M | — | — | — | — | — |
|
PWON
PAKUWON JATI TBK.
|
710.00 | 5.19% | 35.00 | Fort achat | 94.804M | 32507.730B | 14.57 | 46.33 | 3107.00 | Finances |
|
KPAS
COTTONINDO ARIESTA TBK.
|
206.00 | 13.81% | 25.00 | Acheter | 90.442M | — | — | — | — | — |
|
BEEF
ESTIKA TATA TIARA TBK.
|
214.00 | -10.83% | -26.00 | Acheter | 74.450M | — | — | — | — | — |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1035.00 | 2.48% | 25.00 | Acheter | 73.878M | 18721.052B | 20.62 | 48.98 | 3713.00 | Finances |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
605.00 | 0.83% | 5.00 | Vendre | 73.212M | 10925.082B | 35.96 | 16.69 | 429.00 | Finances |
|
STAR
STAR PETROCHEM TBK.
|
104.00 | -13.33% | -16.00 | Fort achat | 69.409M | 576.000B | 1453.66 | 0.08 | 655.00 | Cycliques de consommation |
|
ANTM
ANEKA TAMBANG TBK.
|
915.00 | -0.54% | -5.00 | Vendre | 63.741M | 22108.304B | 25.28 | 36.39 | 3637.00 | Matériaux de base |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
3690.00 | 1.37% | 50.00 | Vendre | 59.419M | 8190.623B | 75.01 | 48.52 | 65.00 | Finances |
|
BKSL
SENTUL CITY TBK.
|
110.00 | 0.92% | 1.00 | Forte vente | 56.993M | 6023.182B | 14.06 | 7.75 | 480.00 | Finances |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
176.00 | 33.33% | 44.00 | Acheter | 56.353M | 6108.629B | 96.22 | 1.37 | 493.00 | Matériaux de base |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1255.00 | 2.87% | 35.00 | Fort achat | 54.390M | — | — | — | — | — |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
2240.00 | 1.82% | 40.00 | Acheter | 51.260M | 16948.140B | 16.97 | 129.66 | 11512.00 | Finances |
|
BRPT
BARITO PACIFIC TBK.
|
3540.00 | 2.02% | 70.00 | Acheter | 47.750M | 61388.114B | 29.17 | 118.94 | 3118.00 | Matériaux de base |
|
ESSA
SURYA ESA PERKASA TBK.
|
392.00 | 3.70% | 14.00 | Fort achat | 46.670M | 5405.400B | 33.79 | 11.19 | 382.00 | Énergie |
|
GAMA
GADING DEVELOPMENT TBK.
|
57.00 | -18.57% | -13.00 | Acheter | 45.559M | 700.772B | 189.13 | 0.37 | 34.00 | Finances |
|
ADRO
ADARO ENERGY TBK.
|
1365.00 | 0.00% | 0.00 | Forte vente | 43.332M | 43660.840B | 7.97 | 184.93 | 10259.00 | Énergie |
|
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
190.00 | -5.94% | -12.00 | Acheter | 42.681M | 1016.060B | — | — | — | Produits industriels |
|
TARA
SITARA PROPERTINDO TBK.
|
735.00 | -3.29% | -25.00 | Forte vente | 41.883M | 7652.931B | 5846154.00 | 0.00 | 11.00 | Produits industriels |
|
PGAS
PERUSAHAAN GAS NEGARA (PERSERO) TBK.
|
2370.00 | 1.72% | 40.00 | Vendre | 38.040M | 56482.712B | 13.08 | 178.13 | 2804.00 | Services publics |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
750.00 | -0.66% | -5.00 | Vendre | 34.148M | 2076.250B | 1082.64 | 0.70 | 22.00 | Services publics |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
250.00 | -5.30% | -14.00 | Vendre | 34.041M | 7453.647B | 17.26 | 15.29 | 4725.00 | Produits industriels |
|
PNLF
PANIN FINANCIAL TBK.
|
376.00 | -0.53% | -2.00 | Acheter | 33.753M | 12104.344B | 7.14 | 52.92 | 372.00 | Finances |
|
ASII
ASTRA INTERNATIONAL TBK.
|
7150.00 | 1.42% | 100.00 | Vendre | 33.502M | 285409.070B | 13.17 | 535.35 | 150705.00 | Cycliques de consommation |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
140.00 | -10.26% | -16.00 | Vendre | 32.548M | 1062.558B | — | -8.20 | 392.00 | Cycliques de consommation |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
740.00 | -1.33% | -10.00 | Vendre | 32.482M | 9560.306B | 7.70 | 97.46 | 7846.00 | Cycliques de consommation |
|
BHIT
MNC INVESTAMA TBK.
|
81.00 | 1.25% | 1.00 | Vendre | 32.285M | 4097.985B | — | -10.22 | 14061.00 | Cycliques de consommation |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3820.00 | 1.33% | 50.00 | Acheter | 31.808M | 373464.550B | 20.24 | 186.30 | 24088.00 | Services de Télécommunications |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
555.00 | 0.00% | 0.00 | Vendre | 31.802M | 2580.456B | 68.49 | 8.10 | 3169.00 | Produits industriels |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
396.00 | 0.00% | 0.00 | Acheter | 31.626M | 3790.512B | 8.23 | 48.13 | 529.00 | Produits industriels |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
246.00 | -0.81% | -2.00 | Vendre | 31.439M | 5164.572B | — | -20.85 | 832.00 | Finances |
|
TINS
TIMAH TBK.
|
1235.00 | 1.65% | 20.00 | Vendre | 29.880M | 9049.020B | 15.74 | 77.18 | 4514.00 | Matériaux de base |
|
KBLI
KMI WIRE & CABLE TBK.
|
310.00 | 0.00% | 0.00 | Vendre | 29.428M | 1242.243B | 6.85 | 45.23 | 1153.00 | Produits industriels |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
176.00 | -1.12% | -2.00 | Acheter | 27.630M | 1299.170B | 7.53 | 25.06 | 156.00 | Énergie |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
67.00 | 1.52% | 1.00 | Forte vente | 26.949M | 682.584B | — | -193.85 | 359.00 | Énergie |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
2570.00 | 2.80% | 70.00 | Acheter | 26.787M | 12625.000B | 106.11 | 23.56 | 54.00 | Matériaux de base |
|
WSBP
WASKITA BETON PRECAST TBK.
|
392.00 | 1.03% | 4.00 | Acheter | 26.572M | 9512.160B | 9.10 | 42.62 | 342.00 | Matériaux de base |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
200.00 | 0.00% | 0.00 | Fort achat | 23.734M | 2419.236B | — | — | 48.00 | Cycliques de consommation |
|
WTON
WIJAYA KARYA BETON TBK.
|
580.00 | 3.57% | 20.00 | Acheter | 23.634M | 4669.453B | 10.04 | 55.80 | 1450.00 | Matériaux de base |
|
PTBA
BUKIT ASAM TBK.
|
4250.00 | 2.41% | 100.00 | Acheter | 23.513M | 43742.560B | 8.71 | 476.71 | 2046.00 | Énergie |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
1075.00 | 1.90% | 20.00 | Vendre | 23.373M | 10048.875B | 19.35 | 54.52 | 6398.00 | Produits de consommation non cycliques |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
73.00 | 1.39% | 1.00 | Vendre | 21.914M | 290.430B | — | -82.55 | 673.00 | Énergie |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7375.00 | 2.08% | 150.00 | Acheter | 21.520M | 337166.680B | 13.48 | 536.04 | 39809.00 | Finances |
|
MAPI
MITRA ADIPERKASA TBK.
|
1005.00 | -4.74% | -50.00 | Vendre | 21.439M | 17446.449B | 27.06 | 38.99 | 23128.00 | Cycliques de consommation |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1905.00 | 2.14% | 40.00 | Vendre | 21.427M | 25315.328B | 5.05 | 369.64 | 2437.00 | Produits industriels |
|
ELSA
ELNUSA TBK.
|
352.00 | 0.57% | 2.00 | Vendre | 21.275M | 2554.475B | 9.24 | 37.86 | 2090.00 | Énergie |
|
FILM
MD PICTURES TBK.
|
875.00 | 8.70% | 70.00 | Acheter | 21.063M | — | — | — | — | — |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
895.00 | 0.56% | 5.00 | Vendre | 20.769M | 15777.427B | — | -27.05 | 2809.00 | Énergie |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
104.00 | 4.00% | 4.00 | Vendre | 20.734M | 707.192B | 209.36 | 0.48 | 1894.00 | Matériaux de base |
|
MTDL
METRODATA ELECTRONICS TBK.
|
1170.00 | 5.88% | 65.00 | Acheter | 19.685M | 2713.191B | 9.35 | 118.14 | 2743.00 | Technologie |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
2150.00 | 0.00% | 0.00 | Vendre | 18.691M | 25191.931B | 11.49 | 187.15 | 14933.00 | Produits de consommation non cycliques |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
6900.00 | 1.85% | 125.00 | Vendre | 16.052M | 59487.390B | 14.28 | 474.48 | 88205.00 | Produits de consommation non cycliques |
|
HMSP
H.M. SAMPOERNA TBK.
|
3800.00 | 1.33% | 50.00 | Acheter | 15.856M | 436192.800B | 32.22 | 116.39 | 25943.00 | Produits de consommation non cycliques |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1485.00 | 3.85% | 55.00 | Fort achat | 15.365M | 27519.915B | 8.50 | 168.30 | 3839.00 | Finances |
|
AKRA
AKR CORPORINDO TBK.
|
4780.00 | 6.22% | 280.00 | Vendre | 15.233M | 18066.128B | 25.19 | 178.66 | 1841.00 | Énergie |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
600.00 | 0.84% | 5.00 | Vendre | 14.894M | 1413.026B | 17.47 | 34.92 | 255.00 | Produits de consommation non cycliques |
|
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
810.00 | 24.62% | 160.00 | — | 14.612M | 330.200B | — | — | — | Produits de consommation non cycliques |
|
BMTR
GLOBAL MEDIACOM TBK.
|
330.00 | -1.20% | -4.00 | Forte vente | 13.869M | 4670.504B | 11.50 | 29.05 | 11354.00 | Cycliques de consommation |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
780.00 | 2.63% | 20.00 | Vendre | 13.844M | 38727.317B | 20.44 | 37.17 | 868.00 | Services de Télécommunications |
|
HKMU
HK METALS UTAMA TBK.
|
352.00 | -0.56% | -2.00 | Forte vente | 13.747M | — | — | — | — | — |
|
PTPP
PP (PERSERO) TBK.
|
2010.00 | 0.75% | 15.00 | Vendre | 13.736M | 12368.795B | 8.24 | 242.26 | 2145.00 | Produits industriels |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
298.00 | -0.67% | -2.00 | Vendre | 13.601M | 3145.515B | 20.18 | 14.87 | 420.00 | Matériaux de base |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2480.00 | 1.64% | 40.00 | Vendre | 13.336M | 25839.600B | 7.93 | 307.68 | 9686.00 | Finances |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
272.00 | 0.74% | 2.00 | Vendre | 13.183M | 2032.870B | — | -256.09 | 9513.00 | Produits de consommation non cycliques |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1080.00 | -0.46% | -5.00 | Forte vente | 12.996M | 7399.661B | 22.33 | 48.59 | 15303.00 | Produits de consommation non cycliques |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
3930.00 | -1.75% | -70.00 | Vendre | 12.810M | 11671.672B | 10.68 | 374.48 | 13463.00 | Cycliques de consommation |
|
PNBN
BANK PAN INDONESIA TBK
|
1410.00 | -1.40% | -20.00 | Vendre | 12.810M | 34445.334B | 14.20 | 100.67 | 12569.00 | Finances |
|
MGRO
MAHKOTA GROUP TBK.
|
995.00 | -0.50% | -5.00 | Acheter | 12.769M | 3518.438B | — | — | 720.00 | Produits de consommation non cycliques |
|
DMAS
PURADELTA LESTARI TBK.
|
230.00 | 0.88% | 2.00 | Acheter | 12.306M | 10989.170B | 19.05 | 11.97 | 379.00 | Finances |
|
SRIL
SRI REJEKI ISMAN TBK.
|
340.00 | 0.59% | 2.00 | Vendre | 12.188M | 6912.836B | 5.35 | 63.15 | 18835.00 | Cycliques de consommation |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1970.00 | 1.03% | 20.00 | Acheter | 11.927M | 17479.669B | 10.10 | 193.14 | 2588.00 | Produits industriels |
|
PPRE
PP PRESISI TBK.
|
398.00 | 0.00% | 0.00 | Acheter | 11.588M | 4069.260B | 8.64 | 46.07 | 197.00 | Produits industriels |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
246.00 | 3.36% | 8.00 | Vendre | 11.480M | 2296.060B | 6.49 | 36.65 | 233.00 | Finances |
|
IMJS
INDOMOBIL MULTI JASA TBK.
|
705.00 | -2.08% | -15.00 | Vendre | 11.338M | 3612.240B | 14.53 | 49.54 | 2368.00 | Finances |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
560.00 | -1.75% | -10.00 | Acheter | 11.332M | 6706.599B | 78.16 | 7.29 | 211.00 | Finances |
|
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
9550.00 | 1.60% | 150.00 | Vendre | 11.211M | 109621.935B | 23.96 | 392.37 | 31119.00 | Produits de consommation non cycliques |
|
EXCL
XL AXIATA TBK.
|
2690.00 | 4.26% | 110.00 | Fort achat | 11.142M | 27574.938B | — | -308.47 | 1672.00 | Services de Télécommunications |
|
SMRA
SUMMARECON AGUNG TBK.
|
970.00 | 3.19% | 30.00 | Acheter | 11.062M | 13561.175B | 30.41 | 30.91 | 2411.00 | Finances |
|
WOOD
INTEGRA INDOCABINET TBK.
|
880.00 | -2.22% | -20.00 | Acheter | 10.870M | 5625.000B | 23.07 | 39.02 | 2710.00 | Cycliques de consommation |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
139.00 | -2.80% | -4.00 | Vendre | 10.670M | 186.901B | — | -5.50 | 18.00 | Produits industriels |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
2000.00 | 0.50% | 10.00 | Forte vente | 10.519M | 19295.619B | 13.03 | 152.75 | 7720.00 | Finances |
|
KLBF
KALBE FARMA TBK.
|
1520.00 | 0.33% | 5.00 | Vendre | 10.334M | 71015.810B | 29.24 | 51.81 | 12545.00 | Soins de santé |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
565.00 | 0.00% | 0.00 | Forte vente | 9.852M | 4832.638B | 4.52 | 124.89 | 14538.00 | Énergie |
|
PRAS
PRIMA ALLOY STEEL UNIVERSAL TBK.
|
175.00 | -4.89% | -9.00 | Forte vente | 9.398M | 128.992B | — | -9.81 | 744.00 | Cycliques de consommation |
Charger plus