Bourse Indonésienne
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
MYRX
HANSON INTERNATIONAL TBK.
|
119.00 | 0.00% | 0.00 | Vendre | 520.534M | 9500.901B | 47.06 | 2.53 | 39.00 | Finances |
|
TRAM
TRADA ALAM MINERA TBK.
|
183.00 | 0.55% | 1.00 | Vendre | 376.315M | 9033.332B | 72.41 | 2.51 | 1143.00 | Produits industriels |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
161.00 | 0.00% | 0.00 | Acheter | 359.636M | 6590.696B | — | -0.86 | 256.00 | Cycliques de consommation |
|
IIKP
INTI AGRI RESOURCES TBK
|
210.00 | 1.94% | 4.00 | Vendre | 325.656M | 6921.600B | — | -0.30 | 135.00 | Produits de consommation non cycliques |
|
BUMI
BUMI RESOURCES TBK.
|
171.00 | 3.01% | 5.00 | Vendre | 287.889M | 10868.914B | 2.33 | 71.12 | 643.00 | Énergie |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
378.00 | -0.53% | -2.00 | Vendre | 225.218M | 5820.657B | — | -8.01 | 405.00 | Cycliques de consommation |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3490.00 | 2.35% | 80.00 | Fort achat | 173.769M | 416828.920B | 13.05 | 261.45 | 60643.00 | Finances |
|
MAMI
MAS MURNI INDONESIA TBK
|
105.00 | 6.06% | 6.00 | Acheter | 143.637M | 444.831B | 25.10 | 3.94 | 460.00 | Cycliques de consommation |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
91.00 | 15.19% | 12.00 | Acheter | 131.311M | 558.682B | 165.39 | 0.48 | 1894.00 | Matériaux de base |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4050.00 | 3.58% | 140.00 | Fort achat | 128.596M | 387333.270B | 20.99 | 186.30 | 24088.00 | Services de Télécommunications |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
700.00 | -2.10% | -15.00 | Acheter | 104.601M | 13019.056B | 42.85 | 16.69 | 429.00 | Finances |
|
BKSL
SENTUL CITY TBK.
|
104.00 | -0.95% | -1.00 | Acheter | 90.520M | 5802.148B | 13.54 | 7.75 | 480.00 | Finances |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1530.00 | 2.00% | 30.00 | Vendre | 86.042M | 20360.855B | 4.06 | 369.64 | 2437.00 | Produits industriels |
|
WSBP
WASKITA BETON PRECAST TBK.
|
326.00 | 1.24% | 4.00 | Vendre | 82.199M | 7894.112B | 7.79 | 41.33 | 295.00 | Matériaux de base |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2400.00 | 4.35% | 100.00 | Acheter | 78.330M | 24357.000B | 7.48 | 307.68 | 9686.00 | Finances |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
368.00 | 4.55% | 16.00 | — | 77.757M | — | — | — | — | — |
|
KPAS
COTTONINDO ARIESTA TBK.
|
540.00 | -7.69% | -45.00 | Acheter | 75.282M | — | — | — | — | — |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
1205.00 | 1.26% | 15.00 | Vendre | 71.333M | 11334.750B | 14.98 | 79.46 | 6091.00 | Produits de consommation non cycliques |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1840.00 | 6.67% | 115.00 | Vendre | 65.884M | 5002.500B | 6.70 | 257.40 | 2260.00 | Cycliques de consommation |
|
PGAS
PERUSAHAAN GAS NEGARA (PERSERO) TBK.
|
2070.00 | -0.48% | -10.00 | Vendre | 63.920M | 50422.337B | 12.94 | 160.71 | 2316.00 | Services publics |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
100.00 | -0.99% | -1.00 | Forte vente | 62.458M | 358.550B | 38.74 | 2.61 | 288.00 | Cycliques de consommation |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1190.00 | 1.71% | 20.00 | Acheter | 62.297M | 22516.295B | 6.95 | 168.30 | 2159.00 | Finances |
|
TRUK
GUNA TIMUR RAYA TBK.
|
151.00 | 19.84% | 25.00 | Acheter | 58.990M | 54.810B | — | — | 30.00 | Produits industriels |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1225.00 | 2.08% | 25.00 | Neutre | 57.883M | 10756.719B | 7.80 | 153.86 | 2230.00 | Produits industriels |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7450.00 | 0.68% | 50.00 | Fort achat | 56.573M | 345333.320B | 14.59 | 507.05 | 38807.00 | Finances |
|
PWON
PAKUWON JATI TBK.
|
615.00 | 3.36% | 20.00 | Fort achat | 54.937M | 28654.963B | 12.84 | 46.33 | 3107.00 | Finances |
|
ANTM
ANEKA TAMBANG TBK.
|
680.00 | 1.49% | 10.00 | Vendre | 54.547M | 16100.612B | 16.48 | 40.66 | 3143.00 | Matériaux de base |
|
ESTI
EVER SHINE TEX TBK.
|
99.00 | -8.33% | -9.00 | Fort achat | 50.304M | 217.643B | 26.09 | 4.14 | 1441.00 | Cycliques de consommation |
|
ADRO
ADARO ENERGY TBK.
|
1545.00 | -0.64% | -10.00 | Vendre | 49.576M | 49738.170B | 8.58 | 195.90 | 9758.00 | Énergie |
|
ASII
ASTRA INTERNATIONAL TBK.
|
8550.00 | 0.29% | 25.00 | Acheter | 45.618M | 345122.300B | 15.85 | 537.74 | 150341.00 | Cycliques de consommation |
|
PTPP
PP (PERSERO) TBK.
|
1520.00 | 1.00% | 15.00 | Acheter | 45.595M | 9330.846B | 6.97 | 215.78 | 2136.00 | Produits industriels |
|
PNLF
PANIN FINANCIAL TBK.
|
290.00 | 1.40% | 4.00 | Acheter | 45.497M | 9158.313B | 5.40 | 52.92 | 372.00 | Finances |
|
HMSP
H.M. SAMPOERNA TBK.
|
3420.00 | -1.72% | -60.00 | Vendre | 44.628M | 404786.900B | 31.79 | 109.47 | 27374.00 | Produits de consommation non cycliques |
|
FREN
SMARTFREN TELECOM TBK.
|
94.00 | -3.09% | -3.00 | Vendre | 44.016M | 16598.130B | — | -13.35 | 2254.00 | Services de Télécommunications |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 43.721M | 3116.123B | — | -54.70 | 162.00 | Matériaux de base |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
222.00 | -6.72% | -16.00 | Acheter | 42.206M | 6161.005B | — | -61.95 | 16601.00 | Produits industriels |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
665.00 | 4.72% | 30.00 | Acheter | 41.344M | 5831.172B | — | -3.99 | 2910.00 | Cycliques de consommation |
|
TARA
SITARA PROPERTINDO TBK.
|
915.00 | 1.10% | 10.00 | Acheter | 40.810M | 9113.029B | 6961539.00 | 0.00 | 10.00 | Produits industriels |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
99.00 | 2.06% | 2.00 | Vendre | 40.292M | 1003.191B | — | -213.20 | 362.00 | Énergie |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
139.00 | -0.71% | -1.00 | Vendre | 40.018M | 1350.624B | 3.82 | 36.65 | 233.00 | Finances |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
294.00 | 15.75% | 40.00 | Acheter | 38.930M | 1955.800B | — | — | 4.00 | Finances |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
169.00 | 4.32% | 7.00 | Vendre | 37.998M | 5107.097B | — | -7.70 | 1127.00 | Produits de consommation non cycliques |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
800.00 | 0.63% | 5.00 | Vendre | 36.101M | 10133.924B | 8.16 | 97.46 | 7846.00 | Cycliques de consommation |
|
BAPA
BEKASI ASRI PEMULA TBK.
|
110.00 | 3.77% | 4.00 | Vendre | 33.539M | 70.149B | 7.23 | 14.66 | 50.00 | Finances |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
755.00 | -0.66% | -5.00 | Vendre | 32.521M | 13401.423B | 7.85 | 98.47 | 2528.00 | Énergie |
|
SRIL
SRI REJEKI ISMAN TBK.
|
366.00 | 0.55% | 2.00 | Acheter | 31.171M | 7444.592B | 5.52 | 65.94 | 18835.00 | Cycliques de consommation |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
66.00 | -2.94% | -2.00 | Vendre | 31.056M | 274.295B | — | -86.20 | 673.00 | Énergie |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1485.00 | 4.58% | 65.00 | Fort achat | 28.956M | 24237.966B | 25.49 | 55.71 | 14979.00 | Cycliques de consommation |
|
ESSA
SURYA ESA PERKASA TBK.
|
288.00 | -5.26% | -16.00 | Vendre | 28.803M | 4347.200B | 26.03 | 11.68 | 382.00 | Énergie |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
8300.00 | 0.61% | 50.00 | Fort achat | 28.456M | 153851.420B | 10.51 | 785.03 | 27790.00 | Finances |
|
HKMU
HK METALS UTAMA TBK.
|
358.00 | -0.56% | -2.00 | Acheter | 28.133M | — | — | — | — | — |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
55.00 | 0.00% | 0.00 | Vendre | 27.350M | 120.368B | 17.42 | 3.16 | — | Finances |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
5875.00 | 5.38% | 300.00 | Acheter | 27.117M | 12544.704B | 98.24 | 56.75 | 65.00 | Finances |
|
BBCA
BANK CENTRAL ASIA TBK.
|
24825.00 | 2.69% | 650.00 | Fort achat | 26.829M | 596034.900B | 23.86 | 1013.03 | 26573.00 | Finances |
|
ELSA
ELNUSA TBK.
|
336.00 | -1.18% | -4.00 | Vendre | 26.580M | 2481.490B | 6.49 | 52.39 | 1962.00 | Énergie |
|
WTON
WIJAYA KARYA BETON TBK.
|
336.00 | 3.07% | 10.00 | Acheter | 26.305M | 2718.289B | 7.17 | 45.49 | 1434.00 | Matériaux de base |
|
BGTG
BANK GANESHA TBK.
|
91.00 | 2.25% | 2.00 | Vendre | 25.205M | 994.580B | 20.80 | 4.28 | 353.00 | Finances |
|
SMRA
SUMMARECON AGUNG TBK.
|
655.00 | 3.97% | 25.00 | Acheter | 24.223M | 9088.872B | 20.38 | 30.91 | 2411.00 | Finances |
|
PTBA
BUKIT ASAM TBK.
|
4740.00 | 0.85% | 40.00 | Acheter | 24.047M | 49539.768B | 9.30 | 505.64 | 2225.00 | Énergie |
|
PPRO
PP PROPERTI TBK.
|
103.00 | 3.00% | 3.00 | Acheter | 24.044M | 6167.567B | 12.69 | 7.88 | 771.00 | Finances |
|
ALTO
TRI BANYAN TIRTA TBK.
|
398.00 | -0.50% | -2.00 | Vendre | 23.500M | 876.748B | — | -34.32 | 306.00 | Produits de consommation non cycliques |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1895.00 | 1.88% | 35.00 | Acheter | 23.235M | 27195.743B | 19.06 | 97.59 | 2719.00 | Cycliques de consommation |
|
KLBF
KALBE FARMA TBK.
|
1535.00 | 1.32% | 20.00 | Fort achat | 23.211M | 71015.810B | 29.24 | 51.81 | 12545.00 | Soins de santé |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1065.00 | 3.90% | 40.00 | Vendre | 22.456M | 6990.463B | 14.92 | 68.71 | 15811.00 | Produits de consommation non cycliques |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
11000.00 | 6.80% | 700.00 | Acheter | 22.203M | 61094.656B | 23.13 | 445.36 | 10540.00 | Matériaux de base |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
925.00 | 0.54% | 5.00 | Acheter | 21.847M | 17052.839B | 18.78 | 48.98 | 3713.00 | Finances |
|
SMCB
HOLCIM INDONESIA TBK.
|
1980.00 | -1.00% | -20.00 | Acheter | 20.495M | 15325.800B | — | -96.63 | 2463.00 | Matériaux de base |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
1440.00 | 0.00% | 0.00 | Vendre | 19.439M | 7272.000B | 61.12 | 23.56 | 54.00 | Matériaux de base |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
442.00 | -1.34% | -6.00 | Vendre | 19.221M | 2082.963B | — | -25.04 | 3174.00 | Produits industriels |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
795.00 | -1.85% | -15.00 | Vendre | 19.132M | 26997.300B | 487.42 | 1.66 | 67.00 | Produits industriels |
|
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK.
|
118.00 | -0.84% | -1.00 | Acheter | 18.694M | 814.591B | 13.75 | 8.85 | 301.00 | Finances |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
5950.00 | 1.28% | 75.00 | Acheter | 18.547M | 51585.007B | 13.90 | 422.62 | 88205.00 | Produits de consommation non cycliques |
|
MARI
MAHAKA RADIO INTEGRA TBK.
|
244.00 | -2.40% | -6.00 | Vendre | 18.524M | 1313.161B | 48.73 | 5.13 | 104.00 | Cycliques de consommation |
|
SQMI
RENUKA COALINDO TBK.
|
216.00 | -12.90% | -32.00 | Forte vente | 18.357M | 74.698B | — | -11.83 | 33.00 | Énergie |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
118.00 | 10.28% | 11.00 | Acheter | 18.201M | 242.521B | — | -12.53 | 351.00 | Cycliques de consommation |
|
EXCL
XL AXIATA TBK.
|
2200.00 | 1.85% | 40.00 | Vendre | 16.645M | 23085.994B | — | -0.71 | 1682.00 | Services de Télécommunications |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
1730.00 | 0.29% | 5.00 | Fort achat | 16.168M | 13288.883B | — | — | 11794.00 | Finances |
|
ADHI
ADHI KARYA (PERSERO) TBK.
|
1375.00 | 2.61% | 35.00 | Acheter | 15.854M | 4771.538B | 7.39 | 181.38 | 1550.00 | Produits industriels |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
280.00 | 2.19% | 6.00 | Vendre | 15.058M | 2872.904B | 17.65 | 15.52 | 420.00 | Matériaux de base |
|
CTTH
CITATAH TBK.
|
107.00 | -2.73% | -3.00 | Vendre | 14.654M | 135.392B | 27.57 | 3.99 | 916.00 | Matériaux de base |
|
SATU
KOTA SATU PROPERTI TBK.
|
125.00 | -1.57% | -2.00 | — | 13.877M | — | — | — | — | — |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
4000.00 | 2.56% | 100.00 | Vendre | 13.862M | 28305.697B | 13.68 | 285.13 | 7327.00 | Produits industriels |
|
BHIT
MNC INVESTAMA TBK.
|
79.00 | 2.60% | 2.00 | Vendre | 13.761M | 3645.693B | — | -6.09 | 14244.00 | Cycliques de consommation |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
4500.00 | 0.00% | 0.00 | Vendre | 13.334M | 13130.631B | 6.92 | 650.63 | 12956.00 | Cycliques de consommation |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1980.00 | 1.28% | 25.00 | Acheter | 12.599M | 18956.250B | 12.80 | 152.75 | 7720.00 | Finances |
|
MAPI
MITRA ADIPERKASA TBK.
|
805.00 | 0.00% | 0.00 | Vendre | 12.543M | 13312.219B | 20.64 | 38.99 | 23128.00 | Cycliques de consommation |
|
TINS
TIMAH TBK.
|
685.00 | 4.58% | 30.00 | Acheter | 12.524M | 4878.279B | 9.22 | 71.04 | 4409.00 | Matériaux de base |
|
SPTO
SURYA PERTIWI TBK.
|
945.00 | 1.07% | 10.00 | Acheter | 12.406M | 2524.500B | — | — | 454.00 | Cycliques de consommation |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
224.00 | -6.67% | -16.00 | Vendre | 12.180M | 6776.043B | 11.59 | 20.70 | 4745.00 | Produits industriels |
|
KPIG
MNC LAND TBK.
|
138.00 | 2.22% | 3.00 | Acheter | 11.641M | 10000.681B | 7.27 | 18.57 | 571.00 | Finances |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
12175.00 | 1.04% | 125.00 | Acheter | 11.402M | 37514.346B | 10.04 | 1200.10 | 8000.00 | Matériaux de base |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
494.00 | 2.07% | 10.00 | Vendre | 10.974M | 24663.185B | 13.02 | 37.17 | 868.00 | Services de Télécommunications |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
670.00 | 0.75% | 5.00 | Fort achat | 10.923M | 9960.460B | 8.26 | 80.53 | 4201.00 | Finances |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
111.00 | -1.77% | -2.00 | Acheter | 10.732M | — | — | — | — | — |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
171.00 | 0.59% | 1.00 | Vendre | 10.378M | 6539.161B | — | -5.47 | 2614.00 | Finances |
|
TCPI
TRANSCOAL PACIFIC TBK
|
8925.00 | 18.21% | 1375.00 | Acheter | 10.351M | 44625.000B | — | — | 296.00 | Produits industriels |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
745.00 | -1.97% | -15.00 | Forte vente | 10.184M | 6508.898B | 6.78 | 112.07 | 13795.00 | Énergie |
|
INDY
INDIKA ENERGY TBK.
|
2550.00 | -1.16% | -30.00 | Vendre | 9.961M | 13442.296B | 2.52 | 1022.83 | 8192.00 | Énergie |
|
ASRI
ALAM SUTERA REALTY TBK.
|
300.00 | 1.35% | 4.00 | Acheter | 9.870M | 5816.226B | 6.44 | 45.93 | 1902.00 | Finances |
|
BNLI
BANK PERMATA TBK.
|
444.00 | 1.37% | 6.00 | Vendre | 9.624M | 12282.719B | 22.96 | 19.08 | 7191.00 | Finances |
Charger plus