Bourse Indonésienne
Les titres qui ont été le plus échangés — Bourse Indonésienne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
A
ANTM
ANEKA TAMBANG TBK
|
2600.00 | 2.77% | 70.00 | Fort achat | 11.303M | 60797.837B | 27.11 | 92.59 | 4128.00 | Minéraux non-énergétiques |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4450.00 | 1.14% | 50.00 | Acheter | 9.281M | 656816.256B | 26.61 | 166.71 | 61531.00 | Finance |
BBCA
BANK CENTRAL ASIA TBK
|
7500.00 | 0.00% | 0.00 | Acheter | 3.722M | 915317.227B | 31.61 | 238.06 | 26123.00 | Finance |
|
A
ADRO
ADARO ENERGY TBK
|
1790.00 | -3.50% | -65.00 | Acheter | 2.921M | 59333.965B | 27.41 | 71.68 | 9665.00 | Minéraux énergétiques |
TLKM
TELKOM INDONESIA (PERSERO) TBK
|
3780.00 | 1.07% | 40.00 | Acheter | 2.636M | 370492.698B | 16.86 | 224.77 | 25348.00 | Communications |
TINS
TIMAH TBK
|
1750.00 | 1.45% | 25.00 | Acheter | 2.349M | 12847.374B | 40.21 | 42.90 | 4574.00 | Minéraux non-énergétiques |
INCO
VALE INDONESIA TBK
|
5200.00 | 2.97% | 150.00 | Fort achat | 1.606M | 50178.511B | 40.02 | 128.07 | 3006.00 | Minéraux non-énergétiques |
|
P
PTBA
BUKIT ASAM TBK
|
2780.00 | -1.42% | -40.00 | Acheter | 913.900K | 31539.051B | 11.12 | 257.21 | 2057.00 | Minéraux énergétiques |
BMRI
BANK MANDIRI (PERSERO) TBK
|
7175.00 | -0.35% | -25.00 | Acheter | 906.900K | 335745.113B | 17.31 | 414.48 | 38247.00 | Finance |
PGAS
PERUSAHAAN GAS NEGARA TBK
|
1560.00 | 0.00% | 0.00 | Fort achat | 904.400K | 37816.752B | — | -43.90 | 3324.00 | Services publics |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
7350.00 | 1.73% | 125.00 | Acheter | 831.300K | 134595.075B | 34.23 | 206.71 | 27202.00 | Finance |
ASII
ASTRA INTERNATIONAL TBK
|
6350.00 | 0.00% | 0.00 | Acheter | 705.400K | 257070.547B | 18.51 | 336.36 | 126717.00 | Services de Distribution |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1830.00 | 1.10% | 20.00 | Acheter | 598.100K | 19167.900B | 11.10 | 165.71 | 11164.00 | Finance |
|
B
BUKA
BUKALAPAK.COM TBK
|
695.00 | 0.72% | 5.00 | Vendre | 525.700K | 71112.791B | — | — | — | Commerce de détail |
|
B
BSDE
BUMI SERPONG DAMAI TBK
|
1160.00 | 1.75% | 20.00 | Acheter | 517.800K | 23841.272B | 23.08 | 50.26 | 3264.00 | Finance |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK
|
630.00 | 1.61% | 10.00 | Acheter | 488.500K | 15559.486B | — | -104.56 | 2916.00 | Minéraux énergétiques |
ERAA
ERAJAYA SWASEMBADA TBK
|
655.00 | 1.55% | 10.00 | Acheter | 451.100K | 10284.425B | 9.93 | 66.44 | 3069.00 | Services de Distribution |
|
T
TOWR
SARANA MENARA NUSANTARA TBK
|
1180.00 | 0.00% | 0.00 | Vendre | 428.400K | 58762.751B | 18.36 | 64.53 | 1327.00 | Communications |
|
B
BRPT
BARITO PACIFIC TBK
|
990.00 | 1.02% | 10.00 | Acheter | 396.000K | 91323.398B | — | 21.67 | 3218.00 | Minéraux non-énergétiques |
|
I
ITMG
INDO TAMBANGRAYA MEGAH TBK
|
23650.00 | -6.98% | -1775.00 | Acheter | 341.800K | 27879.934B | 15.44 | 1663.05 | 2438.00 | Minéraux énergétiques |
UNVR
UNILEVER INDONESIA TBK
|
5150.00 | 0.49% | 25.00 | Acheter | 314.900K | 195518.750B | 29.53 | 172.73 | 5222.00 | Produits de consommation non durables |
|
H
HMSP
H.M. SAMPOERNA TBK
|
1130.00 | 0.00% | 0.00 | Acheter | 239.800K | 131439.428B | 17.09 | 67.31 | 22163.00 | Produits de consommation non durables |
|
K
KLBF
KALBE FARMA TBK
|
1460.00 | 0.69% | 10.00 | Fort achat | 231.000K | 67965.776B | 23.74 | 60.65 | 12137.00 | Technologie de la santé |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK
|
1915.00 | 0.00% | 0.00 | Acheter | 211.800K | 22252.891B | 9.83 | 197.78 | — | Produits de consommation non durables |
|
P
PWON
PAKUWON JATI TBK
|
525.00 | 0.00% | 0.00 | Acheter | 199.600K | 25283.791B | 27.72 | 18.94 | — | Finance |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK
|
930.00 | 0.00% | 0.00 | Acheter | 167.000K | 12301.261B | 6.01 | 153.13 | 6516.00 | Services au consommateur |
MDKA
MERDEKA COPPER GOLD TBK
|
3320.00 | 0.00% | 0.00 | Acheter | 155.000K | 76039.173B | 1328.74 | 2.50 | 2735.00 | Minéraux non-énergétiques |
|
P
PTPP
PP (PERSERO) TBK
|
1350.00 | 0.75% | 10.00 | Acheter | 133.000K | 8307.863B | 41.43 | 32.11 | 1946.00 | Services Industriels |
|
S
SMGR
SEMEN INDONESIA (PERSERO) TBK
|
8800.00 | 0.28% | 25.00 | Acheter | 106.500K | 52049.088B | 17.75 | 501.38 | 11357.00 | Minéraux non-énergétiques |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK
|
2900.00 | 1.05% | 30.00 | Vendre | 101.300K | 62081.127B | 53.51 | 54.19 | 655.00 | Communications |
|
J
JSMR
JASA MARGA (PERSERO) TBK
|
4400.00 | 0.00% | 0.00 | Acheter | 80.200K | 31934.635B | 25.82 | 172.36 | 7783.00 | Transports |
|
I
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK
|
9350.00 | 0.54% | 50.00 | Fort achat | 77.700K | 108455.746B | 16.87 | 551.38 | 35355.00 | Produits de consommation non durables |
|
E
EXCL
XL AXIATA TBK
|
3080.00 | 0.00% | 0.00 | Acheter | 76.400K | 32858.014B | — | -61.67 | 1607.00 | Communications |
|
A
ACES
ACE HARDWARE INDONESIA TBK
|
1440.00 | -0.35% | -5.00 | Acheter | 65.600K | 24738.964B | 38.82 | 37.99 | 16416.00 | Commerce de détail |
|
U
UNTR
UNITED TRACTORS TBK
|
25250.00 | -1.56% | -400.00 | Acheter | 59.000K | 95677.963B | 15.19 | 1731.29 | 29324.00 | Biens de consommation durables |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK
|
1425.00 | 0.00% | 0.00 | Acheter | 48.600K | 12780.612B | 683.39 | 2.09 | 5425.00 | Services Industriels |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6450.00 | 0.39% | 25.00 | Acheter | 42.400K | 105357.150B | — | — | 7406.00 | Industries de transformation |
|
M
MIKA
MITRA KELUARGA KARYASEHAT TBK
|
2250.00 | 0.00% | 0.00 | Vendre | 33.200K | 32042.160B | 27.70 | 81.60 | 7058.00 | Services de santé |
|
I
INDF
INDOFOOD SUKSES MAKMUR TBK
|
6850.00 | 0.37% | 25.00 | Acheter | 29.100K | 59926.406B | 8.44 | 802.49 | 91585.00 | Produits de consommation non durables |
|
I
INKP
INDAH KIAT PULP & PAPER TBK
|
9050.00 | 0.56% | 50.00 | Acheter | 26.700K | 49238.846B | 9.35 | 981.46 | 12000.00 | Industries de transformation |
|
A
AKRA
AKR CORPORINDO TBK
|
4340.00 | -0.69% | -30.00 | Acheter | 20.000K | 17250.287B | 16.60 | 264.41 | 1944.00 | Industries de transformation |
|
I
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK
|
11600.00 | 0.65% | 75.00 | Acheter | 18.200K | 42426.192B | 21.97 | 522.35 | 4993.00 | Minéraux non-énergétiques |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
|
8825.00 | 0.86% | 75.00 | Acheter | 8.800K | 27240.705B | 10.84 | 820.66 | 5600.00 | Industries de transformation |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK
|
7275.00 | 0.34% | 25.00 | Acheter | 3.500K | 156802.179B | 40.25 | 178.89 | 2159.00 | Industries de transformation |
|
G
GGRM
GUDANG GARAM TBK
|
35100.00 | 0.29% | 100.00 | Acheter | 2.500K | 67343.085B | 11.02 | 3189.82 | 30940.00 | Produits de consommation non durables |
Charger plus