Bourse Indonésienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse Indonésienne
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
97.00 | 3.19% | 3.00 | Acheter | 4.531B | 2154.583B | — | -11.16 | 351.00 | Cycliques de consommation |
|
TRAM
TRADA ALAM MINERA TBK.
|
107.00 | -2.73% | -3.00 | Vendre | 1.287B | 5311.868B | 17.98 | 5.95 | 1176.00 | Produits industriels |
|
MAMI
MAS MURNI INDONESIA TBK
|
139.00 | 6.92% | 9.00 | Fort achat | 319.998M | 1709.577B | 205.23 | 0.68 | 97.00 | Cycliques de consommation |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
123.00 | -0.81% | -1.00 | Vendre | 308.331M | 5418.105B | 100.25 | 1.23 | 175.00 | Cycliques de consommation |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
75.00 | 0.00% | 0.00 | Vendre | 231.141M | 577.500B | — | — | 10.00 | Finances |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
2180.00 | 6.34% | 130.00 | Fort achat | 167.474M | 52846.488B | 17.67 | 123.37 | 3088.00 | Services publics |
|
BUMI
BUMI RESOURCES TBK.
|
98.00 | 0.00% | 0.00 | Vendre | 159.870M | 6416.641B | 3.06 | 32.00 | 643.00 | Énergie |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
1560.00 | -0.32% | -5.00 | Vendre | 123.861M | 3510.267B | — | -27.79 | 77.00 | Finances |
|
HMSP
H.M. SAMPOERNA TBK.
|
2330.00 | 1.75% | 40.00 | Vendre | 110.826M | 271021.119B | 19.09 | 122.04 | 25172.00 | Produits de consommation non cycliques |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
484.00 | 0.83% | 4.00 | Vendre | 109.094M | 12221.000B | 88.42 | 5.47 | 95.00 | Matériaux de base |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4250.00 | 1.43% | 60.00 | Acheter | 107.126M | 520117.701B | 15.45 | 275.09 | 61173.00 | Finances |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
655.00 | -1.50% | -10.00 | Forte vente | 100.911M | 33012.581B | 15.76 | 41.56 | 898.00 | Services de Télécommunications |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
61.00 | 0.00% | 0.00 | Acheter | 99.874M | 630.873B | 1.47 | 41.40 | 373.00 | Énergie |
|
LPKR
LIPPO KARAWACI TBK.
|
258.00 | -0.77% | -2.00 | Vendre | 99.828M | 18291.690B | — | -102.53 | 10584.00 | Finances |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4270.00 | 1.18% | 50.00 | Acheter | 86.432M | 422995.665B | 20.72 | 206.05 | 24753.00 | Services de Télécommunications |
|
TARA
SITARA PROPERTINDO TBK.
|
745.00 | -0.67% | -5.00 | Acheter | 85.374M | 7501.886B | 21134.75 | 0.04 | 10.00 | Produits industriels |
|
FREN
SMARTFREN TELECOM TBK.
|
142.00 | 3.65% | 5.00 | Forte vente | 83.254M | 27429.015B | — | -12.27 | 2370.00 | Services de Télécommunications |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
130.00 | 0.00% | 0.00 | — | 77.596M | — | — | — | — | — |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
354.00 | 1.72% | 6.00 | Vendre | 75.972M | 2588.069B | 8.22 | 43.04 | 1635.00 | Services de Télécommunications |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
560.00 | -2.61% | -15.00 | Acheter | 75.660M | 10196.743B | 21.20 | 26.42 | 313.00 | Finances |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
900.00 | -1.10% | -10.00 | Vendre | 74.147M | 8572.500B | — | -26.62 | 6936.00 | Produits de consommation non cycliques |
|
ELSA
ELNUSA TBK.
|
356.00 | -0.56% | -2.00 | Acheter | 73.629M | 2598.266B | 8.56 | 41.57 | 1439.00 | Énergie |
|
BRPT
BARITO PACIFIC TBK.
|
1065.00 | -1.39% | -15.00 | Fort achat | 66.469M | 94205.106B | 84.31 | 12.63 | 3447.00 | Matériaux de base |
|
SKYB
NORTHCLIFF CITRANUSA INDONESIA TBK.
|
86.00 | -4.44% | -4.00 | Vendre | 64.423M | 50.310B | — | -3.25 | 125.00 | Services de Télécommunications |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1980.00 | 6.45% | 120.00 | Fort achat | 62.738M | 6316.200B | 12.32 | 160.71 | 2347.00 | Cycliques de consommation |
|
IPTV
MNC VISION NETWORKS TBK.
|
540.00 | 0.00% | 0.00 | Acheter | 56.799M | — | — | — | — | — |
|
ADRO
ADARO ENERGY TBK.
|
1435.00 | 0.35% | 5.00 | Fort achat | 51.609M | 45899.855B | 6.49 | 227.79 | 10518.00 | Énergie |
|
BHIT
MNC INVESTAMA TBK.
|
74.00 | -1.33% | -1.00 | Vendre | 47.554M | 5134.567B | 4.99 | 14.84 | 13782.00 | Cycliques de consommation |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
2640.00 | 2.72% | 70.00 | Acheter | 47.087M | 3890.998B | 206.40 | 12.79 | 57.00 | Énergie |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1290.00 | 6.61% | 80.00 | Fort achat | 46.068M | 8797.754B | 75.25 | 17.14 | 16114.00 | Produits de consommation non cycliques |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
288.00 | 0.70% | 2.00 | Acheter | 43.938M | 2358.000B | 50.79 | 5.67 | 14.00 | Finances |
|
ESTI
EVER SHINE TEX TBK.
|
97.00 | 1.04% | 1.00 | Fort achat | 42.857M | 195.475B | 8.33 | 11.65 | 1441.00 | Cycliques de consommation |
|
BMTR
GLOBAL MEDIACOM TBK.
|
354.00 | -2.75% | -10.00 | Acheter | 42.558M | 5302.646B | 4.23 | 83.65 | 11143.00 | Cycliques de consommation |
|
KAYU
DARMI BERSAUDARA TBK.
|
236.00 | 0.85% | 2.00 | Vendre | 42.027M | 156.940B | — | — | 9.00 | Matériaux de base |
|
ANDI
ANDIRA AGRO TBK.
|
1785.00 | -3.51% | -65.00 | Forte vente | 41.268M | 3337.950B | 85.33 | 20.92 | 194.00 | Produits de consommation non cycliques |
|
ANTM
ANEKA TAMBANG TBK.
|
1050.00 | 0.00% | 0.00 | Vendre | 40.394M | 25232.303B | 31.52 | 33.31 | 3685.00 | Matériaux de base |
|
TINS
TIMAH TBK.
|
1125.00 | 0.45% | 5.00 | Acheter | 38.394M | 8378.723B | 10.22 | 110.03 | 4522.00 | Matériaux de base |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
354.00 | 3.51% | 12.00 | Acheter | 38.015M | 5487.464B | — | -28.63 | 39145.00 | Produits de consommation non cycliques |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
6975.00 | -0.36% | -25.00 | Vendre | 35.496M | 325500.000B | 12.34 | 565.02 | 39595.00 | Finances |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1275.00 | -0.78% | -10.00 | Vendre | 35.008M | 15814.852B | 7.74 | 164.78 | 7871.00 | Cycliques de consommation |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
875.00 | 0.00% | 0.00 | Acheter | 33.120M | 2406.250B | 1279.50 | 0.68 | 26.00 | Services publics |
|
APLN
AGUNG PODOMORO LAND TBK.
|
240.00 | 0.00% | 0.00 | Acheter | 32.053M | 4647.495B | 41.82 | 5.74 | 1559.00 | Finances |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
840.00 | 16.67% | 120.00 | Fort achat | 30.578M | 1707.334B | 58.37 | 14.39 | — | Énergie |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
466.00 | 0.00% | 0.00 | Acheter | 30.351M | 2424.132B | 12.14 | 38.39 | 530.00 | Cycliques de consommation |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
141.00 | 6.02% | 8.00 | Acheter | 29.417M | 4445.066B | — | -30.26 | 1117.00 | Produits de consommation non cycliques |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
785.00 | 0.64% | 5.00 | Acheter | 29.237M | 13990.627B | — | -33.68 | 2804.00 | Énergie |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6475.00 | -3.36% | -225.00 | Vendre | 27.745M | 262131.007B | 12.43 | 521.00 | 148514.00 | Cycliques de consommation |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
840.00 | 0.00% | 0.00 | Acheter | 26.848M | 1996.216B | 21.02 | 40.50 | 264.00 | Produits de consommation non cycliques |
|
KPAS
COTTONINDO ARIESTA TBK.
|
111.00 | 0.91% | 1.00 | Forte vente | 25.792M | 85.248B | — | -0.31 | 276.00 | Cycliques de consommation |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3110.00 | -1.27% | -40.00 | Vendre | 24.949M | 23958.507B | 21.28 | 146.17 | 11541.00 | Finances |
|
BNLI
BANK PERMATA TBK.
|
1040.00 | 2.97% | 30.00 | Fort achat | 24.291M | 29164.449B | 22.03 | 47.21 | 6999.00 | Finances |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
755.00 | 0.67% | 5.00 | Acheter | 23.992M | 3510.350B | 58.67 | 12.87 | 3169.00 | Produits industriels |
|
KLBF
KALBE FARMA TBK.
|
1680.00 | 0.00% | 0.00 | Acheter | 23.823M | 78750.205B | 31.51 | 53.32 | 12583.00 | Soins de santé |
|
KARW
ICTSI JASA PRIMA TBK.
|
102.00 | 12.09% | 11.00 | Acheter | 23.135M | 59.890B | 6.49 | 15.72 | 167.00 | Produits industriels |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2210.00 | 2.79% | 60.00 | Acheter | 22.817M | 23403.900B | 8.70 | 254.06 | 10192.00 | Finances |
|
KEEN
KENCANA ENERGI LESTARI TBK.
|
635.00 | 0.00% | 0.00 | Neutre | 22.782M | — | — | — | — | — |
|
TMAS
TEMAS TBK.
|
133.00 | -1.48% | -2.00 | Vendre | 22.699M | 758.785B | 9.51 | 13.98 | 447.00 | Produits industriels |
|
PPRO
PP PROPERTI TBK.
|
109.00 | -0.91% | -1.00 | Vendre | 22.477M | 6722.648B | 14.28 | 7.63 | 656.00 | Finances |
|
PNLF
PANIN FINANCIAL TBK.
|
306.00 | 2.00% | 6.00 | Vendre | 22.425M | 9798.754B | 4.88 | 62.64 | 346.00 | Finances |
|
DMAS
PURADELTA LESTARI TBK.
|
298.00 | 0.68% | 2.00 | Acheter | 22.423M | 14363.037B | 13.97 | 21.33 | 394.00 | Finances |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
113.00 | 0.89% | 1.00 | Acheter | 22.343M | 799.127B | 9.08 | 12.45 | 1452.00 | Matériaux de base |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
490.00 | 3.38% | 16.00 | Acheter | 22.208M | 12684.422B | 6.37 | 76.91 | 17014.00 | Produits industriels |
|
KPIG
MNC LAND TBK.
|
148.00 | -2.63% | -4.00 | Neutre | 22.151M | 10963.710B | 11.82 | 12.52 | 450.00 | Finances |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
490.00 | 0.82% | 4.00 | Acheter | 21.325M | 18375.000B | — | -1.54 | 40.00 | Énergie |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
62.00 | -4.62% | -3.00 | Forte vente | 20.747M | 2869.205B | — | -0.28 | 379.00 | Matériaux de base |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
700.00 | -0.71% | -5.00 | Acheter | 20.631M | 8236.181B | 163.19 | 4.29 | 212.00 | Finances |
|
ITIC
INDONESIAN TOBACCO TBK.
|
1250.00 | 25.00% | 250.00 | Acheter | 20.442M | 1175.900B | — | — | 180.00 | Produits de consommation non cycliques |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 19.612M | 498.976B | — | -2.95 | 175.00 | Produits industriels |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
3010.00 | 0.00% | 0.00 | Vendre | 19.301M | 8442.699B | 9.37 | 321.23 | 13639.00 | Cycliques de consommation |
|
EAST
EASTPARC HOTEL TBK.
|
133.00 | 0.76% | 1.00 | Vendre | 19.017M | 548.807B | — | — | — | Cycliques de consommation |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
312.00 | -0.64% | -2.00 | Acheter | 18.825M | 3271.336B | — | — | 420.00 | Matériaux de base |
|
HKMU
HK METALS UTAMA TBK.
|
330.00 | 0.61% | 2.00 | Vendre | 18.485M | 1063.178B | 14.73 | 22.41 | 404.00 | Matériaux de base |
|
BBCA
BANK CENTRAL ASIA TBK.
|
30150.00 | 0.42% | 125.00 | Acheter | 18.407M | 743348.551B | 27.23 | 1107.11 | 25954.00 | Finances |
|
SIMA
SIWANI MAKMUR TBK
|
89.00 | 1.14% | 1.00 | Acheter | 17.128M | 39.390B | — | -31.51 | 92.00 | Matériaux de base |
|
INCO
VALE INDONESIA TBK.
|
3590.00 | 0.56% | 20.00 | Vendre | 17.017M | 35671.456B | 522.02 | 6.88 | 3074.00 | Matériaux de base |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
54.00 | 0.00% | 0.00 | Acheter | 16.889M | 1176.393B | — | -1.89 | 947.00 | Finances |
|
PTBA
BUKIT ASAM TBK.
|
2570.00 | -0.39% | -10.00 | Vendre | 16.644M | 27088.766B | 6.12 | 419.80 | 2323.00 | Énergie |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1385.00 | 1.09% | 15.00 | Fort achat | 16.362M | 26656.674B | 8.86 | 156.28 | 3945.00 | Finances |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
195.00 | -0.51% | -1.00 | Acheter | 16.300M | 2215.155B | 6.58 | 31.72 | 185.00 | Énergie |
|
BKSL
SENTUL CITY TBK.
|
121.00 | 0.00% | 0.00 | Vendre | 16.104M | 6686.298B | 20.44 | 5.92 | 420.00 | Finances |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1105.00 | 3.27% | 35.00 | Vendre | 15.770M | 20481.943B | 15.69 | 70.44 | 3537.00 | Finances |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1555.00 | -1.27% | -20.00 | Vendre | 15.717M | 18223.378B | 9.65 | 161.20 | 16675.00 | Produits de consommation non cycliques |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
1575.00 | 0.32% | 5.00 | Acheter | 15.715M | — | — | — | — | — |
|
EXCL
XL AXIATA TBK.
|
3440.00 | 1.78% | 60.00 | Acheter | 15.618M | 36766.584B | — | -274.40 | 1692.00 | Services de Télécommunications |
|
TCPI
TRANSCOAL PACIFIC TBK
|
7825.00 | 6.46% | 475.00 | Acheter | 15.464M | 39125.000B | 115.41 | 67.80 | 323.00 | Produits industriels |
|
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
434.00 | 3.33% | 14.00 | Fort achat | 15.056M | — | — | — | — | — |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
720.00 | 2.13% | 15.00 | Vendre | 14.518M | 7151.425B | 107.02 | 6.73 | 784.00 | Matériaux de base |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7750.00 | 0.98% | 75.00 | Vendre | 14.487M | 144527.088B | 9.50 | 815.75 | 26484.00 | Finances |
|
PWON
PAKUWON JATI TBK.
|
680.00 | 1.49% | 10.00 | Acheter | 13.884M | 32748.530B | 11.79 | 57.70 | 2932.00 | Finances |
|
INCF
INDO KOMODITI KORPORA TBK.
|
69.00 | 1.47% | 1.00 | Vendre | 13.707M | 99.248B | 33.66 | 2.05 | 166.00 | Cycliques de consommation |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
2020.00 | 0.00% | 0.00 | Forte vente | 13.626M | 18107.144B | 8.60 | 234.88 | 2678.00 | Produits industriels |
|
SMRA
SUMMARECON AGUNG TBK.
|
1220.00 | 2.09% | 25.00 | Acheter | 13.439M | 17600.674B | 33.89 | 36.00 | 2633.00 | Finances |
|
BGTG
BANK GANESHA TBK.
|
70.00 | 0.00% | 0.00 | Vendre | 13.384M | 782.254B | 376.99 | 0.19 | 307.00 | Finances |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
5950.00 | -1.65% | -100.00 | Acheter | 13.288M | 24778.884B | 30.15 | 197.33 | 2253.00 | Matériaux de base |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
595.00 | 3.48% | 20.00 | Vendre | 13.113M | 19831.350B | 698.95 | 0.85 | 68.00 | Produits industriels |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
150.00 | 11.94% | 16.00 | Vendre | 12.876M | 57.000B | — | — | — | Produits industriels |
|
WSBP
WASKITA BETON PRECAST TBK.
|
334.00 | 0.00% | 0.00 | Vendre | 12.380M | 8188.303B | 10.95 | 30.49 | 334.00 | Matériaux de base |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
810.00 | 0.00% | 0.00 | Acheter | 12.242M | 6480.000B | 1440.15 | 0.56 | 64.00 | Produits industriels |
|
SOCI
SOECHI LINES TBK.
|
204.00 | -0.97% | -2.00 | Acheter | 12.176M | 1440.036B | 5.32 | 38.32 | 310.00 | Produits industriels |
|
ETWA
ETERINDO WAHANATAMA TBK
|
96.00 | 17.07% | 14.00 | Acheter | 12.072M | 92.957B | — | -128.33 | 129.00 | Énergie |
Charger plus
