Les actions indonésiennes au prix le plus élevé

Vous trouverez ci-dessous les Actions indonésiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
DCIIDCI INDONESIA TBK
52 200 IDR+20,00%39 K17,49103,693 T IDR217,73239,75 IDR+22,36%0,00%Services technologiques
DDSSADIAN SWASTATIKA SENTOSA TBK
41 375 IDR−0,30%2,188 M1,37319,779 T IDR51,59801,96 IDR−39,79%0,00%Minéraux énergétiques
MKPIMETROPOLITAN KENTJ
26 850 IDR−0,56%15,2 K1,1625,601 T IDR26,771 002,82 IDR+19,81%1,98%Finance
ITMGINDO TAMBANGRAYA MEGAH TBK
26 375 IDR+1,44%2,487 M0,9829,378 T IDR5,924 455,28 IDR−68,26%16,95%Minéraux énergétiques
Acheter
UNTRUNITED TRACTORS
26 350 IDR+0,48%5,337 M1,1095,244 T IDR5,065 211,64 IDR−13,25%8,66%Minéraux énergétiques
Acheter
BYANBAYAN RESOURCES TBK
16 575 IDR+0,45%72,7 K0,24550 T IDR39,63418,24 IDR−52,41%2,30%Minéraux énergétiques
GGRMGUDANG GARAM TBK
16 000 IDR−0,31%323,5 K0,6530,882 T IDR10,391 539,33 IDR−42,06%7,48%Produits de consommation non durables
Vendre
RRDTXRODA VIVATEX
14 700 IDR0,00%5000,213,951 T IDR13,251 109,48 IDR+4,98%7,52%Finance
SMMASINAR MAS MULTIARTHA
14 600 IDR0,00%6,2 K0,2192,968 T IDR94,94153,78 IDR−11,12%0,00%Finance
STTPSIANTAR TOP
14 200 IDR+0,71%7000,0618,471 T IDR14,92951,91 IDR+61,73%0,00%Produits de consommation non durables
GGEMSGOLDEN ENERGY MINES TBK
13 850 IDR−2,12%380,4 K0,1483,235 T IDR10,321 342,64 IDR−23,42%12,21%Minéraux énergétiques
PPTROPETROSEA
13 350 IDR−1,11%3,975 M0,2813,387 T IDR309,0643,20 IDR−93,07%0,37%Services Industriels
Strong Buy
BBRENBARITO RENEWABLES ENERGY TBK
11 750 IDR−1,26%25,428 M0,601 592,056 T IDR0,05%Services publics
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
11 475 IDR−0,86%2,737 M0,48134,987 T IDR27,86411,86 IDR−42,70%1,73%Produits de consommation non durables
Strong Buy
ADMFADIRA DINAMIKA MULTI FINANCE TBK
11 225 IDR+0,67%53,5 K0,8911,15 T IDR5,941 890,79 IDR8,72%Finance
ISATINDOSAT(PT INDOSAT TBK)
10 875 IDR+0,46%1,639 M0,2787,279 T IDR16,44661,39 IDR+58,17%2,48%Communications
Acheter
BBCABANK CENTRAL ASIA
10 475 IDR+0,48%70,759 M1,171 285,142 T IDR25,16416,35 IDR2,59%Finance
Strong Buy
AAMMNAMMAN MINERAL INTERNASIONAL TBK
10 450 IDR+1,21%24,221 M1,04748,751 T IDR78,13133,76 IDR0,00%Minéraux non-énergétiques
Neutre
AADESAKASHA WIRA INTERNATIONAL TBK
9 975 IDR+0,76%50,7 K3,525,84 T IDR13,24753,45 IDR+12,98%0,00%Produits de consommation non durables
PPANIPANTAI INDAH KAPUK DUA TBK
9 600 IDR−2,04%15,241 M0,73160,863 T IDR427,7122,45 IDR−15,96%0,02%Produits de consommation non durables
DNETINDORITEL MAKMUR INTERNASIONAL TBK
9 600 IDR−15,04%757,5 K2,97160,279 T IDR192,7449,81 IDR−37,73%0,00%Communications
TPIACHANDRA ASRI PACIFIC TBK
9 025 IDR+0,84%12,445 M0,71774,278 T IDR−15,94 IDR−8,28%0,06%Industries de transformation
Strong Sell
CCUANPETRINDO JAYA KREASI TBK
8 925 IDR−3,25%6,439 M0,49103,706 T IDR188,7747,28 IDR0,00%Minéraux non-énergétiques
INKPINDAH KIAT PULP & PAPER
8 400 IDR+0,60%6,387 M0,9945,683 T IDR6,911 215,21 IDR−39,97%0,60%Industries de transformation
Strong Buy
UNICUNGGUL INDAH CAHAYA TBK
8 150 IDR−0,31%3,6 K0,273,134 T IDR8,85920,98 IDR+29,18%3,50%Produits de consommation non durables
TKIMPABRIK KERTAS TJIWI KIMIA
7 400 IDR+1,02%1,216 M0,4922,804 T IDR4,541 630,29 IDR−6,88%0,34%Industries de transformation
BMRIBANK MANDIRI (PERSERO) TBK
7 300 IDR−1,02%68,254 M0,81681,189 T IDR12,08604,06 IDR4,80%Finance
Strong Buy
INDFPT INDOFOOD SUKSES MAKMUR TBK
7 150 IDR+2,14%22,47 M1,7261,463 T IDR9,76732,88 IDR−28,70%3,81%Produits de consommation non durables
Acheter
MSINMNC DIGITAL ENTERTAINMENT TBK
7 150 IDR+0,35%1,037 M1,0885,161 T IDR265,2426,96 IDR+7,21%0,00%Services au consommateur
TCPITRANSCOAL PACIFIC TBK
6 850 IDR+0,37%5,171 M0,5834,125 T IDR179,2638,21 IDR+74,35%0,15%Transports
INTPINDOCEMENT TUNGGAL PRAKARSA
6 775 IDR−0,37%1,153 M0,4625,032 T IDR13,78491,55 IDR−25,00%1,32%Minéraux non-énergétiques
Acheter
TGKATIGARAKSA SATRIA
6 525 IDR+1,56%20,3 K29,425,901 T IDR13,91469,25 IDR−11,45%5,32%Services de Distribution
HEXAHEXINDO ADIPERKASA
6 525 IDR+0,38%325,3 K0,595,46 T IDR7,46874,16 IDR−14,53%11,82%Services de Distribution
AALIASTRA AGRO LESTARI TBK
6 450 IDR+1,57%2,252 M1,3912,222 T IDR10,44617,95 IDR−7,43%3,89%Industries de transformation
Neutre
FASWPT FAJAR SURYA WISESA
6 350 IDR−9,93%13,6 K0,4217,469 T IDR−356,16 IDR−121,51%0,33%Industries de transformation
LLIFEMSIG LIFE INSURANCE INDONESIA TBK
6 225 IDR+2,89%2,5 K1,3512,705 T IDR109,3856,91 IDR−64,01%0,63%Finance
MLBIMULTI BINTANG INDONESIA
5 900 IDR+0,43%335,1 K2,0112,379 T IDR11,81499,58 IDR+6,51%8,61%Produits de consommation non durables
BRAMINDO KORDSA TBK
5 825 IDR−0,43%3000,202,633 T IDR12,95449,85 IDR−49,33%6,84%Industries de transformation
BBNIPT BANK NEGARA INDONESIA(PERSERO)
5 600 IDR−0,88%43,319 M0,74210,619 T IDR9,80571,55 IDR4,96%Finance
Strong Buy
MCOLPRIMA ANDALAN MANDIRI TBK
5 475 IDR+1,39%238,9 K3,4019,2 T IDR7,76705,50 IDR−45,22%12,59%Minéraux énergétiques
CMRYCISARUA MOUNTAIN DAIRY TBK
5 375 IDR0,00%3,929 M0,7042,649 T IDR29,99179,22 IDR+29,11%1,67%Services de Distribution
Strong Buy
FAPAFAP AGRI TBK
5 300 IDR0,00%13,2 K1,1319,236 T IDR130,6040,58 IDR−59,60%0,00%Produits de consommation non durables
BBRIBANK RAKYAT INDONESIA
5 175 IDR0,00%138,542 M0,78782,034 T IDR12,94399,82 IDR6,16%Finance
Strong Buy
ASIIASTRA INTERNATIONAL
5 025 IDR0,00%24,718 M0,50203,43 T IDR6,31796,52 IDR+14,27%10,33%Services de Distribution
Acheter
MEGABANK MEGA
4 990 IDR0,00%4000,0158,587 T IDR21,17235,73 IDR4,19%Finance
IBSTINTI BANGUN SEJAHTERA
4 910 IDR−3,73%5000,606,89 T IDR−669,28 IDR−2 687,50%0,00%Services Industriels
JSMRJASA MARGA
4 900 IDR+0,82%12,373 M1,2235,273 T IDR4,451 101,13 IDR+152,84%0,78%Transports
Strong Buy
CPINCHAROEN POKPHAND INDONESIA
4 850 IDR+1,89%8,071 M0,8478,054 T IDR29,37165,13 IDR+43,25%2,73%Industries de transformation
Acheter
EDGEINDOINTERNET TBK
4 830 IDR+24,81%988 K56,077,818 T IDR35,94134,38 IDR+15,36%0,00%Services technologiques
BSSRBARAMULTI SUKSESSARANA TBK
4 810 IDR+0,84%1,142 M0,3012,481 T IDR5,87818,86 IDR−34,83%17,05%Minéraux énergétiques
AAMFGASAHIMAS FLAT GLASS
4 740 IDR0,00%13,7 K0,562,057 T IDR5,88806,36 IDR−7,30%1,69%Industries de transformation
LLPGILIPPO GENERAL INSURANCE
4 400 IDR+2,33%296,4 K4,711,29 T IDR48,2691,17 IDR+315,98%0,63%Finance
GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT
4 370 IDR+0,46%5,1 K0,424,417 T IDR3,411 283,27 IDR+2 933,21%0,05%Finance
FILMMD PICTURES TBK
4 280 IDR−0,23%6,501 M0,6640,173 T IDR364,2511,75 IDR+14,07%0,58%Services au consommateur
ABMMABM INVESTAMA TBK
4 280 IDR+2,39%6,462 M0,3411,508 T IDR3,301 297,81 IDR−31,41%7,06%Minéraux énergétiques
BBSIKROM BANK INDONESIA TBK PT
4 260 IDR−0,93%5,3 K1,3715,643 T IDR112,2737,94 IDR0,00%Finance
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
4 110 IDR+0,98%89,9 K0,6311,69 T IDR11,17367,95 IDR−72,62%2,33%Industries de transformation
BINABK INA PERDANA TBK
4 090 IDR+2,00%82,5 K0,3024,6 T IDR155,4226,32 IDR0,00%Finance
FFORUFORTUNE INDONESIA TBK
4 000 IDR−1,96%923 K1,121,898 T IDR−15,23 IDR−476,26%0,00%Services Commerciaux
DDUTIDUTA PERTIWI
3 990 IDR+2,31%2000,097,215 T IDR6,84583,39 IDR+7,61%0,00%Finance
SMGRSEMEN INDONESIA (PERSERO)TBK
3 960 IDR−0,25%8,294 M0,7426,804 T IDR14,81267,46 IDR−28,15%2,13%Minéraux non-énergétiques
Acheter
ADROADARO ENERGY INDONESIA TBK
3 850 IDR+9,38%531,57 M7,36108,271 T IDR4,86791,45 IDR−24,69%11,63%Minéraux énergétiques
Acheter
MMERKMERCK INDONESIA
3 830 IDR0,00%30,4 K1,441,716 T IDR12,80299,27 IDR−9,29%8,36%Technologie de la santé
INCOVALE INDONESIA TBK
3 690 IDR+1,65%13,749 M0,8538,259 T IDR16,82219,41 IDR−33,09%2,43%Minéraux non-énergétiques
Acheter
INDRINDORAMA SYNTHETICS
3 500 IDR+0,86%19,4 K0,442,271 T IDR−777,50 IDR−15,01%6,92%Industries de transformation
KKARWMERATUS JASA PRIMA
3 460 IDR−9,90%4,078 M0,672,255 T IDR−3,63 IDR−107,33%0,00%Transports
MBAPMITRABARA ADIPERDANA TBK
3 350 IDR+4,36%204,7 K0,403,94 T IDR23,96139,80 IDR−87,32%9,63%Minéraux énergétiques
MMASBBANK MULTIARTA SENTOSA TBK
3 330 IDR−0,60%3000,014,697 T IDR20,82159,94 IDR0,00%Finance
AMRTSUMBER ALFARIA TRIJAYA TBK
3 220 IDR+3,21%69,53 M2,24129,556 T IDR37,2986,34 IDR+11,54%0,92%Commerce de détail
Strong Buy
MMFINMANDALA MULTIFINANCE TBK PT
3 140 IDR0,00%5,1 K0,208,321 T IDR21,08148,95 IDR−32,55%3,18%Finance
TLKMTELKOM INDONESIA(PERSERO) TBK
3 050 IDR+0,33%85,785 M0,88301,149 T IDR12,82237,88 IDR+16,66%5,87%Communications
Strong Buy
PRDAPRODIA WIDYAHUSADA TBK
3 050 IDR0,00%601,9 K0,712,859 T IDR12,61241,89 IDR−36,84%5,44%Services de santé
Acheter
MIKAMITRA KELUARGA KARYASEHAT TBK PT
3 000 IDR+0,67%9,747 M0,9342,216 T IDR39,2376,48 IDR+14,54%1,14%Services de santé
Acheter
BRISBANK SYARIAH INDONESIA TBK
2 880 IDR+4,73%90,865 M2,34126,855 T IDR21,17136,06 IDR0,67%Finance
Strong Buy
SILOSILOAM INTERNATIONAL HOSPITALS TBK
2 880 IDR+1,05%12,439 M0,9937,039 T IDR36,7578,37 IDR+2,95%0,70%Services de santé
Acheter
ARTOBANK JAGO TBK
2 820 IDR+1,44%14,107 M0,9738,522 T IDR480,525,87 IDR0,00%Finance
Acheter
MYORMAYORA INDAH
2 780 IDR+2,96%7,15 M0,8960,368 T IDR16,83165,16 IDR+47,25%2,04%Produits de consommation non durables
Strong Buy
SRTGSARATOGA INVESTAMA SEDAYA TBK
2 760 IDR+20,00%148,079 M4,4431,044 T IDR23,09119,53 IDR0,96%Finance
Acheter
PTBABUKIT ASAM TBK
2 720 IDR+2,26%20,897 M1,2030,556 T IDR5,83466,62 IDR−41,65%14,95%Minéraux énergétiques
Acheter
TSPCTEMPO SCAN PACIFIC
2 660 IDR−1,48%4,827 M0,7012,177 T IDR9,19289,51 IDR−0,76%4,63%Services de Distribution
BDMNPT BANK DANAMON INDONESIA TBK
2 620 IDR+0,77%1,001 M1,4825,411 T IDR7,42353,10 IDR4,83%Finance
SRAJSEJAHTERARAYA ANUGRAHJAYA TBK
2 560 IDR+0,39%23,4 K0,0930,602 T IDR2 342,611,09 IDR0,00%Services de santé
SURESUPER ENERGY TBK
2 550 IDR−0,78%13 K0,943,849 T IDR−82,85 IDR−33,67%0,00%Minéraux énergétiques
AARTAARTHAVEST TBK
2 530 IDR+2,02%109,6 K0,941,108 T IDR−5,86 IDR−148,94%0,12%Services au consommateur
YULEYULIE SEKURITAS INDONESIA
2 510 IDR+4,58%6000,013,597 T IDR110,1422,79 IDR+47,05%0,00%Finance
CITACITA MINERAL INVESTINDO TBK
2 490 IDR0,00%1000,039,861 T IDR7,15348,33 IDR+178,50%4,70%Biens de consommation durables
EPMTENSEVAL PUTERA MEGATRADING TBK
2 460 IDR−0,40%7,9 K0,696,69 T IDR9,40261,66 IDR−6,74%6,72%Services de Distribution
DDLTADELTA DJAKARTA
2 460 IDR+0,41%44,2 K0,321,962 T IDR11,92206,45 IDR−24,47%11,47%Produits de consommation non durables
CCTBNCITRA TUBINDO
2 400 IDR−3,61%3,3 K0,771,993 T IDR6,95345,55 IDR0,00%Services Industriels
TCIDMANDOM INDONESIA
2 400 IDR0,00%114,9 K1,94965,12 B IDR116,3520,63 IDR−36,30%3,92%Produits de consommation non durables
BTPNBANK BTPN TBK
2 360 IDR0,00%16,6 K0,8524,906 T IDR9,76241,76 IDR1,88%Finance
MDKAMERDEKA COPPER GOLD TBK. PT
2 300 IDR+1,77%30,179 M1,0455,159 T IDR−24,11 IDR−319,71%0,00%Minéraux non-énergétiques
Acheter
EXCLPT XL AXIATA TBK
2 290 IDR+0,88%18,383 M0,5629,673 T IDR18,19125,87 IDR+31,68%2,14%Communications
Acheter
AUTOASTRA OTOPARTS TBK
2 270 IDR+0,44%4,574 M0,4810,893 T IDR5,32426,31 IDR+21,18%7,61%Producteurs-fabricants
Strong Buy
UNVRUNILEVER INDONESIA
2 220 IDR+1,37%19,386 M0,8583,549 T IDR18,79118,17 IDR−3,96%6,39%Produits de consommation non durables
Vendre
HHILLHILLCON TBK
2 220 IDR0,00%2,274 M0,936,545 T IDR30,2173,48 IDR1,58%Minéraux non-énergétiques
Acheter
LINKLINK NET TBK
2 200 IDR−0,90%214,2 K0,756,109 T IDR−249,60 IDR−2 266,50%2,05%Communications
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
2 200 IDR0,00%46,1 K1,201,809 T IDR7,04312,58 IDR+95,87%3,41%Producteurs-fabricants
SMSMSELAMAT SEMPURNA TBK
2 150 IDR−1,83%1,32 M0,4912,611 T IDR12,90166,73 IDR+6,63%5,94%Producteurs-fabricants
Strong Buy
CEKAWILMAR CAHAYA INDONESIA TBK
2 070 IDR+0,98%89,2 K1,131,22 T IDR5,47378,32 IDR+100,90%4,88%Produits de consommation non durables