Stocks with the highest price — Bourse Indonésienne

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
DCII DCI INDONESIA TBK
46000.000.00%0.00Acheter1.300K109652.320B97.00Services technologiques
GGRM GUDANG GARAM TBK
34400.00-0.58%-200.00Acheter891.500K66188.632B10.853189.8230940.00Produits de consommation non durables
BYAN BAYAN RESOURCES TBK
28350.00-0.18%-50.00Acheter140.900K94500.005B11.082563.852675.00Minéraux énergétiques
ITMG INDO TAMBANGRAYA MEGAH TBK
26000.001.76%450.00Acheter4.779M28510.454B15.361663.052438.00Minéraux énergétiques
UNTR UNITED TRACTORS TBK
25500.00-0.78%-200.00Acheter6.840M95118.443B14.841731.2929324.00Biens de consommation durables
MKPI METROPOLITAN KENTJANA TBK
24925.000.00%0.00Vendre1.100K23633.735B85.08292.96902.00Finance
DSSA DIAN SWASTATIKA SENTOSA TBK
24900.00-0.30%-75.00Acheter20019186.752B-1174.811843.00Services publics
EDGE INDOINTERNET TBK
24525.00-0.61%-150.00Forte vente8.700K9909.326B212.00Services technologiques
SUPR SOLUSI TUNAS PRATAMA TBK
14975.00-0.17%-25.00Acheter13.300K17035.254B21.26705.70Services Industriels
ARTO BANK JAGO TBK
13125.006.06%750.00Vendre42.020M181863.281B-18.90Finance
MCAS M CASH INTEGRASI TBK
12575.001.21%150.00Acheter665.400K10914.261B547.4822.69155.00Services technologiques
INTP INDOCEMENT TUNGGAL PRAKARSA TBK
11350.00-1.30%-150.00Acheter5.999M41781.977B22.02522.354993.00Minéraux non-énergétiques
SMMA SINARMAS MULTIARTHA TBK
10800.000.93%100.00Acheter3.400K68770.777B112.5695.066158.00Finance
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK
10550.00-0.47%-50.00Vendre1.100K2168.905B11.73903.70729.00Producteurs-fabricants
AALI ASTRA AGRO LESTARI TBK
10425.000.48%50.00Acheter2.314M20064.876B18.31566.6032599.00Industries de transformation
NFCX NFC INDONESIA TBK
9950.000.51%50.00Acheter108.500K6591.002B59.00167.80108.00Services technologiques
FISH FKS MULTI AGRO TBK
9350.009.04%775.00Fort achat23.700K4488.000B9.96860.72462.00Produits de consommation non durables
TCPI TRANSCOAL PACIFIC TBK
9350.00-2.60%-250.00Vendre21.700M46750.000B822.7211.67287.00Transports
ICBP INDOFOOD CBP SUKSES MAKMUR TBK
9275.00-0.54%-50.00Acheter10.442M108164.199B16.91551.3835355.00Produits de consommation non durables
MLBI MULTI BINTANG INDONESIA TBK
9225.000.27%25.00Fort achat112.500K19437.075B38.45239.27457.00Produits de consommation non durables
INKP INDAH KIAT PULP & PAPER TBK
9025.00-0.82%-75.00Acheter8.322M49375.621B9.27981.4612000.00Industries de transformation
UNIC UNGGUL INDAH CAHAYA TBK
8925.00-0.28%-25.00Acheter1.200K3421.232B4.501987.80623.00Industries de transformation
SILO SILOAM INTERNATIONAL HOSPITALS TBK
8800.00-2.22%-200.00Vendre203.500K14218.737B27.06332.5411210.00Services de santé
SMGR SEMEN INDONESIA (PERSERO) TBK
8775.00-1.68%-150.00Acheter26.912M52049.088B17.80501.3811357.00Minéraux non-énergétiques
MEGA BANK MEGA TBK
8500.00-3.13%-275.00Acheter113.800K59192.087B18.03486.648229.00Finance
TKIM PABRIK KERTAS TJIWI KIMIA TBK
8500.00-0.58%-50.00Acheter5.823M26462.399B10.42820.665600.00Industries de transformation
TECH INDOSTERLING TECHNOMEDIA TBK
8200.001.86%150.00Acheter1.981M10301.660B8266.580.9745.00Services Commerciaux
HRUM HARUM ENERGY TBK
8175.001.87%150.00Acheter5.070M20652.235B29.89268.44681.00Minéraux énergétiques
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7975.000.63%50.00Acheter70.700K7975.000B8.79902.0116418.00Finance
BBCA BANK CENTRAL ASIA TBK
7650.00-1.29%-100.00Acheter142.378M933623.571B32.55238.0626123.00Finance
TPIA CHANDRA ASRI PETROCHEMICAL TBK
7150.00-1.04%-75.00Vendre4.130M154639.390B40.39178.892159.00Industries de transformation
BMRI BANK MANDIRI (PERSERO) TBK
7150.00-0.35%-25.00Acheter42.176M333413.549B17.31414.4838247.00Finance
TGKA TIGARAKSA SATRIA TBK
7050.000.00%0.00Vendre17.400K6475.374B13.14536.712080.00Services de Distribution
ABDA ASURANSI BINA DANA ARTA TBK
6950.000.00%0.00Vendre5004314.606B26.78259.48497.00Finance
IBST INTI BANGUN SEJAHTERA TBK
6925.000.00%0.00Acheter4009355.017B99.2769.76Services Industriels
STTP SIANTAR TOP TBK
6900.00-0.72%-50.00Vendre2.600K9039.000B14.82468.852135.00Produits de consommation non durables
BRAM INDO KORDSA TBK
6850.00-1.44%-100.00Acheter8003082.500B33.96204.651419.00Industries de transformation
RDTX RODA VIVATEX TBK
6800.00-2.51%-175.00Vendre5.700K1827.840B9.52732.64205.00Finance
INDF INDOFOOD SUKSES MAKMUR TBK
6775.00-1.09%-75.00Acheter15.567M59487.385B8.54802.4991585.00Produits de consommation non durables
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
6750.00-1.82%-125.00Acheter59.369M125746.264B33.26206.7127202.00Finance
JECC JEMBO CABLE COMPANY TBK
6675.003.09%200.00Acheter4.500K1009.260B-56.54Producteurs-fabricants
ISAT INDOSAT TBK
6500.003.59%225.00Acheter5.170M35320.568B6.53961.073104.00Communications
PRDA PRODIA WIDYAHUSADA TBK
6375.00-1.54%-100.00Vendre553.100K5976.563B10.43620.66Services Commerciaux
CPIN CHAROEN POKPHAND INDONESIA TBK
6350.00-0.78%-50.00Vendre8.059M104127.300B7406.00Industries de transformation
ASII ASTRA INTERNATIONAL TBK
6250.000.40%25.00Acheter82.897M253022.192B18.51336.36126717.00Services de Distribution
LIFE ASURANSI JIWA SINARMAS MSIG TBK
6100.00-1.61%-100.00Vendre10012810.000B46.70132.75393.00Finance
TCID MANDOM INDONESIA TBK
6025.005.70%325.00Acheter44.600K1211.427B-184.284212.00Produits de consommation non durables
BBSI BANK BISNIS INTERNASIONAL TBK
5900.00-4.07%-250.00Vendre25.700K17677.957B89.00Finance
UNVR UNILEVER INDONESIA TBK
5225.00-1.88%-100.00Acheter76.895M199333.750B30.83172.735222.00Produits de consommation non durables
INCO VALE INDONESIA TBK
5100.000.00%0.00Acheter20.273M50675.328B39.82128.073006.00Minéraux non-énergétiques
TFAS TELEFAST INDONESIA TBK
5100.001.49%75.00Vendre190.200K8449.766B588.268.5429.00Services technologiques
SOHO SOHO GLOBAL HEALTH TBK
5050.00-0.49%-25.00Vendre2.400K6409.299B28.28179.462337.00Technologie de la santé
MASA MULTISTRADA ARAH SARANA TBK
4920.00-0.20%-10.00Acheter7.700K45180.101B42.13117.022921.00Biens de consommation durables
BBHI ALLO BANK INDONESIA TBK
4900.000.00%0.00Acheter8.235M57246.375B2035.902.41199.00Finance
MREI MASKAPAI REASURANSI INDONESIA TBK
4890.00-2.69%-135.00Acheter4002532.001B28.50176.30127.00Finance
INDR INDO-RAMA SYNTHETICS TBK
4700.000.64%30.00Acheter48.900K3075.453B4.74985.547259.00Industries de transformation
BPII BATAVIA PROSPERINDO INTERNASIONAL TBK
4690.000.00%0.00Vendre958.000K2636.833B25.66182.751180.00Services Commerciaux
PTSP PIONEERINDO GOURMET INTERNATIONAL TBK
4450.000.45%20.00Vendre500982.596B1072.00Services au consommateur
JSMR JASA MARGA (PERSERO) TBK
4430.000.91%40.00Acheter7.521M32152.371B25.47172.367783.00Transports
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4320.001.65%70.00Fort achat318.190M644874.143B25.64166.7161531.00Finance
SONA SONA TOPAS TOURISM INDUSTRY TBK
4300.00-1.15%-50.00Vendre6001424.160B-367.42Commerce de détail
SMAR SMART TBK
4290.00-1.83%-80.00Vendre6.800K12321.710B4.96881.1221895.00Industries de transformation
AKRA AKR CORPORINDO TBK
4280.00-1.38%-60.00Acheter11.116M16895.018B16.41264.411944.00Industries de transformation
GEMS GOLDEN ENERGY MINES TBK
4270.00-0.23%-10.00Acheter4.600K25117.647B9.60446.03465.00Minéraux énergétiques
DLTA DELTA DJAKARTA TBK
4170.003.73%150.00Fort achat178.900K3338.748B17.55229.04353.00Produits de consommation non durables
HEXA HEXINDO ADIPERKASA TBK
4080.003.03%120.00Acheter596.900K3427.200B9.10435.001635.00Services de Distribution
LINK LINK NET TBK
4000.000.50%20.00Vendre2.276M11006.324B11.03360.89851.00Communications
AMFG ASAHIMAS FLAT GLASS TBK
3850.00-1.28%-50.00Acheter7.200K1670.900B-44.042524.00Industries de transformation
MBAP MITRABARA ADIPERDANA TBK
3840.001.05%40.00Acheter320.400K4712.724B9.89384.31639.00Minéraux énergétiques
BTPS BANK BTPN SYARIAH TBK
3830.00-4.25%-170.00Acheter11.756M29497.140B25.29158.1311896.00Finance
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3820.000.00%0.00Acheter903.600K4244.444B42.6189.6623.00Finance
TLKM TELKOM INDONESIA (PERSERO) TBK
3810.00-0.52%-20.00Acheter69.708M377427.053B17.04224.7725348.00Communications
LPGI LIPPO GENERAL INSURANCE TBK
3800.00-1.55%-60.00Acheter300570.000B6.59586.02340.00Finance
MERK MERCK TBK
3500.000.00%0.00Acheter70.900K1568.000B12.92270.82398.00Technologie de la santé
MASB BANK MULTIARTA SENTOSA TBK
3490.000.00%0.00Acheter4.600K4281.891B25.33588.00Finance
CSMI CIPTA SELERA MURNI TBK
3490.003.25%110.00Fort achat1002848.055B-34.08Services au consommateur
DUTI DUTA PERTIWI TBK
3480.000.58%20.00Acheter9006438.000B9.67357.731073.00Finance
BINA BANK INA PERDANA TBK
3420.000.00%0.00Vendre883.900K19337.963B484.897.05296.00Finance
ASSA ADI SARANA ARMADA TBK
3390.00-3.69%-130.00Vendre21.962M13551.520B110.9831.721081.00Transports
CTBN CITRA TUBINDO TBK
3340.004.38%140.00Acheter1.800K2673.241B-144.63728.00Services Industriels
DNET INDORITEL MAKMUR INTERNASIONAL TBK
3250.000.62%20.00Acheter30.100K46097.997B79.6940.53143.00Communications
MDKA MERDEKA COPPER GOLD TBK
3250.005.18%160.00Fort achat135.862M74435.937B1236.692.502735.00Minéraux non-énergétiques
MTDL METRODATA ELECTRONICS TBK
3220.00-0.62%-20.00Acheter1.580M7906.314B17.61183.963160.00Technologie électronique
BLTZ GRAHA LAYAR PRIMA TBK
3150.00-3.96%-130.00Forte vente3.200K2752.902B-490.20Services au consommateur
EXCL XL AXIATA TBK
3150.00-0.63%-20.00Acheter22.726M33604.788B-61.671607.00Communications
FAPA FAP AGRI TBK
3100.00-0.64%-20.00Acheter108.400K11251.177B8737.00Produits de consommation non durables
POLL POLLUX PROPERTI INDONESIA TBK
3050.001.67%50.00Acheter5.489M25372.411B266.4811.26237.00Finance
MLPT MULTIPOLAR TECHNOLOGY TBK
2890.00-0.69%-20.00Vendre140.600K5418.750B30.2196.34553.00Services technologiques
TBIG TOWER BERSAMA INFRASTRUCTURE TBK
2890.002.85%80.00Vendre53.054M62513.748B51.8554.19655.00Communications
BTPN BANK BTPN TBK
2870.000.70%20.00Fort achat43.900K23114.717B10.10282.28Finance
BDMN BANK DANAMON INDONESIA TBK
2860.000.00%0.00Acheter4.012M27952.361B24.09118.7225350.00Finance
PTBA BUKIT ASAM TBK
2830.000.35%10.00Acheter39.191M31650.891B10.96257.212057.00Minéraux énergétiques
CITA CITA MINERAL INVESTINDO TBK
2750.00-3.17%-90.00Forte vente9.000K10890.994B23.83119.15294.00Biens de consommation durables
MAPA MAP AKTIF ADIPERKASA TBK
2720.00-2.86%-80.00Acheter748.600K7753.088B43.9563.707290.00Commerce de détail
SLIS GAYA ABADI SEMPURNA TBK
2700.00-3.23%-90.00Vendre1.316M5400.000B191.3114.58166.00Services de Distribution
LPPF MATAHARI DEPARTMENT STORE TBK
2680.00-1.47%-40.00Vendre2.183M7038.078B412.676.599819.00Commerce de détail
PTRO PETROSEA TBK
2660.00-2.56%-70.00Acheter1.321M2637.826B5.39506.254956.00Services Industriels
BSSR BARAMULTI SUKSESSARANA TBK
2630.000.00%0.00Acheter23.800K6881.395B9.17286.86522.00Minéraux énergétiques
KAEF KIMIA FARMA TBK
2610.00-1.14%-30.00Acheter7.307M14495.940B549.904.8011891.00Technologie de la santé
MYOR MAYORA INDAH TBK
2570.000.78%20.00Fort achat5.189M57461.857B27.7891.81Produits de consommation non durables
ADES AKASHA WIRA INTERNATIONAL TBK
2550.000.00%0.00Vendre151.200K1504.237B8.10314.90546.00Produits de consommation non durables
DMMX DIGITAL MEDIATAMA MAXIMA TBK
2490.000.40%10.00Vendre4.509M18075.993B138.8417.8641.00Services Commerciaux
INAF INDOFARMA TBK
2480.000.81%20.00Acheter589.300K7686.184B1345.371.831330.00Technologie de la santé
ANTM ANEKA TAMBANG TBK
2470.002.07%50.00Fort achat260.096M59355.991B26.1492.594128.00Minéraux non-énergétiques
DVLA DARYA-VARIA LABORATORIA TBK
2440.00-0.81%-20.00Vendre13.700K2732.800B17.61139.671251.00Technologie de la santé
RANC SUPRA BOGA LESTARI TBK
2390.00-0.42%-10.00Acheter1.124M3739.125B94.3225.44882.00Commerce de détail
SKLT SEKAR LAUT TBK
2380.001.28%30.00Acheter9.700K1479.566B27.8584.382093.00Produits de consommation non durables
BANK BANK ALADIN SYARIAH TBK
2360.001.29%30.00Vendre21.726M31249.394B42.00Finance
IMPC IMPACK PRATAMA INDUSTRI TBK
2300.00-2.13%-50.00Acheter4.559M11117.050B56.9341.281955.00Producteurs-fabricants
INDY INDIKA ENERGY TBK
2280.000.88%20.00Acheter71.430M11862.138B-231.927.56Services Industriels
SRTG SARATOGA INVESTAMA SEDAYA TBK
2270.0010.19%210.00Fort achat39.148M30575.721B1.081943.4957.00Finance
MIKA MITRA KELUARGA KARYASEHAT TBK
2270.00-1.30%-30.00Vendre23.296M32326.979B28.1981.607058.00Services de santé
EPMT ENSEVAL PUTERA MEGATRADING TBK
2270.00-1.73%-40.00Vendre167.500K6148.613B8.09285.654780.00Services de Distribution
DIVA DISTRIBUSI VOUCHER NUSANTARA TBK
2250.00-1.32%-30.00Acheter1.000M3149.972B4.37522.15167.00Services technologiques
BBMD BANK MESTIKA DHARMA TBK
2190.00-1.35%-30.00Acheter9008819.251B19.61113.191058.00Finance
GHON GIHON TELEKOMUNIKASI INDONESIA TBK
2180.00-0.91%-20.00Vendre4.900K1199.000B14.03156.8133.00Communications
MIDI MIDI UTAMA INDONESIA TBK
2180.00-0.91%-20.00Acheter3.900K6283.530B27.8878.91Commerce de détail
BRIS BANK SYARIAH INDONESIA TBK
2130.001.91%40.00Acheter41.829M87604.487B2957.00Finance
KINO KINO INDONESIA TBK
2050.000.00%0.00Vendre738.200K2928.572B89.4022.936630.00Produits de consommation non durables
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK
2010.007.77%145.00Vendre135.703M43600.885B1068.581.75854.00Finance
SGRO SAMPOERNA AGRO TBK
2000.002.04%40.00Fort achat3.062M3637.244B19.32101.438377.00Industries de transformation
SURE SUPER ENERGY TBK
2000.000.00%0.00Acheter1.500K2995.154B-36.44Minéraux énergétiques
SCMA SURYA CITRA MEDIA TBK
1930.002.39%45.00Vendre29.555M24408.092B19.2098.183786.00Services au consommateur
INDS INDOSPRING TBK
1915.00-0.26%-5.00Acheter5001256.718B10.34185.701386.00Producteurs-fabricants
CEKA WILMAR CAHAYA INDONESIA TBK
1865.001.36%25.00Fort achat183.300K1109.675B5.73321.07394.00Produits de consommation non durables
ADRO ADARO ENERGY TBK
1860.000.27%5.00Acheter153.446M59493.895B27.1271.689665.00Minéraux énergétiques
JPFA JAPFA COMFEED INDONESIA TBK
1860.000.81%15.00Acheter15.254M21613.774B9.33197.78Produits de consommation non durables
ASRM ASURANSI RAMAYANA TBK
1845.000.00%0.00Acheter64.500K561.404B7.82235.851003.00Finance
HERO HERO SUPERMARKET TBK
1810.000.00%0.00Acheter7.300K7572.377B-373.70Commerce de détail
IRRA ITAMA RANORAYA TBK
1810.00-0.82%-15.00Acheter3.312M2715.000B26.8967.8769.00Services de Distribution
TUGU ASURANSI TUGU PRATAMA INDONESIA TBK
1810.00-4.23%-80.00Acheter538.800K3217.778B10.76175.64346.00Finance
SIPD SREEYA SEWU INDONESIA TBK
1800.000.56%10.00Vendre24.000K2410.385B1167.111.531710.00Industries de transformation
MCOL PRIMA ANDALAN MANDIRI TBK
1785.000.28%5.00Acheter348.400K6346.675B1097.00Minéraux énergétiques
SMCB SOLUSI BANGUN INDONESIA TBK
1780.001.14%20.00Acheter2.260M16054.500B16.48106.772352.00Minéraux non-énergétiques
BNLI BANK PERMATA TBK
1775.002.31%40.00Acheter1.008M63579.613B56.0130.987058.00Finance
MLIA MULIA INDUSTRINDO TBK
1775.005.97%100.00Fort achat8.586M2348.325B6.54256.243223.00Industries de transformation
PBID PANCA BUDI IDAMAN TBK
1750.000.86%15.00Acheter1.148M3281.250B6.97249.063729.00Industries de transformation
TINS TIMAH TBK
1720.000.88%15.00Acheter105.275M12810.135B39.7442.904574.00Minéraux non-énergétiques
HOMI GRAND HOUSE MULIA TBK
1710.00-1.16%-20.00Forte vente469.800K1346.625B30.00Finance
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1710.000.29%5.00Acheter47.205M18108.900B10.29165.7111164.00Finance
ARTA ARTHAVEST TBK
1710.00-2.01%-35.00Acheter106.600K763.813B-7.6813.00Services au consommateur
ARGO ARGO PANTES TBK
1705.00-2.57%-45.00Forte vente8.500K572.125B-166.57130.00Industries de transformation
INPS INDAH PRAKASA SENTOSA TBK
1695.004.63%75.00Vendre1.500K1101.750B-19.70223.00Transports
MYOH SAMINDO RESOURCES TBK
1670.000.30%5.00Acheter69.800K3684.542B10.49158.65694.00Minéraux énergétiques
EMTK ELANG MAHKOTA TEKNOLOGI TBK
1660.00-0.30%-5.00Vendre40.466M99465.320B36.7945.265452.00Communications
MAPB MAP BOGA ADIPERKASA TBK
1650.002.80%45.00Fort achat9.300K3582.023B-32.305646.00Services au consommateur
TBMS TEMBAGA MULIA SEMANAN TBK
1640.000.00%0.00Vendre11.400K602.438B7.53217.79296.00Producteurs-fabricants
UCID UNI-CHARM INDONESIA TBK
1585.00-0.63%-10.00Acheter530.600K6567.150B18.1388.00Produits de consommation non durables
BESS BATULICIN NUSANTARA MARITIM TBK
1580.000.32%5.00Acheter180.000K5387.542B49.3131.94224.00Transports
IFSH IFISHDECO TBK
1560.000.00%0.00Acheter1.300K3315.000B32.5847.89102.00Minéraux non-énergétiques
Charger plus