Les actions indonésiennes au prix le plus élevé

Vous trouverez ci-dessous les Actions indonésiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
DCIIDCI INDONESIA TBK
158 400 IDR−0,52%1,9 K0,40377,59 T IDR351,99450,02 IDR+100,35%0,00%Services technologiques
DSSADIAN SWASTATIKA SENTOSA TBK
49 325 IDR+2,23%4,37 M1,09380,07 T IDR62,19793,13 IDR−11,08%0,00%Minéraux énergétiques
MLPTMULTIPOLAR TECHNOLGY TBK
32 500 IDR−0,15%3 K0,3260,94 T IDR165,20196,74 IDR+64,36%0,67%Services technologiques
MKPIMETROPOLITAN KENTJ
24 300 IDR0,00%7,7 K0,9123,04 T IDR23,381 039,51 IDR+16,72%2,20%Finance
ITMGINDO TAMBANGRAYA MEGAH TBK
22 100 IDR−0,11%638,4 K0,3324,97 T IDR4,155 327,92 IDR+3,94%15,71%Minéraux énergétiques
Buy
UNTRUNITED TRACTORS
21 250 IDR−1,05%4,58 M0,6477,18 T IDR4,255 003,41 IDR−8,39%10,52%Minéraux énergétiques
Buy
BYANBAYAN RESOURCES TBK
20 200 IDR−0,12%49,7 K1,24673,33 T IDR45,30445,94 IDR−5,90%1,44%Minéraux énergétiques
SMMASINAR MAS MULTIARTHA
15 800 IDR+2,60%5,3 K0,11100,61 T IDR86,52182,63 IDR+17,79%0,00%Finance
RDTXRODA VIVATEX
11 775 IDR−0,63%3000,093,17 T IDR11,001 070,94 IDR−4,93%4,34%Finance
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
11 200 IDR−1,75%2,03 M0,51130,61 T IDR17,69633,17 IDR+37,04%1,79%Produits de consommation non durables
Strong Buy
PANIPANTAI INDAH KAPUK DUA TBK
11 000 IDR0,00%3,53 M0,38180,56 T IDR327,9933,54 IDR+133,34%0,02%Produits de consommation non durables
Strong Buy
STTPSIANTAR TOP
10 850 IDR−1,59%7000,0714,21 T IDR10,811 003,30 IDR+43,22%0,00%Produits de consommation non durables
ADESAKASHA WIRA INTERNATIONAL TBK
10 600 IDR−1,85%67,4 K0,566,25 T IDR11,86894,00 IDR+33,24%0,00%Produits de consommation non durables
DNETINDORITEL MAKMUR INTERNASIONAL TBK
10 300 IDR+1,98%15,4 K1,98146,1 T IDR136,2775,58 IDR+48,68%0,00%Communications
GGRMGUDANG GARAM TBK
9 600 IDR−0,78%225,9 K0,4118,47 T IDR37,72254,49 IDR−87,62%0,00%Produits de consommation non durables
Strong Sell
GEMSGOLDEN ENERGY MINES TBK
9 100 IDR−0,82%70,7 K0,3153,53 T IDR7,131 276,40 IDR−5,02%14,11%Minéraux énergétiques
BBCABANK CENTRAL ASIA
9 000 IDR+0,28%47,17 M0,521 109,48 T IDR19,78455,10 IDR+12,23%3,33%Finance
Strong Buy
CUANPETRINDO JAYA KREASI TBK
8 775 IDR+2,93%8,76 M0,4798,65 T IDR38,91225,50 IDR+963,67%0,03%Minéraux non-énergétiques
Strong Buy
ADMFADIRA DINAMIKA MULTI FINANCE TBK
8 750 IDR−0,28%53,2 K0,198,75 T IDR6,981 253,09 IDR−36,04%8,03%Finance
TPIACHANDRA ASRI PACIFIC TBK
8 525 IDR−3,94%20,63 M1,24737,51 T IDR−12,58 IDR+15,21%0,07%Industries de transformation
Strong Sell
INDFPT INDOFOOD SUKSES MAKMUR TBK
7 975 IDR+2,57%7,22 M1,0570,02 T IDR7,851 015,43 IDR+32,14%3,35%Produits de consommation non durables
Strong Buy
UNICUNGGUL INDAH CAHAYA TBK
7 875 IDR+0,32%1 K0,093,02 T IDR9,18857,43 IDR−4,22%3,63%Produits de consommation non durables
AMMNAMMAN MINERAL INTERNASIONAL TBK
7 275 IDR−1,36%13,21 M0,62527,57 T IDR89,8780,95 IDR0,00%Minéraux non-énergétiques
Neutre
AADIADARO ANDALAN INDONESIATBK
6 975 IDR−2,45%11,2 M0,7854,31 T IDR0,00%Minéraux énergétiques
Strong Buy
CBDKBANGUN KOSAMBI SUKSES
6 825 IDR−1,44%3,82 M0,4438,69 T IDR0,00%Finance
Strong Buy
TGKATIGARAKSA SATRIA
6 700 IDR−1,83%3,4 K0,206,15 T IDR15,50432,31 IDR−12,07%5,10%Services de Distribution
MLBIMULTI BINTANG INDONESIA
6 100 IDR−0,41%50,4 K0,7212,85 T IDR11,26541,98 IDR+7,11%9,61%Produits de consommation non durables
BRENBARITO RENEWABLES ENERGY TBK
6 000 IDR+0,84%9,02 M0,37802,72 T IDR390,1015,38 IDR0,10%Services publics
AALIASTRA AGRO LESTARI TBK
5 850 IDR−1,27%462,9 K0,4511,26 T IDR9,81596,22 IDR+8,68%4,26%Industries de transformation
Buy
TCPITRANSCOAL PACIFIC TBK
5 850 IDR+1,74%8,89 M0,9029,25 T IDR344,7716,97 IDR−55,17%0,17%Transports
BRAMINDO KORDSA TBK
5 800 IDR−2,52%2,6 K1,832,61 T IDR13,77421,35 IDR−18,89%6,90%Industries de transformation
JSPTJAKARTA SETIABUDI INTERNASIONAL
5 800 IDR−4,13%34,3 K1,5113,45 T IDR51,46112,71 IDR+36,66%0,17%Services au consommateur
INKPINDAH KIAT PULP & PAPER
5 775 IDR+2,21%6,27 M0,7931,59 T IDR4,531 275,74 IDR+11,30%0,87%Industries de transformation
Strong Buy
TKIMPABRIK KERTAS TJIWI KIMIA
5 700 IDR+2,24%2,16 M1,6017,75 T IDR3,781 507,97 IDR+14,16%0,44%Industries de transformation
RATURAHARJA ENERGI CEPU TBK
5 500 IDR−1,35%8,98 M0,9714,93 T IDR0,00%Divers
FAPAFAP AGRI TBK
5 350 IDR0,00%4,1 K0,3819,42 T IDR35,39151,16 IDR+257,24%0,00%Produits de consommation non durables
CTBNCITRA TUBINDO
5 300 IDR+9,28%2,4 K0,854,24 T IDR10,19520,24 IDR+45,51%0,00%Services Industriels
MCOLPRIMA ANDALAN MANDIRI TBK
5 075 IDR+1,00%300,1 K4,6918,04 T IDR10,09503,16 IDR−48,36%10,64%Minéraux énergétiques
INTPINDOCEMENT TUNGGAL PRAKARSA
5 000 IDR−2,44%4,3 M1,2018,41 T IDR8,51587,33 IDR+10,91%1,80%Minéraux non-énergétiques
Buy
CPINCHAROEN POKPHAND INDONESIA
4 800 IDR−1,03%3,44 M0,3578,71 T IDR17,34276,80 IDR+62,77%2,71%Industries de transformation
Strong Buy
ASIIASTRA INTERNATIONAL
4 780 IDR0,00%38,96 M0,80193,51 T IDR5,77827,96 IDR+2,87%10,86%Services de Distribution
Buy
BMRIBANK MANDIRI (PERSERO) TBK
4 770 IDR−0,42%164,01 M1,01440,58 T IDR7,91602,98 IDR+1,95%9,77%Finance
Buy
HEXAHEXINDO ADIPERKASA
4 710 IDR+0,21%148,1 K0,653,96 T IDR7,58621,67 IDR−43,28%15,17%Services de Distribution
CMRYCISARUA MOUNTAIN DAIRY TBK
4 400 IDR−0,68%622,8 K0,2434,91 T IDR21,65203,27 IDR+21,19%3,41%Services de Distribution
Strong Buy
BINABK INA PERDANA TBK
4 330 IDR−0,46%71,4 K0,5126,56 T IDR324,5413,34 IDR−60,63%0,00%Finance
BSSRBARAMULTI SUKSESSARANA TBK
4 170 IDR+0,72%259,7 K0,3510,91 T IDR5,23796,82 IDR−15,36%16,28%Minéraux énergétiques
BBNIPT BANK NEGARA INDONESIA(PERSERO)
4 100 IDR−0,49%37,79 M0,47152,84 T IDR7,10577,13 IDR+2,34%9,12%Finance
Buy
CITACITA MINERAL INVESTINDO TBK
4 080 IDR+2,00%48,8 K0,2316,16 T IDR6,49628,63 IDR+246,43%2,87%Biens de consommation durables
JSMRJASA MARGA
4 050 IDR+0,25%5,88 M1,4029,39 T IDR6,03671,98 IDR−29,13%0,93%Transports
Strong Buy
BBSIKROM BANK INDONESIA TBK PT
4 010 IDR−0,25%200,6 K10,1914,59 T IDR112,3135,70 IDR−2,94%0,00%Finance
EDGEINDOINTERNET TBK
3 950 IDR−0,25%24,5 K0,287,98 T IDR39,9798,83 IDR−24,29%0,00%Services technologiques
BBRIBANK RAKYAT INDONESIA
3 840 IDR+1,32%147,64 M0,79580,29 T IDR10,00383,91 IDR−3,94%8,94%Finance
Strong Buy
SONASONA TOPAS TOURISM
3 830 IDR−1,54%13,9 K0,472,54 T IDR65,7458,26 IDR0,00%Commerce de détail
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
3 640 IDR+0,55%24,8 K0,7510,45 T IDR8,18445,02 IDR+39,26%5,49%Industries de transformation
AMFGASAHIMAS FLAT GLASS
3 590 IDR0,00%1,7 K0,091,56 T IDR6,30569,75 IDR−40,54%2,23%Industries de transformation
MERKMERCK INDONESIA
3 560 IDR+0,28%7,7 K0,581,59 T IDR12,52284,40 IDR−28,52%8,99%Technologie de la santé
MEGABANK MEGA
3 510 IDR−0,28%2,3 K0,2941,21 T IDR17,45201,09 IDR−29,05%2,55%Finance
SINISINGARAJA PUTRA TBK
3 500 IDR+9,72%169,7 K1,171,68 T IDR−64,37 IDR−87,71%0,00%Services au consommateur
DUTIDUTA PERTIWI
3 420 IDR0,00%7000,516,33 T IDR7,43460,42 IDR−20,13%11,11%Finance
MASBBANK MULTIARTA SENTOSA TBK
3 280 IDR+0,31%2000,124,6 T IDR21,06155,76 IDR−2,52%0,00%Finance
MFINMANDALA MULTIFINANCE TBK PT
3 190 IDR0,00%51,2 K0,0915,95 T IDR29,65107,60 IDR+47,49%1,95%Finance
ABMMABM INVESTAMA TBK
3 080 IDR−2,53%1,47 M0,888,48 T IDR3,84801,98 IDR−49,76%9,58%Minéraux énergétiques
SRAJSEJAHTERARAYA ANUGRAHJAYA TBK
3 000 IDR0,00%94,7 K1,2236 T IDR−1,96 IDR+38,91%0,00%Services de santé
PTROPETROSEA
2 900 IDR−0,34%38,08 M0,4529,2 T IDR97,1329,86 IDR+109,95%0,57%Services Industriels
Strong Buy
GMTDGOWA MAKASSAR TOURISM DEVELPOMENT
2 900 IDR0,00%1,1 K0,522,94 T IDR2,421 199,18 IDR+13 431,81%0,08%Finance
INCOVALE INDONESIA TBK
2 860 IDR+3,62%26,1 M1,1330,14 T IDR25,44112,40 IDR−59,16%0,00%Minéraux non-énergétiques
Strong Buy
BRISBANK SYARIAH INDONESIA TBK
2 780 IDR+1,83%49,12 M1,42128,24 T IDR17,87155,60 IDR+20,58%0,67%Finance
Strong Buy
FILMMD ENTERTAINMENT TBK
2 720 IDR−5,23%3,51 M0,5226,52 T IDR678,964,01 IDR−60,57%0,92%Services au consommateur
PTBABUKIT ASAM TBK
2 710 IDR−0,37%10,01 M0,4931,13 T IDR6,63408,56 IDR−18,15%14,68%Minéraux énergétiques
Neutre
ANTMANEKA TAMBANG
2 680 IDR+2,68%218,19 M0,7264,4 T IDR11,62230,54 IDR+235,17%4,78%Minéraux non-énergétiques
Strong Buy
YULEYULIE SEKURITAS INDONESIA
2 680 IDR0,00%9 K0,504,02 T IDR70,0138,28 IDR+578,16%0,00%Finance
MIKAMITRA KELUARGA KARYASEHAT TBK PT
2 640 IDR+3,53%11,97 M0,9537,4 T IDR32,0382,43 IDR+25,51%1,29%Services de santé
Buy
TLKMTELKOM INDONESIA(PERSERO) TBK
2 600 IDR+1,17%59,43 M0,67257,56 T IDR11,00236,28 IDR−3,24%6,87%Communications
Buy
SGROPT SAMPOERNA AGRO TBK
2 560 IDR+6,67%878 K11,174,47 T IDR6,22411,61 IDR+54,75%4,73%Industries de transformation
CEKAWILMAR CAHAYA INDONESIA TBK
2 550 IDR0,00%71,1 K0,401,52 T IDR4,07627,25 IDR+180,81%3,92%Produits de consommation non durables
TCIDMANDOM INDONESIA
2 540 IDR+6,72%9,4 K0,121,02 T IDR−310,21 IDR−427,28%3,70%Produits de consommation non durables
PRDAPRODIA WIDYAHUSADA TBK
2 510 IDR−1,57%4,64 M3,092,35 T IDR8,71288,21 IDR+4,21%6,61%Services de santé
Strong Buy
TSPCTEMPO SCAN PACIFIC
2 480 IDR+0,40%352,5 K0,2511,18 T IDR7,73321,01 IDR+22,96%4,03%Services de Distribution
SMGRSEMEN INDONESIA (PERSERO)TBK
2 410 IDR−3,21%13,86 M0,7516,27 T IDR56,0043,03 IDR−86,04%3,52%Minéraux non-énergétiques
Neutre
BDMNPT BANK DANAMON INDONESIA TBK
2 400 IDR+0,84%248,6 K0,1623,46 T IDR7,56317,66 IDR−11,72%4,74%Finance
Neutre
BNLIBANK PERMATA TBK PT
2 400 IDR+2,56%544,9 K0,9886,84 T IDR24,3498,59 IDR+37,98%1,25%Finance
Neutre
SILOSILOAM INTERNATIONAL HOSPITALS TBK
2 400 IDR−0,83%760,5 K0,4231,2 T IDR34,6969,19 IDR−25,54%0,83%Services de santé
Strong Buy
INDRINDORAMA SYNTHETICS
2 370 IDR+3,04%12,3 K0,801,55 T IDR−453,03 IDR+52,04%0,00%Industries de transformation
AMRTSUMBER ALFARIA TRIJAYA TBK
2 360 IDR+0,43%24,18 M0,4598 T IDR30,3177,86 IDR−8,11%1,22%Commerce de détail
Strong Buy
EPMTENSEVAL PUTERA MEGATRADING TBK
2 340 IDR0,00%4,5 K0,186,34 T IDR8,54273,85 IDR+7,74%7,09%Services de Distribution
SURESUPER ENERGY TBK
2 280 IDR−4,20%9000,033,41 T IDR−90,19 IDR−15,14%0,00%Minéraux énergétiques
CSMICIPTA SELERA MURNI TBK
2 230 IDR0,00%42,3 K1,081,82 T IDR−4,77 IDR−67,81%0,00%Services au consommateur
MYORMAYORA INDAH
2 220 IDR−0,89%9,54 M0,7049,64 T IDR19,26115,29 IDR−27,97%2,48%Produits de consommation non durables
Strong Buy
BTPNBANK SMBC INDONESIA TBK
2 210 IDR+2,79%95,6 K0,2923,32 T IDR8,45261,58 IDR+1,78%2,00%Finance
Neutre
BBMDBANK MESTIKA DHARMA TBK
2 180 IDR+1,87%2,3 K1,898,78 T IDR23,1094,39 IDR−5,38%1,57%Finance
DLTADELTA DJAKARTA
2 180 IDR0,00%91,8 K1,521,75 T IDR12,27177,70 IDR−28,54%12,89%Produits de consommation non durables
EXCLPT XLSMART TELECOM SEJAHTERA TBK
2 160 IDR+1,41%14,8 M1,0939,19 T IDR16,96127,33 IDR+3,43%3,97%Communications
Buy
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
2 150 IDR+0,47%6,7 K0,231,77 T IDR6,01357,97 IDR+24,09%3,49%Producteurs-fabricants
PACKSOLUSI KEMASAN DIGITAL TBK
2 150 IDR−0,46%1,75 M0,303,43 T IDR3 673,960,59 IDR−60,69%0,00%Industries de transformation
RAJARUKUN RAHARJA
2 110 IDR−1,86%19,2 M0,418,92 T IDR22,0495,73 IDR−29,81%1,80%Services publics
AUTOASTRA OTOPARTS TBK
2 070 IDR−7,17%5,9 M1,299,98 T IDR4,83428,28 IDR+9,53%9,13%Producteurs-fabricants
Strong Buy
TBIGTOWER BERSAMA INFRASTRUCTURE TBK
2 060 IDR−1,90%1,58 M3,2546,67 T IDR34,2260,20 IDR−12,83%2,68%Communications
Sell
WIFISOLUSI SINERGI DIGITAL TBK
2 020 IDR−3,35%27,2 M0,484,77 T IDR25,1980,19 IDR+146,27%0,05%Services technologiques
Strong Buy
MPROMAHA PROPERTI INDONESIA TBK
2 020 IDR0,00%2000,0020,08 T IDR−3,91 IDR+0,10%0,00%Finance
ARTAARTHAVEST TBK
1 950 IDR−0,26%60,5 K0,99871,01 B IDR67,3528,95 IDR+836,09%0,15%Services au consommateur