Bourse Indonésienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Indonésienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
ALKA
ALAKASA INDUSTRINDO TBK
|
438.00 | 21.67% | 78.00 | Fort achat | 4.600K | 222.357B | 11.56 | 37.90 | 256.00 | Matériaux de base |
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
136.00 | -19.05% | -32.00 | Vendre | 14.100K | 316.835B | — | -129.27 | 2561.00 | Finances |
|
MTSM
METRO REALTY TBK.
|
238.00 | 0.85% | 2.00 | Fort achat | 8.100K | 55.418B | — | -26.32 | 86.00 | Finances |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
735.00 | 15.75% | 100.00 | Acheter | 40.500K | 527.170B | 6419.21 | 0.11 | 88.00 | Technologie |
|
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
464.00 | -5.69% | -28.00 | Vendre | 292.700K | 672.800B | 31.38 | 14.79 | — | Cycliques de consommation |
|
INDY
INDIKA ENERGY TBK.
|
1675.00 | 25.47% | 340.00 | Acheter | 97.371M | 8727.072B | 18.49 | 90.61 | 9116.00 | Énergie |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
1090.00 | 24.57% | 215.00 | Acheter | 60.252M | 10826.462B | 162.01 | 6.73 | 784.00 | Matériaux de base |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
450.00 | 25.00% | 90.00 | Acheter | 6.545M | — | — | — | — | — |
|
CMPP
AIRASIA INDONESIA TBK.
|
190.00 | 0.00% | 0.00 | Vendre | 1.512M | 2030.174B | — | -72.45 | 1692.00 | Produits industriels |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
448.00 | 19.15% | 72.00 | Acheter | 1.200K | 68.096B | — | -34.31 | 190.00 | Technologie |
|
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK.
|
140.00 | -7.89% | -12.00 | Vendre | 40.800K | 995.302B | 16.58 | 8.50 | 298.00 | Finances |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1550.00 | 10.71% | 150.00 | Fort achat | 17.759M | 1575.218B | 53.85 | 28.78 | — | Énergie |
|
IIKP
INTI AGRI RESOURCES TBK
|
62.00 | 8.77% | 5.00 | Vendre | 298.231M | 2083.200B | — | -0.47 | 116.00 | Produits de consommation non cycliques |
|
FAST
FAST FOOD INDONESIA TBK.
|
2710.00 | 12.45% | 300.00 | Acheter | 8.200K | 5406.826B | 21.92 | 123.63 | 16276.00 | Cycliques de consommation |
|
SIMA
SIWANI MAKMUR TBK
|
94.00 | 0.00% | 0.00 | Neutre | 6.343M | 41.603B | — | -31.51 | 92.00 | Matériaux de base |
|
KARW
ICTSI JASA PRIMA TBK.
|
73.00 | 0.00% | 0.00 | Vendre | 71.600K | 42.862B | 4.61 | 15.83 | 167.00 | Produits industriels |
|
GTBO
GARDA TUJUH BUANA TBK
|
187.00 | 11.98% | 20.00 | Acheter | 186.700K | 467.500B | 14.38 | 13.00 | 122.00 | Énergie |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
254.00 | -7.97% | -22.00 | Vendre | 1.500K | 182.880B | 6.92 | 36.69 | 16.00 | Finances |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1835.00 | 13.62% | 220.00 | Acheter | 232.088M | 5321.500B | 8.32 | 220.56 | 2304.00 | Cycliques de consommation |
|
HRUM
HARUM ENERGY TBK.
|
1590.00 | 13.98% | 195.00 | Acheter | 12.453M | 4080.954B | 11.28 | 140.93 | 669.00 | Énergie |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
80.00 | -1.23% | -1.00 | Vendre | 808.900K | 212.468B | — | -4.62 | 190.00 | Finances |
|
POLY
ASIA PACIFIC FIBERS TBK
|
96.00 | -1.03% | -1.00 | Vendre | 4.043M | 239.592B | 1.98 | 48.48 | 3932.00 | Cycliques de consommation |
|
SDMU
SIDOMULYO SELARAS TBK.
|
64.00 | 3.23% | 2.00 | Acheter | 18.161M | 72.654B | — | -17.55 | 316.00 | Produits industriels |
|
SMAR
SMART TBK.
|
5675.00 | 4.13% | 225.00 | Acheter | 330.600K | 16299.697B | 13.56 | 418.66 | 21018.00 | Produits de consommation non cycliques |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
82.00 | 0.00% | 0.00 | Acheter | 5.048M | 125.117B | — | -0.54 | — | Finances |
|
SMMT
GOLDEN EAGLE ENERGY TBK.
|
162.00 | 7.28% | 11.00 | Acheter | 475.700K | 510.300B | 6.29 | 25.77 | 79.00 | Énergie |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
234.00 | 8.33% | 18.00 | Acheter | 95.295M | 1761.821B | — | -312.71 | 9147.00 | Produits de consommation non cycliques |
|
BKSW
BANK QNB INDONESIA TBK.
|
187.00 | 8.72% | 15.00 | Acheter | 1.900K | 3821.660B | — | -8.90 | 624.00 | Finances |
|
TMPO
TEMPO INTIMEDIA TBK.
|
182.00 | 8.98% | 15.00 | Acheter | 5.300K | 192.617B | — | -9.71 | 794.00 | Cycliques de consommation |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
520.00 | 3.48% | 17.50 | Acheter | 61.476M | 19500.000B | — | -17.53 | 40.00 | Énergie |
|
BUMI
BUMI RESOURCES TBK.
|
130.00 | 9.24% | 11.00 | Acheter | 688.746M | 8511.871B | 3.37 | 38.59 | 643.00 | Énergie |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
82.00 | 0.00% | 0.00 | Acheter | 71.900K | 412.351B | — | -8.73 | 27.00 | Finances |
|
DNAR
BANK DINAR INDONESIA TBK.
|
254.00 | 1.60% | 4.00 | Vendre | 13.900K | 571.500B | 29.36 | 8.65 | 196.00 | Finances |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
161.00 | -11.05% | -20.00 | Acheter | 800 | 287.385B | 25.13 | 6.41 | 20.00 | Finances |
|
BSSR
BARAMULTI SUKSESSARANA TBK.
|
1770.00 | 0.00% | 0.00 | Vendre | 36.300K | 4631.205B | 6.47 | 273.37 | 497.00 | Énergie |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
230.00 | -8.73% | -22.00 | Vendre | 34.224M | 482.971B | 10.51 | 21.88 | 3896.00 | Produits de consommation non cycliques |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
430.00 | -9.66% | -46.00 | Acheter | 23.100K | 209.840B | 71.16 | 6.04 | 144.00 | Cycliques de consommation |
|
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
132.00 | -1.49% | -2.00 | Vendre | 23.058M | — | — | — | — | — |
|
ALDO
ALKINDO NARATAMA TBK.
|
360.00 | 0.00% | 0.00 | Acheter | 11.700K | 396.000B | 10.53 | 34.20 | 570.00 | Matériaux de base |
|
LPLI
STAR PACIFIC TBK
|
126.00 | -2.33% | -3.00 | Forte vente | 3.600K | 147.475B | — | -7.90 | 592.00 | Cycliques de consommation |
|
BATA
SEPATU BATA TBK.
|
625.00 | 0.00% | 0.00 | Acheter | 88.300K | 812.500B | 11.96 | 52.27 | 737.00 | Cycliques de consommation |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
100.00 | 0.00% | 0.00 | Acheter | 95.800K | 136.267B | — | -13.14 | 197.00 | Matériaux de base |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
650.00 | 9.24% | 55.00 | Acheter | 1.823M | 5968.916B | — | -48.34 | 2891.00 | Cycliques de consommation |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
68.00 | -2.86% | -2.00 | Forte vente | 99.500K | 526.815B | — | -120.87 | 6684.00 | Cycliques de consommation |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
360.00 | -2.70% | -10.00 | Vendre | 107.500K | 13104.409B | — | -12.07 | 4746.00 | Produits de consommation non cycliques |
|
BEEF
ESTIKA TATA TIARA TBK.
|
214.00 | 9.74% | 19.00 | Fort achat | 25.442M | 403.243B | 0.84 | 255.07 | 165.00 | Produits de consommation non cycliques |
|
LPKR
LIPPO KARAWACI TBK.
|
280.00 | -3.45% | -10.00 | Forte vente | 126.103M | 19851.450B | 12.61 | 22.21 | 10181.00 | Finances |
|
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
1430.00 | -1.72% | -25.00 | Acheter | 196.300K | 850.850B | 6.24 | 229.18 | 384.00 | Produits de consommation non cycliques |
|
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
4540.00 | -6.39% | -310.00 | Acheter | 895.200K | 7380.976B | 388.48 | 11.69 | 8852.00 | Soins de santé |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
122.00 | -0.81% | -1.00 | Vendre | 3.927M | — | — | — | — | — |
|
JAST
JASNITA TELEKOMINDO TBK.
|
625.00 | 8.70% | 50.00 | Acheter | 2.375M | — | — | — | — | — |
|
PTSN
SAT NUSAPERSADA TBK
|
1400.00 | -1.75% | -25.00 | Fort achat | 3.970M | 2232.025B | 14.61 | 95.84 | 441.00 | Produits industriels |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
127.00 | 0.00% | 0.00 | Vendre | 375.200K | 635.000B | — | -11.01 | 233.00 | Services de Télécommunications |
|
SFAN
SURYA FAJAR CAPITAL TBK.
|
600.00 | -2.44% | -15.00 | — | 8.268M | 637.500B | — | — | — | Produits industriels |
|
SQMI
RENUKA COALINDO TBK.
|
230.00 | 3.60% | 8.00 | Acheter | 7.311M | 3573.646B | — | -10.88 | 33.00 | Énergie |
|
MTPS
META EPSI TBK.
|
1230.00 | -3.53% | -45.00 | Fort achat | 242.900K | — | — | — | — | — |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
59.00 | 0.00% | 0.00 | Vendre | 175.405M | 454.300B | — | — | 4.00 | Finances |
|
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK.
|
236.00 | 1.72% | 4.00 | — | 64.693M | 236.000B | — | — | — | Technologie |
|
MBSS
MITRABAHTERA SEGARA SEJATI TBK.
|
685.00 | 6.20% | 40.00 | Acheter | 3.768M | 1198.768B | — | -81.98 | 220.00 | Produits industriels |
|
ADRO
ADARO ENERGY TBK.
|
1330.00 | 6.83% | 85.00 | Acheter | 105.687M | 42541.329B | 6.99 | 204.11 | 10436.00 | Énergie |
|
MAMI
MAS MURNI INDONESIA TBK
|
102.00 | 2.00% | 2.00 | Vendre | 294.722M | 1256.005B | 121.52 | 0.84 | 460.00 | Cycliques de consommation |
|
HELI
JAYA TRISHINDO TBK.
|
182.00 | 1.68% | 3.00 | Acheter | 180.800K | 149.058B | 9.29 | 19.59 | — | Produits industriels |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
180.00 | 5.26% | 9.00 | Acheter | 918.200K | 409.050B | 9.80 | 18.38 | 844.00 | Produits industriels |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
635.00 | 5.83% | 35.00 | Acheter | 126.600K | 7180.102B | 344.59 | 1.84 | 62.00 | Finances |
|
PTRO
PETROSEA TBK.
|
1665.00 | 6.39% | 100.00 | Acheter | 2.516M | 1679.327B | 4.84 | 344.19 | 6407.00 | Énergie |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
216.00 | 5.88% | 12.00 | Neutre | 36.100K | 1013.786B | 169.79 | 1.27 | 407.00 | Énergie |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
210.00 | 2.94% | 6.00 | Vendre | 9.500K | 124.379B | — | -42.51 | 363.00 | Finances |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
1600.00 | 0.00% | 0.00 | Forte vente | 767.200K | 4037.360B | 452.78 | 3.53 | 276.00 | Matériaux de base |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1065.00 | 0.00% | 0.00 | Vendre | 15.700K | 2141.211B | 126.14 | 32404.54 | 537.00 | Produits industriels |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
119.00 | 1.71% | 2.00 | Acheter | 2.514M | 220.999B | 22.55 | 5.28 | 56.00 | Produits de consommation non cycliques |
|
BAYU
BAYU BUANA TBK
|
1345.00 | -3.93% | -55.00 | Vendre | 23.500K | 475.082B | 11.85 | 113.45 | 517.00 | Cycliques de consommation |
|
SMRU
SMR UTAMA TBK.
|
156.00 | 6.85% | 10.00 | Vendre | 15.132M | 1949.904B | — | -5.97 | 1063.00 | Énergie |
|
FILM
MD PICTURES TBK.
|
1015.00 | 0.00% | 0.00 | Vendre | 5.727M | 9653.885B | — | — | 23.00 | Cycliques de consommation |
|
APLN
AGUNG PODOMORO LAND TBK.
|
248.00 | -4.62% | -12.00 | Acheter | 101.561M | 4802.411B | 27.91 | 8.88 | 1588.00 | Finances |
|
KMTR
KIRANA MEGATARA TBK.
|
350.00 | -0.57% | -2.00 | Acheter | 429.200K | 2875.378B | — | -4.90 | 4905.00 | Cycliques de consommation |
|
HEAL
MEDIKALOKA HERMINA TBK.
|
3200.00 | -3.03% | -100.00 | Vendre | 228.400K | 9513.600B | 64.56 | 49.56 | 9192.00 | Soins de santé |
|
MLPL
MULTIPOLAR TBK.
|
112.00 | 0.90% | 1.00 | Acheter | 24.788M | 1639.639B | — | -106.53 | 12305.00 | Cycliques de consommation |
|
BYAN
BAYAN RESOURCES TBK.
|
19875.00 | 7.00% | 1300.00 | Acheter | 1.900K | 66250.003B | 10.13 | 1962.79 | 2583.00 | Énergie |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
4700.00 | 4.44% | 200.00 | Acheter | 1.371M | 19573.236B | 30.79 | 152.66 | 2186.00 | Matériaux de base |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1075.00 | -4.44% | -50.00 | Acheter | 43.817M | 19925.872B | 14.83 | 72.47 | 3512.00 | Finances |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
102.00 | 2.00% | 2.00 | Acheter | 5.951M | 133.314B | — | -5.50 | 18.00 | Produits industriels |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
103.00 | -1.90% | -2.00 | Acheter | 1.901B | 2287.856B | — | -16.34 | 351.00 | Cycliques de consommation |
|
ANTM
ANEKA TAMBANG TBK.
|
845.00 | 6.29% | 50.00 | Acheter | 242.773M | 20305.996B | 25.37 | 33.31 | 3685.00 | Matériaux de base |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
59.00 | -1.67% | -1.00 | Vendre | 25.326M | 237.991B | — | -161.28 | 719.00 | Énergie |
|
INCO
VALE INDONESIA TBK.
|
3080.00 | 5.48% | 160.00 | Acheter | 12.945M | 30603.923B | 64.66 | 47.63 | 3076.00 | Matériaux de base |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
61.00 | 3.39% | 2.00 | Acheter | 63.279M | 630.873B | — | -43.11 | 367.00 | Énergie |
|
ABBA
MAHAKA MEDIA TBK.
|
148.00 | 0.68% | 1.00 | Fort achat | 88.632M | 407.759B | — | -7.12 | 692.00 | Cycliques de consommation |
|
MBAP
MITRABARA ADIPERDANA TBK.
|
2210.00 | -0.45% | -10.00 | Vendre | 204.100K | 2712.271B | 5.62 | 393.52 | 463.00 | Énergie |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
109.00 | 0.93% | 1.00 | Acheter | 8.500K | 812.565B | 15.06 | 7.24 | 928.00 | Finances |
|
JAWA
JAYA AGRA WATTIE TBK.
|
128.00 | 6.67% | 8.00 | Acheter | 13.300K | 483.160B | — | -79.07 | 2400.00 | Produits de consommation non cycliques |
|
PTBA
BUKIT ASAM TBK.
|
3060.00 | 6.25% | 180.00 | Acheter | 70.032M | 32253.550B | 6.85 | 446.60 | 2323.00 | Énergie |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1460.00 | -3.95% | -60.00 | Fort achat | 14.406M | 28100.176B | 18.54 | 78.74 | 2168.00 | Finances |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
165.00 | 0.00% | 0.00 | Acheter | 6.400K | 199.031B | — | -21.19 | 141.00 | Finances |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
111.00 | 0.91% | 1.00 | Acheter | 15.154M | — | — | — | — | — |
|
ASMI
ASURANSI KRESNA MITRA TBK.
|
945.00 | 0.53% | 5.00 | Fort achat | 593.100K | 8465.670B | 147.98 | 6.39 | 238.00 | Finances |
|
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
400.00 | 6.38% | 24.00 | Acheter | 376.900K | 2755.654B | 12.10 | 33.06 | 111.00 | Finances |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3250.00 | 3.50% | 110.00 | Acheter | 46.876M | 25037.025B | — | — | 11317.00 | Finances |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
354.00 | -2.75% | -10.00 | Vendre | 12.899M | 5487.464B | — | -14.13 | 38953.00 | Produits de consommation non cycliques |
|
MINA
SANURHASTA MITRA TBK.
|
1260.00 | 5.88% | 70.00 | Acheter | 38.100K | 8268.750B | 4570.19 | 0.28 | 10.00 | Finances |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
298.00 | 2.76% | 8.00 | Fort achat | 36.621M | 2874.899B | 6.80 | 43.81 | 231.00 | Finances |
Charger plus
