Bourse Indonésienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Indonésienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
OASA
PROTECH MITRA PERKASA TBK.
|
332.00 | -2.35% | -8.00 | Vendre | 31.083M | 119.055B | — | -3.76 | — | Produits industriels |
|
ALKA
ALAKASA INDUSTRINDO TBK
|
500.00 | 0.00% | 0.00 | Acheter | 17.300K | 253.833B | 22.56 | 22.17 | 256.00 | Matériaux de base |
|
KARW
ICTSI JASA PRIMA TBK.
|
79.00 | 27.42% | 17.00 | Acheter | 5.571M | 46.385B | 4.89 | 16.17 | 167.00 | Produits industriels |
|
VRNA
VERENA MULTI FINANCE TBK.
|
90.00 | 34.33% | 23.00 | Vendre | 800 | 511.862B | — | -82.58 | 505.00 | Finances |
|
MAMI
MAS MURNI INDONESIA TBK
|
246.00 | -24.54% | -80.00 | Vendre | 213.620M | 3027.059B | 466.01 | 0.53 | 97.00 | Cycliques de consommation |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
2950.00 | -2.32% | -70.00 | Vendre | 126.300K | 3302.012B | — | -14.76 | 611.00 | Cycliques de consommation |
|
POLA
POOL ADVISTA FINANCE TBK.
|
500.00 | -9.09% | -50.00 | Forte vente | 70.400K | 1363.890B | — | — | 19.00 | Finances |
|
DWGL
DWI GUNA LAKSANA TBK.
|
194.00 | -15.65% | -36.00 | Vendre | 266.100K | 1680.253B | — | -0.13 | 55.00 | Énergie |
|
VINS
VICTORIA INSURANCE TBK.
|
152.00 | 25.62% | 31.00 | Fort achat | 1.249M | 220.945B | 75.60 | 2.20 | — | Finances |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
1995.00 | 9.62% | 175.00 | Acheter | 2.153M | 2327.500B | — | -20.82 | 69.00 | Produits de consommation non cycliques |
|
NICK
CHARNIC CAPITAL TBK.
|
280.00 | 12.90% | 32.00 | Vendre | 10.700K | 182.322B | 11.21 | 24.98 | 9.00 | Finances |
|
KPAL
STEADFAST MARINE TBK.
|
290.00 | 25.00% | 58.00 | Vendre | 892.000K | 310.013B | 19.38 | 15.11 | 240.00 | Produits industriels |
|
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
175.00 | -0.57% | -1.00 | Acheter | 600 | 315.000B | 57.07 | 3.07 | 192.00 | Finances |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
670.00 | 9.84% | 60.00 | Fort achat | 3.400K | 3231.461B | — | -4.50 | 1035.00 | Cycliques de consommation |
|
IFSH
IFISHDECO TBK.
|
650.00 | -1.52% | -10.00 | — | 6.782M | — | — | — | — | — |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
1450.00 | 11.97% | 155.00 | Acheter | 1.812M | 1044.000B | 25.45 | 56.98 | 5.00 | Finances |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
62.00 | -6.06% | -4.00 | Forte vente | 2.886M | — | — | — | — | — |
|
AGAR
ASIA SEJAHTERA MINA TBK.
|
490.00 | 25.00% | 98.00 | — | 3.599M | — | — | — | — | — |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
170.00 | 0.00% | 0.00 | Acheter | 900 | 244.800B | — | -37.13 | 511.00 | Produits de consommation non cycliques |
|
FORZ
FORZA LAND INDONESIA TBK.
|
59.00 | -15.71% | -11.00 | Vendre | 27.912M | 117.055B | — | -2.77 | 44.00 | Finances |
|
INAF
INDOFARMA (PERSERO) TBK.
|
590.00 | -9.23% | -60.00 | Vendre | 2.749M | 1828.568B | — | -10.48 | 1475.00 | Soins de santé |
|
MSKY
MNC SKY VISION TBK.
|
1250.00 | 25.00% | 250.00 | Fort achat | 2.800K | 2492.963B | — | -19.70 | 1785.00 | Cycliques de consommation |
|
FILM
MD PICTURES TBK.
|
167.00 | -12.11% | -23.00 | Vendre | 22.314M | 1588.373B | 29.10 | 5.74 | 23.00 | Cycliques de consommation |
|
ETWA
ETERINDO WAHANATAMA TBK
|
70.00 | 6.06% | 4.00 | Vendre | 3.280M | 67.781B | — | -97.59 | 129.00 | Énergie |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
102.00 | -11.30% | -13.00 | Vendre | 14.642M | 1233.810B | — | -0.89 | 214.00 | Cycliques de consommation |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
79.00 | 0.00% | 0.00 | Vendre | 234.600K | 30.020B | — | — | — | Produits industriels |
|
PICO
PELANGI INDAH CANINDO TBK
|
3500.00 | -7.89% | -300.00 | Vendre | 997.600K | 1989.312B | 104.89 | 33.37 | 341.00 | Matériaux de base |
|
HRTA
HARTADINATA ABADI TBK.
|
199.00 | -7.87% | -17.00 | Vendre | 3.255M | 916.447B | 6.62 | 30.08 | 589.00 | Cycliques de consommation |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
121.00 | 16.35% | 17.00 | Acheter | 98.336M | 3814.560B | — | -30.42 | 1049.00 | Produits de consommation non cycliques |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
216.00 | -6.09% | -14.00 | Forte vente | 28.938M | 439.029B | 15.05 | 14.35 | — | Énergie |
|
ITIC
INDONESIAN TOBACCO TBK.
|
1820.00 | 7.69% | 130.00 | Fort achat | 18.777M | 1712.110B | — | — | 180.00 | Produits de consommation non cycliques |
|
PBRX
PAN BROTHERS TBK.
|
650.00 | 0.00% | 0.00 | Vendre | 2.300K | 4210.892B | 13.25 | 49.07 | 38357.00 | Cycliques de consommation |
|
BBHI
BANK HARDA INTERNASIONAL TBK.
|
134.00 | 0.00% | 0.00 | Vendre | 226.200K | 560.714B | — | -25.60 | 352.00 | Finances |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
66.00 | 0.00% | 0.00 | Forte vente | 158.700K | 100.704B | — | -0.96 | — | Finances |
|
KBLM
KABELINDO MURNI TBK.
|
348.00 | -4.40% | -16.00 | Fort achat | 27.400K | 389.760B | 6.79 | 51.22 | 313.00 | Produits industriels |
|
HDIT
HENSEL DAVEST INDONESIA TBK.
|
650.00 | 0.00% | 0.00 | Forte vente | 2.500K | 991.042B | — | — | 10.00 | Technologie |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
131.00 | -12.67% | -19.00 | Forte vente | 200 | 233.835B | 22.31 | 5.87 | 14.00 | Finances |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
635.00 | 7.63% | 45.00 | Vendre | 111.887M | 1428.859B | 16.27 | 39.03 | 77.00 | Finances |
|
DAYA
DUTA INTIDAYA TBK.
|
240.00 | 0.00% | 0.00 | Vendre | 700 | 580.931B | 98.06 | 2.45 | 1092.00 | Cycliques de consommation |
|
BNLI
BANK PERMATA TBK.
|
1255.00 | 10.09% | 115.00 | Acheter | 135.150M | 35193.638B | 23.47 | 53.48 | 7010.00 | Finances |
|
INTD
INTER DELTA TBK
|
520.00 | 0.97% | 5.00 | Acheter | 259.400K | 307.751B | — | -1.45 | 161.00 | Technologie |
|
BKSW
BANK QNB INDONESIA TBK.
|
135.00 | -10.00% | -15.00 | Forte vente | 1.800K | 2758.953B | 45.78 | 2.95 | 563.00 | Finances |
|
SKYB
NORTHCLIFF CITRANUSA INDONESIA TBK.
|
65.00 | 4.84% | 3.00 | Forte vente | 5.421M | 38.025B | — | -1.46 | 125.00 | Services de Télécommunications |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
146.00 | -11.52% | -19.00 | Vendre | 917.000K | 5670.732B | 72.34 | 2.02 | 2498.00 | Finances |
|
DART
DUTA ANGGADA REALTY TBK.
|
312.00 | 13.04% | 36.00 | Vendre | 2.700K | 980.114B | — | -11.85 | 467.00 | Finances |
|
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
318.00 | 9.66% | 28.00 | Acheter | 17.200K | 343.440B | 19.47 | 16.33 | 446.00 | Produits industriels |
|
POLY
ASIA PACIFIC FIBERS TBK
|
60.00 | 11.11% | 6.00 | Acheter | 5.374M | 149.745B | — | -40.21 | 3705.00 | Cycliques de consommation |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
113.00 | -5.83% | -7.00 | Neutre | 2.016M | 73.450B | 9.05 | 12.49 | — | Produits de consommation non cycliques |
|
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
500.00 | -8.26% | -45.00 | Vendre | 200 | 634.475B | — | -18.78 | 361.00 | Produits de consommation non cycliques |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
760.00 | -0.65% | -5.00 | Forte vente | 213.400K | 1116.310B | 70.19 | 10.83 | 57.00 | Énergie |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
120.00 | -3.23% | -4.00 | Vendre | 149.800K | 98.040B | 6.46 | 18.57 | — | Services publics |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
240.00 | -3.23% | -8.00 | Vendre | 103.500M | 6350.400B | 32.21 | 7.45 | 2383.00 | Matériaux de base |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
74.00 | -10.84% | -9.00 | Vendre | 41.600K | 80.641B | 5.38 | 13.75 | 76.00 | Finances |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
210.00 | -1.87% | -4.00 | Vendre | 5.644M | 235.200B | — | — | 143.00 | Produits industriels |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
52.00 | -3.70% | -2.00 | Forte vente | 13.000K | 355.212B | — | -5.38 | 117.00 | Finances |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
370.00 | -5.13% | -20.00 | Vendre | 935.100K | 13875.000B | — | -1.55 | 40.00 | Énergie |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
160.00 | -6.43% | -11.00 | Forte vente | 4.218M | 440.000B | — | -0.73 | 26.00 | Services publics |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
330.00 | -5.17% | -18.00 | Vendre | 1.000K | 877.750B | — | -268.26 | 332.00 | Énergie |
|
MTSM
METRO REALTY TBK.
|
226.00 | 7.62% | 16.00 | Acheter | 2.500K | 52.624B | — | -32.76 | 86.00 | Finances |
|
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
171.00 | -3.39% | -6.00 | Vendre | 13.754M | 3649.703B | 50.19 | 3.45 | 502.00 | Finances |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
113.00 | -2.59% | -3.00 | Vendre | 693.700K | 130.990B | 25.33 | 4.46 | 47.00 | Matériaux de base |
|
WAPO
WAHANA PRONATURAL TBK.
|
63.00 | -4.55% | -3.00 | Forte vente | 1.300K | 106.470B | — | -4.50 | 10.00 | Produits de consommation non cycliques |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
2210.00 | 2.79% | 60.00 | Acheter | 94.500K | 2665.812B | — | -25.46 | 141.00 | Finances |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
109.00 | 0.00% | 0.00 | Forte vente | 121.700K | 458.952B | 5.67 | 19.22 | 495.00 | Produits industriels |
|
WOWS
GINTING JAYA ENERGI TBK.
|
260.00 | 11.11% | 26.00 | Vendre | 31.557M | 643.687B | — | — | 29.00 | Énergie |
|
SATU
KOTA SATU PROPERTI TBK.
|
75.00 | -1.32% | -1.00 | Vendre | 122.400K | 93.750B | — | — | — | Finances |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1420.00 | 10.08% | 130.00 | Neutre | 92.609M | 19274.942B | 13.90 | 102.15 | 2382.00 | Produits industriels |
|
SIPD
SIERAD PRODUCE TBK.
|
1000.00 | 9.89% | 90.00 | Vendre | 35.000K | 1339.103B | 19.21 | 52.06 | 1692.00 | Produits de consommation non cycliques |
|
MINA
SANURHASTA MITRA TBK.
|
885.00 | -7.81% | -75.00 | Vendre | 40.800K | 5807.812B | 733.91 | 1.21 | 10.00 | Finances |
|
TCPI
TRANSCOAL PACIFIC TBK
|
5700.00 | -7.32% | -450.00 | Acheter | 8.911M | 28500.000B | 81.01 | 70.36 | 323.00 | Produits industriels |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
450.00 | 1.35% | 6.00 | Vendre | 141.600K | 843.750B | 7.07 | 63.68 | 592.00 | Technologie |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
184.00 | 3.37% | 6.00 | Acheter | 19.214M | 386.377B | 10.97 | 16.77 | 3595.00 | Produits de consommation non cycliques |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
65.00 | -1.52% | -1.00 | Vendre | 4.400K | 326.864B | — | -6.69 | 121.00 | Finances |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
252.00 | 0.00% | 0.00 | Acheter | 3.616M | 2642.233B | 12.03 | 20.95 | 420.00 | Matériaux de base |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
428.00 | -6.96% | -32.00 | Forte vente | 1.649M | 1079.994B | 21.90 | 19.54 | 279.00 | Matériaux de base |
|
PURE
TRINITAN METALS AND MINERALS TBK.
|
258.00 | -3.01% | -8.00 | Vendre | 15.180M | — | — | — | — | — |
|
SKRN
SUPERKRANE MITRA UTAMA TBK.
|
520.00 | -3.70% | -20.00 | Vendre | 300.200K | 780.000B | — | — | 346.00 | Produits industriels |
|
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
246.00 | 5.13% | 12.00 | Vendre | 20.230M | 1892.308B | — | — | — | Cycliques de consommation |
|
PEHA
PHAPROS TBK.
|
970.00 | -1.52% | -15.00 | Vendre | 42.600K | 814.800B | — | — | 1709.00 | Produits de consommation non cycliques |
|
PTPP
PP (PERSERO) TBK.
|
1575.00 | 7.88% | 115.00 | Acheter | 58.675M | 9764.838B | 7.05 | 223.49 | 2123.00 | Produits industriels |
|
BKSL
SENTUL CITY TBK.
|
68.00 | -2.86% | -2.00 | Vendre | 302.451M | 3757.589B | 11.77 | 5.78 | 403.00 | Finances |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
348.00 | -3.33% | -12.00 | Vendre | 4.000K | 3934.922B | — | -2.11 | 65.00 | Finances |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
102.00 | -1.92% | -2.00 | Vendre | 2.054M | 189.428B | 19.29 | 5.29 | 61.00 | Produits de consommation non cycliques |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
129.00 | 9.32% | 11.00 | Vendre | 26.800K | 615.606B | 16.97 | 7.60 | 417.00 | Finances |
|
TBMS
TEMBAGA MULIA SEMANAN TBK.
|
845.00 | 9.03% | 70.00 | Acheter | 400 | 310.402B | 2.55 | 331.68 | 269.00 | Matériaux de base |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
61.00 | -1.61% | -1.00 | Vendre | 41.900K | 515.160B | — | -3.02 | 710.00 | Matériaux de base |
|
SINI
SINGARAJA PUTRA TBK.
|
850.00 | -5.56% | -50.00 | Acheter | 53.700K | — | — | — | — | — |
|
SOSS
SHIELD ON SERVICE TBK.
|
406.00 | -0.98% | -4.00 | Acheter | 497.800K | 263.900B | — | — | 49.00 | Produits industriels |
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
147.00 | -5.16% | -8.00 | Vendre | 1.500K | 910.947B | — | -109.09 | 1371.00 | Finances |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
66.00 | 1.54% | 1.00 | Acheter | 237.800K | 51.998B | 15.01 | 4.40 | 135.00 | Produits industriels |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
107.00 | -2.73% | -3.00 | Vendre | 89.540M | 379.850B | — | -1.88 | 203.00 | Cycliques de consommation |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1300.00 | 4.00% | 50.00 | Acheter | 50.933M | 19145.957B | 14.61 | 88.97 | 3571.00 | Cycliques de consommation |
|
NZIA
NUSANTARA ALMAZIA TBK.
|
710.00 | -7.19% | -55.00 | Forte vente | 97.600K | — | — | — | — | — |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
55.00 | 1.85% | 1.00 | Vendre | 42.700K | 2156.855B | — | -6.42 | 1169.00 | Cycliques de consommation |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
67.00 | 0.00% | 0.00 | Vendre | 713.600K | 80.621B | 4.65 | 14.40 | 338.00 | Cycliques de consommation |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1615.00 | 5.56% | 85.00 | Acheter | 8.300K | 3247.000B | 136.40 | 83.99 | 537.00 | Finances |
|
DILD
INTILAND DEVELOPMENT TBK.
|
282.00 | 2.92% | 8.00 | Forte vente | 7.382M | 2923.171B | 33.50 | 8.42 | 1171.00 | Finances |
|
OPMS
OPTIMA PRIMA METAL SINERGI TBK.
|
118.00 | -3.28% | -4.00 | Vendre | 4.534M | 118.000B | 8.46 | 13.94 | 10.00 | Produits industriels |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
119.00 | -4.03% | -5.00 | Vendre | 501.900K | 270.428B | 7.98 | 14.90 | 836.00 | Produits industriels |
|
ESIP
SINERGI INTI PLASTINDO TBK.
|
370.00 | 5.71% | 20.00 | Vendre | 15.434M | — | — | — | — | — |
Charger plus
