Bourse Indonésienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Indonésienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
T
TECH
INDOSTERLING TECHNOMEDIA TBK.
|
170.00 | 29.77% | 39.00 | Neutre | 65.904M | — | — | — | — | Services Commerciaux |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
468.00 | 16.42% | 66.00 | Vendre | 7.300K | 268.536B | 38.74 | 10.38 | 146.00 | Produits de consommation non durables |
|
A
AMAR
BANK AMAR INDONESIA TBK.
|
448.00 | -6.67% | -32.00 | Acheter | 2.148M | — | — | — | — | Finance |
|
U
UANG
PAKUAN TBK.
|
226.00 | 34.52% | 58.00 | — | 89.000K | — | — | — | — | — |
|
A
ARGO
ARGO PANTES TBK
|
1025.00 | 25.00% | 205.00 | Fort achat | 1.000K | 275.157B | — | -306.33 | 174.00 | Industries de transformation |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
60.00 | -6.25% | -4.00 | Vendre | 80.500K | 26.240B | — | -4.34 | 104.00 | Industries de transformation |
|
T
TIFA
TIFA FINANCE TBK.
|
274.00 | 12.30% | 30.00 | Acheter | 2.216M | 263.447B | 8.32 | 29.33 | — | Finance |
|
B
BGTG
BANK GANESHA TBK.
|
57.00 | 7.55% | 4.00 | Acheter | 27.292M | 592.280B | 83.72 | 0.63 | — | Finance |
|
K
KBLI
KMI WIRE & CABLE TBK.
|
470.00 | 19.29% | 76.00 | Acheter | 4.231M | 1578.850B | 5.46 | 72.20 | 1231.00 | Producteurs-fabricants |
|
B
BRIS
BANK BRISYARIAH TBK.
|
452.00 | 14.14% | 56.00 | Acheter | 1.319B | 3847.580B | 32.31 | 12.26 | 3098.00 | Finance |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK.
|
114.00 | 16.33% | 16.00 | Fort achat | 145.990M | 519.543B | — | — | — | Transports |
|
D
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
77.00 | 1.32% | 1.00 | Vendre | 8.200K | 316.505B | — | -80.40 | 199.00 | Services de Distribution |
|
D
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
109.00 | 12.37% | 12.00 | Acheter | 34.044M | 530.928B | — | -42.00 | 796.00 | Minéraux non-énergétiques |
|
T
TGRA
TERREGRA ASIA ENERGY TBK.
|
70.00 | 4.48% | 3.00 | Neutre | 11.227M | 184.250B | — | -2.17 | — | Services publics |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK.
|
515.00 | -5.50% | -30.00 | Vendre | 20.600K | 830.951B | 54.58 | 9.99 | 44.00 | Finance |
|
B
BIKA
BINAKARYA JAYA ABADI TBK.
|
173.00 | 3.59% | 6.00 | Vendre | 3.100K | 98.911B | — | -53.66 | 360.00 | Finance |
|
I
ITIC
INDONESIAN TOBACCO TBK.
|
1235.00 | -3.52% | -45.00 | Vendre | 1.877M | 1204.120B | — | -4.20 | 202.00 | Produits de consommation non durables |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
151.00 | 0.00% | 0.00 | Acheter | 247.831M | 3222.840B | 484.13 | 0.31 | 811.00 | Finance |
|
L
LAND
TRIMITRA PROPERTINDO TBK.
|
214.00 | -6.14% | -14.00 | Forte vente | 55.900K | 636.717B | — | -1.02 | 104.00 | Finance |
|
I
IFII
INDONESIA FIBREBOARD INDUSTRY TBK.
|
137.00 | 1.48% | 2.00 | Vendre | 2.173M | 1270.620B | — | — | 428.00 | Minéraux non-énergétiques |
|
B
BKSW
BANK QNB INDONESIA TBK.
|
76.00 | -6.17% | -5.00 | Acheter | 345.300K | 1655.370B | — | -0.32 | 554.00 | Finance |
|
A
ALKA
ALAKASA INDUSTRINDO TBK
|
430.00 | 7.50% | 30.00 | Acheter | 900 | 203.066B | 36.95 | 10.83 | 34.00 | Minéraux non-énergétiques |
|
I
IFSH
IFISHDECO TBK.
|
400.00 | -4.76% | -20.00 | Acheter | 10.300K | — | — | — | — | Minéraux non-énergétiques |
|
B
BBHI
BANK HARDA INTERNASIONAL TBK.
|
170.00 | -6.59% | -12.00 | Acheter | 1.639M | 761.566B | — | -10.99 | 336.00 | Finance |
|
D
DNAR
BANK OKE INDONESIA TBK.
|
290.00 | -3.33% | -10.00 | Acheter | 39.800K | 1947.380B | — | -2.63 | 366.00 | Finance |
|
H
HRTA
HARTADINATA ABADI TBK.
|
228.00 | 3.64% | 8.00 | Vendre | 951.000K | 1013.160B | 6.92 | 31.77 | — | Biens de consommation durables |
|
S
SOSS
SHIELD ON SERVICE TBK.
|
398.00 | -6.57% | -28.00 | Acheter | 600 | 279.488B | 10.26 | 41.53 | 543.00 | Services Commerciaux |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
77.00 | -3.75% | -3.00 | Vendre | 10.800K | 124.000B | 2.18 | 36.71 | 103.00 | Finance |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK.
|
208.00 | 2.97% | 6.00 | Acheter | 5.397M | — | — | — | — | Producteurs-fabricants |
|
N
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
310.00 | 4.03% | 12.00 | Vendre | 2.689M | 2384.320B | — | -0.21 | 58.00 | Finance |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
260.00 | -2.99% | -8.00 | Forte vente | 50.700K | 484.603B | — | -10.84 | 122.00 | Industries de transformation |
|
E
EPAC
MEGALESTARI EPACK SENTOSARAYA TBK.
|
268.00 | -4.96% | -14.00 | — | 40.990M | — | — | — | — | Services technologiques |
|
V
VICO
VICTORIA INVESTAMA TBK.
|
84.00 | 2.44% | 2.00 | Vendre | 42.900K | 750.308B | 31.51 | 2.60 | — | Finance |
|
S
SOTS
SATRIA MEGA KENCANA TBK.
|
204.00 | 0.00% | 0.00 | Acheter | 2.600K | 204.000B | — | -34.36 | 18.00 | Finance |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
51.00 | 0.00% | 0.00 | Vendre | 105.400K | 30.600B | — | — | 77.00 | Services au consommateur |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK.
|
137.00 | -0.72% | -1.00 | Vendre | 114.037M | 2512.770B | 22.83 | 6.05 | 329.00 | Finance |
|
P
PGJO
TOURINDO GUIDE INDONESIA TBK.
|
74.00 | 2.78% | 2.00 | Vendre | 20.000K | 22.050B | — | — | — | Services technologiques |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
214.00 | -6.14% | -14.00 | Forte vente | 1.141M | 129.589B | — | — | — | Industries de transformation |
|
E
ERAA
ERAJAYA SWASEMBADA TBK.
|
1350.00 | 8.43% | 105.00 | Acheter | 72.517M | 3959.770B | 11.33 | 109.84 | 2912.00 | Commerce de détail |
|
S
SINI
SINGARAJA PUTRA TBK.
|
540.00 | 0.00% | 0.00 | Vendre | 6.100K | 243.604B | — | — | — | Services au consommateur |
|
P
PZZA
SARIMELATI KENCANA TBK.
|
670.00 | -6.29% | -45.00 | Forte vente | 13.604M | 2154.590B | 13.08 | 54.90 | 6560.00 | Services au consommateur |
|
E
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
104.00 | -2.80% | -3.00 | Acheter | 194.765M | 192.600B | — | — | 331.00 | Services technologiques |
|
J
JSKY
SKY ENERGY INDONESIA TBK.
|
80.00 | -4.76% | -4.00 | Vendre | 12.151M | 170.733B | 11.85 | 7.09 | 52.00 | Technologie électronique |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
91.00 | -4.21% | -4.00 | Acheter | 38.114M | 2994.900B | — | -32.56 | 1049.00 | Industries de transformation |
|
J
JAYA
ARMADA BERJAYA TRANS TBK.
|
84.00 | -2.33% | -2.00 | Acheter | 1.320M | 32.250B | 7.16 | 12.01 | 39.00 | Transports |
|
S
SMMT
GOLDEN EAGLE ENERGY TBK.
|
70.00 | -2.78% | -2.00 | Vendre | 31.500K | 226.800B | — | -8.28 | 87.00 | Minéraux énergétiques |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
6625.00 | 6.85% | 425.00 | Acheter | 41.764M | 19302.000B | 4.94 | 1255.63 | 6500.00 | Industries de transformation |
|
G
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
60.00 | -1.64% | -1.00 | Acheter | 5.975M | 515.160B | — | -10.32 | 674.00 | Minéraux non-énergétiques |
|
V
VINS
VICTORIA INSURANCE TBK.
|
111.00 | 2.78% | 3.00 | Forte vente | 331.300K | 157.318B | 7.72 | 13.99 | 46.00 | Finance |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK.
|
163.00 | -1.21% | -2.00 | Vendre | 475.400K | 990.000B | — | — | — | Services au consommateur |
|
M
MARK
MARK DYNAMICS INDONESIA TBK.
|
665.00 | -5.00% | -35.00 | Acheter | 14.186M | 2660.000B | 30.12 | 23.24 | 605.00 | Producteurs-fabricants |
|
P
PANS
PANIN SEKURITAS TBK.
|
1065.00 | -4.05% | -45.00 | Acheter | 9.344M | 793.185B | — | -280.04 | 317.00 | Finance |
|
N
NASA
AYANA LAND INTERNATIONAL TBK.
|
140.00 | -4.76% | -7.00 | Forte vente | 64.700K | 1617.720B | 2648.65 | 0.06 | — | Finance |
|
S
SMSM
SELAMAT SEMPURNA TBK.
|
1140.00 | 7.04% | 75.00 | Acheter | 8.422M | 6132.990B | 10.81 | 98.53 | 3573.00 | Producteurs-fabricants |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
102.00 | -3.77% | -4.00 | Vendre | 39.834M | — | — | — | — | Finance |
|
E
ERTX
ERATEX DJAJA TBK.
|
125.00 | -6.72% | -9.00 | Vendre | 63.300K | 172.396B | 11.76 | 11.40 | 7952.00 | Industries de transformation |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
90.00 | -3.23% | -3.00 | Vendre | 5.590M | 105.346B | — | -0.14 | 139.00 | Transports |
|
B
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
80.00 | -1.23% | -1.00 | Vendre | 2.511M | 113.400B | 41.28 | 1.96 | 158.00 | Minéraux énergétiques |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK.
|
386.00 | -6.76% | -28.00 | Acheter | 41.300K | 298.080B | — | -27.47 | 238.00 | Finance |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
145.00 | 2.84% | 4.00 | Fort achat | 40.638M | 2345.060B | 23.29 | 6.05 | 1348.00 | Finance |
|
O
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
80.00 | -2.44% | -2.00 | Vendre | 2.698M | 144.806B | 72.81 | 1.13 | 630.00 | Minéraux non-énergétiques |
|
F
FOOD
SENTRA FOOD INDONESIA TBK.
|
119.00 | -5.56% | -7.00 | Acheter | 5.700M | 81.900B | 179.67 | 0.70 | 189.00 | Services de Distribution |
|
J
JAST
JASNITA TELEKOMINDO TBK.
|
95.00 | -3.06% | -3.00 | Vendre | 81.124M | 79.735B | — | — | 94.00 | Communications |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
83.00 | -1.19% | -1.00 | Vendre | 79.261M | 500.535B | — | -0.58 | 48.00 | Services au consommateur |
|
K
KPAL
STEADFAST MARINE TBK.
|
67.00 | -4.29% | -3.00 | Vendre | 3.274M | 74.831B | — | — | — | Producteurs-fabricants |
|
M
MDKI
EMDEKI UTAMA TBK.
|
136.00 | -3.55% | -5.00 | Forte vente | 204.300K | 356.751B | 11.96 | 11.78 | 295.00 | Industries de transformation |
|
S
SQMI
WILTON MAKMUR INDONESIA TBK.
|
185.00 | 0.00% | 0.00 | Vendre | 1.474M | 2874.460B | — | -7.60 | 19.00 | Minéraux non-énergétiques |
|
P
PEHA
PHAPROS TBK.
|
1145.00 | -6.91% | -85.00 | Acheter | 208.800K | 1033.200B | 12.43 | 98.94 | 1456.00 | Technologie de la santé |
|
L
LMAS
LIMAS INDONESIA MAKMUR TBK
|
54.00 | -6.90% | -4.00 | Forte vente | 6.258M | 45.695B | — | -13.63 | 47.00 | Services Commerciaux |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
54.00 | -5.26% | -3.00 | Acheter | 74.841M | — | — | — | — | Finance |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
935.00 | 0.00% | 0.00 | Acheter | 9.700K | 378.675B | 6.29 | 148.75 | 1557.00 | Industries de transformation |
|
P
PRIM
ROYAL PRIMA TBK.
|
298.00 | -6.88% | -22.00 | Acheter | 26.400K | 1085.900B | 440.77 | 0.73 | — | Services de santé |
|
V
VRNA
VERENA MULTI FINANCE TBK.
|
122.00 | -6.87% | -9.00 | Fort achat | 300 | 745.043B | 23.96 | 5.47 | 567.00 | Finance |
|
B
BYAN
BAYAN RESOURCES TBK.
|
13900.00 | 0.00% | 0.00 | Neutre | 3.400K | 46333.300B | 18.66 | 745.05 | 593.00 | Minéraux énergétiques |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
875.00 | 6.71% | 55.00 | Acheter | 74.153M | 8067.810B | 5.19 | 158.12 | 7709.00 | Finance |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK.
|
2510.00 | -5.64% | -150.00 | Forte vente | 224.700K | 1154.440B | — | — | 2697.00 | Industries de transformation |
|
C
CASS
CARDIG AERO SERVICES TBK.
|
190.00 | -1.04% | -2.00 | Vendre | 621.500K | 400.694B | — | — | — | Transports |
|
M
MARI
MAHAKA RADIO INTEGRA TBK.
|
56.00 | -6.67% | -4.00 | Forte vente | 12.732M | 315.158B | 12.25 | 4.90 | 120.00 | Services au consommateur |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK.
|
5500.00 | 0.92% | 50.00 | Forte vente | 37.000K | 45337.600B | — | — | — | Finance |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK.
|
322.00 | -1.23% | -4.00 | Vendre | 15.770M | 221.680B | — | — | 14.00 | Biens de consommation durables |
|
C
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
775.00 | -6.63% | -55.00 | Forte vente | 146.300K | 465.002B | 55.47 | 14.96 | — | Produits de consommation non durables |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
57.00 | 0.00% | 0.00 | Acheter | 114.600K | 286.634B | 9.10 | 6.26 | 122.00 | Finance |
|
N
NZIA
NUSANTARA ALMAZIA TBK.
|
200.00 | -6.54% | -14.00 | Vendre | 23.700K | — | — | — | — | Finance |
|
S
SCMA
SURYA CITRA MEDIA TBK.
|
1245.00 | -0.40% | -5.00 | Acheter | 34.102M | 18369.500B | 18.71 | 66.82 | 3529.00 | Services au consommateur |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK.
|
374.00 | -6.50% | -26.00 | Vendre | 18.600K | 800.000B | — | -2.43 | 88.00 | Producteurs-fabricants |
|
A
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
212.00 | -1.85% | -4.00 | Forte vente | 656.500K | 133.056B | — | -341.55 | — | Minéraux non-énergétiques |
|
M
MTPS
META EPSI TBK.
|
136.00 | 0.74% | 1.00 | Forte vente | 77.700K | 281.455B | — | — | — | Services Industriels |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
90.00 | -4.26% | -4.00 | Vendre | 700 | 448.581B | 45.34 | 2.07 | 415.00 | Finance |
|
E
ELSA
ELNUSA TBK.
|
240.00 | 1.69% | 4.00 | Acheter | 256.879M | 1722.450B | 5.18 | 45.54 | 2075.00 | Minéraux énergétiques |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
1410.00 | -5.05% | -75.00 | Forte vente | 25.981M | 3899.830B | 3.63 | 409.64 | 14044.00 | Commerce de détail |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
76.00 | -2.56% | -2.00 | Vendre | 6.928M | 460.200B | — | — | 1074.00 | Services de santé |
|
D
DOID
DELTA DUNIA MAKMUR TBK.
|
156.00 | 4.00% | 6.00 | Acheter | 60.486M | 1292.970B | — | -6.05 | 13022.00 | Minéraux énergétiques |
|
M
MAIN
MALINDO FEEDMILL TBK.
|
610.00 | -3.94% | -25.00 | Acheter | 16.091M | 1421.610B | 18.89 | 33.61 | 3576.00 | Industries de transformation |
|
K
KKGI
RESOURCE ALAM INDONESIA TBK.
|
199.00 | 0.00% | 0.00 | Vendre | 2.600K | 933.997B | 17.40 | 11.44 | 489.00 | Minéraux énergétiques |
|
C
CSMI
CIPTA SELERA MURNI TBK.
|
216.00 | -6.09% | -14.00 | Acheter | 200 | — | — | — | — | Services au consommateur |
|
I
ISAT
INDOSAT TBK.
|
2560.00 | 2.40% | 60.00 | Fort achat | 11.747M | 13584.800B | 10.82 | 231.12 | 3708.00 | Communications |
|
A
ASBI
ASURANSI BINTANG TBK.
|
284.00 | -4.05% | -12.00 | Vendre | 200 | 103.122B | 1438.29 | 0.21 | 483.00 | Finance |
|
B
BMAS
BANK MASPION INDONESIA TBK.
|
280.00 | -1.41% | -4.00 | Acheter | 5.500K | 1261.940B | 21.12 | 13.45 | 698.00 | Finance |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6350.00 | -2.31% | -150.00 | Acheter | 13.143M | 106587.000B | 28.46 | 228.40 | 7043.00 | Industries de transformation |
|
P
PURE
TRINITAN METALS AND MINERALS TBK.
|
110.00 | -2.65% | -3.00 | Acheter | 4.093M | — | — | — | — | Producteurs-fabricants |
Charger plus
