Bourse Indonésienne
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
SOTS
SATRIA MEGA KENCANA TBK.
|
444.00 | -18.53% | -101.00 | — | 17.009M | — | — | — | — | — |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
118.00 | -5.60% | -7.00 | Forte vente | 27.956M | 5460.745B | 86.01 | 1.37 | 493.00 | Matériaux de base |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
79.00 | 5.33% | 4.00 | Fort achat | 9.506M | 397.265B | — | -6.50 | 27.00 | Finances |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
340.00 | -24.44% | -110.00 | Acheter | 31.400K | 51.680B | — | -30.77 | 190.00 | Technologie |
|
YPAS
YANAPRIMA HASTAPERSADA TBK
|
750.00 | 22.95% | 140.00 | Fort achat | 5.500K | 501.000B | — | -0.12 | 328.00 | Matériaux de base |
|
GLOB
GLOBAL TELESHOP TBK.
|
226.00 | 24.18% | 44.00 | Acheter | 195.300K | 251.111B | 55.59 | 4.07 | 171.00 | Cycliques de consommation |
|
SQMI
RENUKA COALINDO TBK.
|
316.00 | -24.40% | -102.00 | Vendre | 737.400K | 95.179B | — | -11.59 | 33.00 | Énergie |
|
LPGI
LIPPO GENERAL INSURANCE TBK.
|
4300.00 | -2.05% | -90.00 | Acheter | 200 | 645.000B | 7.79 | 552.25 | 251.00 | Finances |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
396.00 | -22.35% | -114.00 | Forte vente | 1.400K | 463.680B | — | -6.44 | 2082.00 | Cycliques de consommation |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
810.00 | 23.66% | 155.00 | Acheter | 4.077M | 9158.870B | 129.17 | 6.27 | 68.00 | Finances |
|
KICI
KEDAUNG INDAH CAN TBK
|
300.00 | 15.38% | 40.00 | Acheter | 503.200K | 82.800B | — | -1.49 | 859.00 | Cycliques de consommation |
|
PNSE
PUDJIADI & SONS TBK.
|
1100.00 | 17.65% | 165.00 | Acheter | 6.600K | 877.595B | 66.41 | 16.56 | 1144.00 | Cycliques de consommation |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
444.00 | 3.26% | 14.00 | Fort achat | 224.500K | 319.680B | 28.19 | 15.75 | 16.00 | Finances |
|
ARTA
ARTHAVEST TBK
|
488.00 | 1.67% | 8.00 | Acheter | 91.700K | 217.977B | 30.24 | 16.14 | 197.00 | Finances |
|
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
610.00 | -6.15% | -40.00 | Forte vente | 300 | 462.124B | 18.39 | 33.17 | 220.00 | Produits industriels |
|
MINA
SANURHASTA MITRA TBK.
|
845.00 | 4.32% | 35.00 | Fort achat | 9.853M | 5545.312B | — | -0.22 | 7.00 | Finances |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
99.00 | -4.81% | -5.00 | Acheter | 3.576M | 107.885B | 3.06 | 32.31 | 76.00 | Finances |
|
ZONE
MEGA PERINTIS TBK.
|
690.00 | 24.32% | 135.00 | — | 31.184M | — | — | — | — | — |
|
POLA
POOL ADVISTA FINANCE TBK.
|
1770.00 | -1.12% | -20.00 | Acheter | 544.000K | — | — | — | — | — |
|
HDTX
PANASIA INDO RESOURCES TBK.
|
118.00 | -5.60% | -7.00 | Forte vente | 15.500K | 424.973B | — | -176.47 | 955.00 | Cycliques de consommation |
|
ETWA
ETERINDO WAHANATAMA TBK
|
79.00 | 9.72% | 7.00 | Acheter | 27.300K | 76.495B | — | -208.38 | 129.00 | Énergie |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
187.00 | -1.58% | -3.00 | Forte vente | 549.700K | 935.000B | 50.40 | 3.71 | 1351.00 | Services de Télécommunications |
|
PDES
DESTINASI TIRTA NUSANTARA TBK
|
1445.00 | -15.00% | -255.00 | Acheter | 800 | 1033.175B | 53.93 | 26.80 | 440.00 | Cycliques de consommation |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
490.00 | 2.08% | 10.00 | Forte vente | 9.600K | 5479.166B | — | -0.09 | 493.00 | Cycliques de consommation |
|
SIMA
SIWANI MAKMUR TBK
|
98.00 | 1.03% | 1.00 | Acheter | 111.200K | 43.374B | 39.53 | 2.48 | 92.00 | Matériaux de base |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
172.00 | 13.91% | 21.00 | Acheter | 434.471M | 7040.992B | 121.36 | 1.42 | 256.00 | Cycliques de consommation |
|
KINO
KINO INDONESIA TBK.
|
2810.00 | 13.77% | 340.00 | Acheter | 3.579M | 4014.286B | 27.59 | 101.85 | 5760.00 | Produits de consommation non cycliques |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
120.00 | -1.64% | -2.00 | Vendre | 23.600K | 282.000B | 5.66 | 21.21 | 195.00 | Produits industriels |
|
ASJT
ASURANSI JASA TANIA TBK.
|
350.00 | -7.89% | -30.00 | Acheter | 1.000K | 210.000B | 8.26 | 42.38 | 254.00 | Finances |
|
META
NUSANTARA INFRASTRUCTURE TBK.
|
220.00 | -9.84% | -24.00 | Vendre | 4.162M | 3391.872B | 49.41 | 4.45 | 286.00 | Produits industriels |
|
MTSM
METRO REALTY TBK.
|
202.00 | -11.40% | -26.00 | Neutre | 14.800K | 47.035B | — | -11.95 | 86.00 | Finances |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
140.00 | 0.00% | 0.00 | Vendre | 841.300K | 5385.191B | — | -5.47 | 2614.00 | Finances |
|
INDX
TANAH LAUT TBK
|
83.00 | 2.47% | 2.00 | Forte vente | 7.401M | 36.347B | — | -124.92 | 10.00 | Produits industriels |
|
PTSN
SAT NUSAPERSADA TBK
|
965.00 | 9.66% | 85.00 | Acheter | 2.513M | 1538.503B | 11.66 | 82.74 | 524.00 | Produits industriels |
|
TOTO
SURYA TOTO INDONESIA TBK.
|
336.00 | 1.20% | 4.00 | Acheter | 760.800K | 3467.520B | 10.80 | 31.11 | 4378.00 | Cycliques de consommation |
|
MERK
MERCK TBK.
|
7500.00 | 4.17% | 300.00 | Acheter | 5.456M | 3360.000B | 25.44 | 294.83 | 633.00 | Soins de santé |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
905.00 | 0.00% | 0.00 | Acheter | 204.700K | 6616.391B | 11.53 | 78.53 | 1382.00 | Services de Télécommunications |
|
GEMA
GEMA GRAHASARANA TBK.
|
326.00 | -1.21% | -4.00 | Acheter | 23.800K | 521.600B | 18.00 | 18.11 | 567.00 | Cycliques de consommation |
|
IDPR
INDONESIA PONDASI RAYA TBK.
|
740.00 | 0.00% | 0.00 | Vendre | 600 | 1482.220B | 28.52 | 25.94 | 951.00 | Produits industriels |
|
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
1285.00 | -1.15% | -15.00 | Acheter | 900 | 2056.000B | 9.24 | 139.09 | 843.00 | Cycliques de consommation |
|
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
286.00 | 0.00% | 0.00 | Fort achat | 400 | 220.220B | 8.83 | 32.39 | 433.00 | Énergie |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
910.00 | 1.11% | 10.00 | Acheter | 10.400K | 1706.250B | 18.24 | 49.90 | 587.00 | Technologie |
|
DIGI
ARKADIA DIGITAL MEDIA TBK.
|
1850.00 | 6.63% | 115.00 | Acheter | 578.500K | 601.250B | — | — | — | Cycliques de consommation |
|
TRAM
TRADA ALAM MINERA TBK.
|
165.00 | -8.33% | -15.00 | Vendre | 249.127M | 8189.559B | 66.98 | 2.46 | 1143.00 | Produits industriels |
|
KBLV
FIRST MEDIA TBK.
|
680.00 | -2.86% | -20.00 | Fort achat | 10.700K | 1184.674B | — | -1527.90 | 993.00 | Cycliques de consommation |
|
PICO
PELANGI INDAH CANINDO TBK
|
256.00 | 0.79% | 2.00 | Acheter | 1.100K | 145.504B | 8.86 | 28.89 | 341.00 | Matériaux de base |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
780.00 | 4.00% | 30.00 | Vendre | 100.537M | 9942.718B | 8.00 | 97.46 | 7846.00 | Cycliques de consommation |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
690.00 | -2.13% | -15.00 | Vendre | 38.500K | 1035.000B | 12.47 | 55.35 | 130.00 | Produits industriels |
|
NICK
CHARNIC CAPITAL TBK.
|
140.00 | 0.00% | 0.00 | Acheter | 4.973M | 91.161B | — | — | 9.00 | Finances |
|
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
|
13425.00 | -9.90% | -1475.00 | Vendre | 600 | 1363.148B | 23.51 | 571.15 | 100.00 | Finances |
|
BNLI
BANK PERMATA TBK.
|
560.00 | 7.69% | 40.00 | Acheter | 33.335M | 15703.933B | 29.35 | 19.08 | 7191.00 | Finances |
|
VRNA
VERENA MULTI FINANCE TBK.
|
115.00 | 2.68% | 3.00 | Acheter | 181.100K | 297.293B | — | -65.36 | 843.00 | Finances |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
82.00 | 0.00% | 0.00 | Vendre | 74.000K | 127.100B | — | — | — | Produits industriels |
|
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
525.00 | 0.96% | 5.00 | Vendre | 129.000K | 3616.796B | 14.05 | 37.37 | 95.00 | Finances |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
192.00 | 3.78% | 7.00 | Acheter | 157.900K | 80.955B | — | — | — | Produits industriels |
|
EPMT
ENSEVAL PUTERA MEGATRADING TBK.
|
2190.00 | 0.46% | 10.00 | Acheter | 8.600K | 5931.922B | 9.13 | 239.75 | 4896.00 | Produits de consommation non cycliques |
|
RANC
SUPRA BOGA LESTARI TBK.
|
330.00 | 2.48% | 8.00 | Acheter | 13.200K | 516.281B | 11.79 | 28.00 | 775.00 | Produits de consommation non cycliques |
|
FREN
SMARTFREN TELECOM TBK.
|
83.00 | 7.79% | 6.00 | Vendre | 141.981M | 14202.520B | — | -13.35 | 2254.00 | Services de Télécommunications |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
3670.00 | 1.94% | 70.00 | Acheter | 4.300K | — | — | — | — | — |
|
SDMU
SIDOMULYO SELARAS TBK.
|
51.00 | 2.00% | 1.00 | Vendre | 15.976M | 57.896B | — | -42.86 | 316.00 | Produits industriels |
|
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
398.00 | 1.02% | 4.00 | Acheter | 62.900K | 429.840B | 12.46 | 31.95 | — | Produits industriels |
|
LMSH
LIONMESH PRIMA TBK.
|
530.00 | -4.50% | -25.00 | Forte vente | 1.900K | 50.880B | 10.12 | 52.37 | 93.00 | Produits industriels |
|
LPLI
STAR PACIFIC TBK
|
107.00 | 0.00% | 0.00 | Vendre | 3.700K | 125.236B | — | -207.13 | 592.00 | Cycliques de consommation |
|
KARW
ICTSI JASA PRIMA TBK.
|
86.00 | 3.61% | 3.00 | Vendre | 675.700K | 50.495B | 2.55 | 33.76 | 167.00 | Produits industriels |
|
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK.
|
680.00 | 0.00% | 0.00 | Vendre | 9.700K | 4641.402B | 25.79 | 26.37 | 181.00 | Énergie |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
111.00 | 2.78% | 3.00 | Vendre | 20.842M | 294.840B | 7.96 | 13.95 | 50.00 | Finances |
|
SURE
SUPER ENERGY TBK.
|
2480.00 | -2.75% | -70.00 | Vendre | 4.194M | — | — | — | — | — |
|
FMII
FORTUNE MATE INDONESIA TBK
|
650.00 | -7.14% | -50.00 | Vendre | 1.609M | 1768.650B | 112.69 | 5.77 | 61.00 | Finances |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
232.00 | -0.85% | -2.00 | Vendre | 1.500M | 242.887B | 41.15 | 5.64 | 4853.00 | Cycliques de consommation |
|
DMAS
PURADELTA LESTARI TBK.
|
168.00 | 3.07% | 5.00 | Acheter | 139.754M | 8097.283B | 14.04 | 11.97 | 379.00 | Finances |
|
TOBA
TOBA BARA SEJAHTRA TBK.
|
1650.00 | -2.94% | -50.00 | Vendre | 7.000K | 3320.610B | 7.91 | 208.51 | 845.00 | Énergie |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
220.00 | 5.77% | 12.00 | Fort achat | 200 | 392.700B | 137.36 | 1.60 | 20.00 | Finances |
|
SOSS
SHIELD ON SERVICE TBK.
|
555.00 | -0.89% | -5.00 | Vendre | 65.700K | — | — | — | — | — |
|
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
13500.00 | -8.32% | -1225.00 | Vendre | 2.500K | 10402.456B | 6.24 | 2164.23 | 2511.00 | Énergie |
|
INCF
INDO KOMODITI KORPORA TBK.
|
222.00 | -8.26% | -20.00 | Acheter | 22.800K | 319.318B | 54.05 | 4.11 | 168.00 | Cycliques de consommation |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
101.00 | -0.98% | -1.00 | Vendre | 31.259M | 358.550B | 38.74 | 2.61 | 288.00 | Cycliques de consommation |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
745.00 | 1.36% | 10.00 | Fort achat | 4.600K | — | — | — | — | — |
|
OASA
PROTECH MITRA PERKASA TBK.
|
368.00 | 5.14% | 18.00 | Acheter | 165.500K | 131.965B | — | -1.73 | — | Produits industriels |
|
MARI
MAHAKA RADIO INTEGRA TBK.
|
248.00 | 5.98% | 14.00 | Acheter | 13.897M | 1302.656B | 48.34 | 5.13 | 104.00 | Cycliques de consommation |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
97.00 | 2.11% | 2.00 | Vendre | 1.642M | 795.400B | — | -6.35 | 496.00 | Matériaux de base |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
750.00 | 4.17% | 30.00 | Vendre | 14.500K | 459.186B | 125.36 | 5.98 | 903.00 | Matériaux de base |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
114.00 | 4.59% | 5.00 | Vendre | 33.800K | 93.138B | — | -0.69 | — | Services publics |
|
PUDP
PUDJIADI PRESTIGE TBK.
|
440.00 | -3.08% | -14.00 | Acheter | 900 | 145.006B | — | -26.00 | 428.00 | Finances |
|
TRIO
TRIKOMSEL OKE TBK.
|
240.00 | 0.84% | 2.00 | Vendre | 2.700K | 6241.799B | — | -7.38 | 122.00 | Cycliques de consommation |
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
130.00 | 6.56% | 8.00 | Acheter | 800 | 302.857B | — | -37.31 | 2561.00 | Finances |
|
MDKI
EMDEKI UTAMA TBK.
|
276.00 | -4.17% | -12.00 | Acheter | 7.000K | 698.316B | — | -127.08 | 331.00 | Matériaux de base |
|
PRDA
PRODIA WIDYAHUSADA TBK.
|
2240.00 | 4.67% | 100.00 | Acheter | 32.900K | 2100.000B | 13.26 | 168.94 | 3645.00 | Soins de santé |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
520.00 | 4.00% | 20.00 | Acheter | 33.436M | — | — | — | — | — |
|
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
570.00 | 1.79% | 10.00 | Vendre | 2.200K | 723.302B | 4.66 | 122.19 | 282.00 | Produits de consommation non cycliques |
|
OCAP
ONIX CAPITAL TBK.
|
226.00 | -7.38% | -18.00 | Vendre | 200 | 61.743B | — | -150.44 | 32.00 | Finances |
|
CMPP
AIRASIA INDONESIA TBK.
|
208.00 | -0.95% | -2.00 | Acheter | 154.900K | 2883.377B | 0.08 | 2480.58 | 1692.00 | Produits industriels |
|
KPAS
COTTONINDO ARIESTA TBK.
|
705.00 | 0.00% | 0.00 | Acheter | 60.544M | — | — | — | — | — |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
2190.00 | -4.78% | -110.00 | Acheter | 31.667M | 6351.000B | 8.51 | 257.40 | 2260.00 | Cycliques de consommation |
|
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
95.00 | 5.56% | 5.00 | Acheter | 53.608M | 2108.893B | 1335.96 | 0.07 | 161.00 | Finances |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
66.00 | -4.35% | -3.00 | Vendre | 32.200M | 682.584B | — | -208.95 | 362.00 | Énergie |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
332.00 | 1.84% | 6.00 | Vendre | 20.500K | 433.924B | — | -5.50 | 18.00 | Produits industriels |
|
CASS
CARDIG AERO SERVICES TBK.
|
700.00 | 7.69% | 50.00 | Vendre | 18.400K | 1460.865B | 11.74 | 59.64 | 2218.00 | Produits industriels |
|
BSIM
BANK SINARMAS TBK.
|
570.00 | 0.00% | 0.00 | Vendre | 2.400K | 8767.628B | 29.36 | 24.91 | 5342.00 | Finances |
|
KAEF
KIMIA FARMA TBK.
|
2730.00 | -4.21% | -120.00 | Acheter | 1.764M | 15162.420B | 42.11 | 64.84 | 10694.00 | Produits de consommation non cycliques |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
165.00 | -4.07% | -7.00 | Acheter | 57.900K | 291.378B | 1.57 | 105.34 | 663.00 | Matériaux de base |
Charger plus