Bourse Indonésienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Indonésienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
50.00 | -5.66% | -3.00 | Vendre | 170.848M | 34.090B | — | -8.39 | 13.00 | Finance |
|
L
LMAS
LIMAS INDONESIA MAKMUR TBK
|
97.00 | 34.72% | 25.00 | Fort achat | 145.096M | 76.422B | — | -4.39 | 38.00 | Services Commerciaux |
|
K
KJEN
KRIDA JARINGAN NUSANTARA TBK
|
590.00 | -4.07% | -25.00 | Vendre | 311.900K | 295.000B | — | -7.06 | 14.00 | Transports |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK
|
173.00 | 25.36% | 35.00 | Fort achat | 199.900K | 490.181B | 12.04 | 11.47 | 5.00 | Finance |
|
V
VRNA
VERENA MULTI FINANCE TBK
|
153.00 | -2.55% | -4.00 | Vendre | 4.612M | 870.165B | — | -0.69 | 590.00 | Finance |
|
P
PCAR
PRIMA CAKRAWALA ABADI TBK
|
320.00 | 25.00% | 64.00 | Fort achat | 372.800K | 373.333B | — | -13.69 | — | Produits de consommation non durables |
|
B
BHIT
MNC INVESTAMA TBK
|
114.00 | 12.87% | 13.00 | Fort achat | 2.670B | 8121.437B | 53.52 | 1.89 | 11202.00 | Services au consommateur |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
|
188.00 | -6.93% | -14.00 | Acheter | 7.197M | 188.000B | — | — | 39.00 | Finance |
|
P
PTIS
INDO STRAITS TBK
|
270.00 | -1.46% | -4.00 | Vendre | 52.000K | 148.545B | 391428.57 | 0.00 | 167.00 | Services Industriels |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
1505.00 | 4.88% | 70.00 | Fort achat | 26.334M | 7713.125B | 65.85 | 21.79 | 385.00 | Industries de transformation |
|
L
LION
LION METAL WORKS TBK
|
358.00 | -5.79% | -22.00 | Vendre | 61.400K | 186.217B | — | -18.40 | 958.00 | Industries de transformation |
|
A
ATIC
ANABATIC TECHNOLOGIES TBK
|
1810.00 | 24.83% | 360.00 | Fort achat | 1.628M | 4190.804B | — | -240.94 | 2004.00 | Services technologiques |
|
E
EDGE
INDOINTERNET TBK
|
38800.00 | -5.08% | -2075.00 | Acheter | 524.400K | 15677.140B | — | — | 212.00 | Services technologiques |
|
B
BINA
BANK INA PERDANA TBK
|
3080.00 | 24.70% | 610.00 | Fort achat | 16.620M | 17415.475B | 459.83 | 5.37 | 296.00 | Finance |
|
P
PORT
NUSANTARA PELABUHAN HANDAL TBK
|
1000.00 | 25.00% | 200.00 | Fort achat | 237.800K | 2813.942B | — | -23.26 | 748.00 | Producteurs-fabricants |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
322.00 | 5.92% | 18.00 | Acheter | 1.044B | 8173.559B | 805.72 | 0.38 | — | Finance |
|
T
TRUE
TRINITI DINAMIK TBK
|
590.00 | 24.47% | 116.00 | — | 3.570M | — | — | — | — | Finance |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
125.00 | 1.63% | 2.00 | Acheter | 33.213M | 471.836B | — | -81.03 | 1339.00 | Industries de transformation |
|
A
AIMS
AKBAR INDO MAKMUR STIMEC TBK
|
420.00 | -6.67% | -30.00 | Acheter | 2.798M | 92.400B | — | -2.30 | — | Services de Distribution |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
155.00 | 1.97% | 3.00 | Vendre | 377.168M | 6528.641B | 96.46 | 1.58 | 2082.00 | Finance |
|
D
DSNG
DHARMA SATYA NUSANTARA TBK
|
510.00 | 13.33% | 60.00 | Vendre | 131.438M | 5333.794B | 9.53 | 47.21 | 16701.00 | Minéraux non-énergétiques |
|
B
BBHI
BANK HARDA INTERNASIONAL TBK
|
1880.00 | 5.03% | 90.00 | Fort achat | 15.255M | 7866.731B | 165.03 | 10.85 | 199.00 | Finance |
|
K
KONI
PERDANA BANGUN PUSAKA TBK
|
1400.00 | 4.48% | 60.00 | Vendre | 3.600K | 352.800B | 4089.11 | 0.33 | 182.00 | Commerce de détail |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK
|
290.00 | 16.00% | 40.00 | Fort achat | 7.125M | 1740.000B | 32.36 | 7.73 | 257.00 | Services au consommateur |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK
|
468.00 | 11.96% | 50.00 | Vendre | 36.100K | 336.960B | 99.73 | 4.19 | 261.00 | Finance |
|
S
SMMA
SINARMAS MULTIARTHA TBK
|
14425.00 | 19.21% | 2325.00 | Fort achat | 65.100K | 91853.561B | 147.34 | 82.12 | 6158.00 | Finance |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK
|
57.00 | 9.62% | 5.00 | Fort achat | 40.047M | 151.404B | — | -18.55 | 146.00 | Finance |
|
T
TECH
INDOSTERLING TECHNOMEDIA TBK
|
3450.00 | -4.96% | -180.00 | Acheter | 3.274M | 4334.235B | — | — | 45.00 | Services Commerciaux |
|
W
WINS
WINTERMAR OFFSHORE MARINE TBK
|
127.00 | -5.93% | -8.00 | Acheter | 44.375M | 550.308B | — | -43.65 | 139.00 | Transports |
|
S
SINI
SINGARAJA PUTRA TBK
|
324.00 | 1.25% | 4.00 | Forte vente | 49.300K | 151.123B | — | -0.50 | — | Services au consommateur |
|
P
PNSE
PUDJIADI & SONS TBK
|
476.00 | -2.46% | -12.00 | Vendre | 7.000K | 379.759B | — | -50.92 | 1097.00 | Services au consommateur |
|
P
PGUN
PRADIKSI GUNATAMA TBK
|
258.00 | 18.35% | 40.00 | Fort achat | 36.600K | 1289.577B | — | — | 1738.00 | Industries de transformation |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK
|
57.00 | -3.39% | -2.00 | Vendre | 784.700K | 34.666B | — | -51.83 | 1069.00 | Produits de consommation non durables |
|
M
MIDI
MIDI UTAMA INDONESIA TBK
|
1720.00 | -6.01% | -110.00 | Forte vente | 6.500K | 4957.647B | 25.84 | 70.83 | — | Commerce de détail |
|
D
DMMX
DIGITAL MEDIATAMA MAXIMA TBK
|
1400.00 | 6.06% | 80.00 | Acheter | 103.596M | 10163.209B | 301.62 | 4.38 | 41.00 | Services Commerciaux |
|
C
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK
|
426.00 | 11.52% | 44.00 | Fort achat | 27.781M | 426.000B | 15.90 | 24.02 | 154.00 | Producteurs-fabricants |
|
P
PTSN
SAT NUSAPERSADA TBK
|
240.00 | 10.09% | 22.00 | Fort achat | 22.200M | 1275.443B | 27.05 | 8.06 | 483.00 | Technologie électronique |
|
F
FREN
SMARTFREN TELECOM TBK
|
119.00 | 0.85% | 1.00 | Acheter | 5.439B | 36661.308B | 4154.93 | 0.03 | 2795.00 | Communications |
|
G
GLVA
GALVA TECHNOLOGIES TBK
|
372.00 | -1.06% | -4.00 | Acheter | 3.459M | 558.000B | 42.43 | 8.86 | 279.00 | Services de Distribution |
|
L
LABA
LADANGBAJA MURNI TBK
|
218.00 | -6.03% | -14.00 | — | 10.586M | — | — | — | — | Minéraux non-énergétiques |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
294.00 | 0.00% | 0.00 | Acheter | 785.300K | 382.200B | 42.05 | 6.99 | 14.00 | Finance |
|
M
MDIA
INTERMEDIA CAPITAL TBK
|
60.00 | -6.25% | -4.00 | Acheter | 106.571M | 2352.932B | 24.88 | 2.57 | 1012.00 | Services au consommateur |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
123.00 | -1.60% | -2.00 | Acheter | 2.388M | 190.650B | 41.11 | 3.04 | 111.00 | Finance |
|
B
BMTR
GLOBAL MEDIACOM TBK
|
278.00 | -1.42% | -4.00 | Vendre | 79.431M | 4545.998B | 4.73 | 59.65 | 8951.00 | Services au consommateur |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
600.00 | 10.09% | 55.00 | Fort achat | 9.121M | 600.000B | — | -27.44 | 16.00 | Finance |
|
L
LPIN
MULTI PRIMA SEJAHTERA TBK
|
386.00 | 3.76% | 14.00 | Acheter | 22.100K | 164.050B | 23.48 | 15.84 | 121.00 | Producteurs-fabricants |
|
B
BKSW
BANK QNB INDONESIA TBK
|
168.00 | 1.82% | 3.00 | Acheter | 37.472M | 3433.363B | — | -28.74 | 535.00 | Finance |
|
I
INCF
INDO KOMODITI KORPORA TBK
|
107.00 | 0.00% | 0.00 | Acheter | 818.300K | 153.906B | — | -4.68 | 162.00 | Services Commerciaux |
|
B
BGTG
BANK GANESHA TBK
|
158.00 | -6.51% | -11.00 | Acheter | 117.535M | 1765.659B | — | -0.49 | — | Finance |
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK
|
101.00 | -0.98% | -1.00 | Acheter | 29.400K | 166.664B | — | — | 75.00 | Minéraux non-énergétiques |
|
T
TAPG
TRIPUTRA AGRO PERSADA TBK
|
670.00 | 6.35% | 40.00 | Vendre | 147.704M | 13301.200B | — | — | 11156.00 | Industries de transformation |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK
|
515.00 | -1.90% | -10.00 | Acheter | 165.400K | 1664.543B | 20.14 | 26.32 | 81.00 | Finance |
|
A
ARII
ATLAS RESOURCES TBK
|
298.00 | 2.05% | 6.00 | Acheter | 486.200K | 933.038B | — | -66.95 | 304.00 | Minéraux énergétiques |
|
Y
YELO
YELOOO INTEGRA DATANET TBK
|
140.00 | -6.67% | -10.00 | Acheter | 47.401M | 53.206B | — | — | — | Services technologiques |
|
M
MRAT
MUSTIKA RATU TBK
|
378.00 | 0.00% | 0.00 | Acheter | 2.015M | 161.784B | — | -15.81 | 1326.00 | Services de Distribution |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK
|
1065.00 | 3.90% | 40.00 | Acheter | 99.642M | 8018.543B | — | -53.83 | 8018.00 | Commerce de détail |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK
|
1355.00 | 2.65% | 35.00 | Acheter | 486.977M | 29258.062B | 872.32 | 1.52 | 854.00 | Finance |
|
M
MGLV
PANCA ANUGRAH WISESA TBK
|
176.00 | 3.53% | 6.00 | — | 356.500K | — | — | — | — | Biens de consommation durables |
|
O
OPMS
OPTIMA PRIMA METAL SINERGI TBK
|
640.00 | 9.40% | 55.00 | Neutre | 27.391M | 513.041B | 5981.60 | 0.10 | 8.00 | Services de Distribution |
|
B
BTON
BETONJAYA MANUNGGAL TBK
|
438.00 | 7.88% | 32.00 | Fort achat | 243.700K | 315.360B | — | -20.46 | 64.00 | Minéraux non-énergétiques |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
3730.00 | 5.07% | 180.00 | Acheter | 6.000K | 3259.786B | — | — | — | Services au consommateur |
|
S
SCNP
SELARAS CITRA NUSANTARA PERKASA TBK
|
360.00 | 2.86% | 10.00 | Acheter | 16.861M | 900.000B | — | — | 176.00 | Biens de consommation durables |
|
J
JAYA
ARMADA BERJAYA TRANS TBK
|
120.00 | -5.51% | -7.00 | Vendre | 16.169M | 45.000B | 14.29 | 8.89 | 21.00 | Transports |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK
|
76.00 | -7.32% | -6.00 | Vendre | 5.831M | — | — | — | — | Transports |
|
P
PNBN
BANK PAN INDONESIA TBK
|
885.00 | 6.63% | 55.00 | Acheter | 6.829M | 21312.169B | 6.63 | 125.14 | — | Finance |
|
M
MSKY
MNC SKY VISION TBK
|
535.00 | 3.88% | 20.00 | Vendre | 106.900K | 1066.988B | — | -20.07 | 1153.00 | Services au consommateur |
|
M
MTPS
META EPSI TBK
|
152.00 | -6.75% | -11.00 | Vendre | 12.973M | 316.897B | — | — | 12.00 | Services Industriels |
|
P
PRIM
ROYAL PRIMA TBK
|
272.00 | -4.23% | -12.00 | Acheter | 4.178M | 923.014B | 25.25 | 11.25 | — | Services de santé |
|
K
KOBX
KOBEXINDO TRACTORS TBK
|
163.00 | -6.86% | -12.00 | Vendre | 3.166M | 370.418B | — | -49.02 | 787.00 | Services de Distribution |
|
P
PANS
PANIN SEKURITAS TBK
|
1450.00 | 0.00% | 0.00 | Acheter | 1.371M | 1036.142B | 3.10 | 468.07 | 318.00 | Finance |
|
W
WIFI
SOLUSI SINERGI DIGITAL TBK
|
1190.00 | 0.00% | 0.00 | Acheter | 6.449M | 2317.022B | — | — | 11.00 | Services technologiques |
|
P
PNLF
PANIN FINANCIAL TBK
|
206.00 | 4.57% | 9.00 | Acheter | 90.100M | 6596.547B | 3.39 | 58.08 | 308.00 | Finance |
|
I
INDX
TANAH LAUT TBK
|
132.00 | -3.65% | -5.00 | Acheter | 23.099M | 57.805B | 1207.05 | 0.11 | 8.00 | Services technologiques |
|
E
EKAD
EKADHARMA INTERNATIONAL TBK
|
1630.00 | -6.86% | -120.00 | Acheter | 2.331M | 1139.003B | 13.02 | 134.39 | 509.00 | Industries de transformation |
|
I
IPTV
MNC VISION NETWORKS TBK
|
272.00 | -0.73% | -2.00 | Acheter | 63.252M | 11291.821B | 45.57 | 6.01 | — | Services au consommateur |
|
D
DNAR
BANK OKE INDONESIA TBK
|
206.00 | -1.90% | -4.00 | Forte vente | 5.545M | 2351.982B | 162.89 | 1.29 | 323.00 | Finance |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK
|
125.00 | -3.10% | -4.00 | Acheter | 225.509M | 4851.705B | 17916.67 | 0.01 | — | Finance |
|
K
KPIG
MNC LAND TBK
|
124.00 | -0.80% | -1.00 | Acheter | 229.702M | 9997.590B | 32.47 | 3.85 | — | Finance |
|
S
SAFE
STEADY SAFE TBK
|
174.00 | -5.43% | -10.00 | Forte vente | 12.500K | 107.035B | — | -28.59 | 51.00 | Transports |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
700.00 | -0.71% | -5.00 | Acheter | 2.580M | 1067.276B | 188.45 | 3.74 | 10.00 | Finance |
|
P
PURI
PURI GLOBAL SUKSES TBK
|
386.00 | -3.02% | -12.00 | Acheter | 11.800K | 386.000B | — | — | 23.00 | Finance |
|
Z
ZYRX
ZYREXINDO MANDIRI BUANA TBK
|
630.00 | 1.61% | 10.00 | Acheter | 31.053M | — | — | — | — | Technologie électronique |
|
D
DGNS
DIAGNOS LABORATORIUM UTAMA TBK
|
1180.00 | -2.48% | -30.00 | Acheter | 16.336M | 1475.000B | — | — | — | Services de santé |
|
S
SPMA
SUPARMA TBK
|
530.00 | -4.50% | -25.00 | Vendre | 430.100K | 1120.723B | 5.32 | 104.24 | 719.00 | Industries de transformation |
|
B
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
262.00 | -2.24% | -6.00 | Acheter | 1.727M | 303.710B | — | -1.10 | 61.00 | Services de Distribution |
|
A
ASBI
ASURANSI BINTANG TBK
|
292.00 | -3.31% | -10.00 | Vendre | 1.259M | 101.729B | 4.45 | 67.91 | 397.00 | Finance |
|
L
LPCK
LIPPO CIKARANG TBK
|
1080.00 | -3.14% | -35.00 | Vendre | 739.600K | 2893.968B | — | -1627.26 | 456.00 | Finance |
|
T
TRIS
TRISULA INTERNATIONAL TBK
|
119.00 | -4.80% | -6.00 | Forte vente | 1.087M | 373.753B | — | -4.33 | 3423.00 | Produits de consommation non durables |
|
L
LPKR
LIPPO KARAWACI TBK
|
174.00 | -3.87% | -7.00 | Vendre | 159.437M | 12304.104B | — | -92.27 | 12236.00 | Finance |
|
O
OASA
PROTECH MITRA PERKASA TBK
|
280.00 | -6.04% | -18.00 | Vendre | 5.350M | 100.408B | — | -4.99 | 23.00 | Services Commerciaux |
|
T
TOYS
SUNINDO ADIPERSADA TBK
|
107.00 | -6.96% | -8.00 | Vendre | 15.901M | 153.545B | — | — | 66.00 | Biens de consommation durables |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK
|
133.00 | -0.75% | -1.00 | Acheter | 7.891M | 202.934B | 174.71 | 0.77 | 85.00 | Finance |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
197.00 | 5.91% | 11.00 | Fort achat | 951.800K | 283.680B | — | -43.07 | 491.00 | Industries de transformation |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK
|
100.00 | -2.91% | -3.00 | Vendre | 2.948M | 108.975B | 51.98 | 1.98 | 125.00 | Finance |
|
B
BOSS
BORNEO OLAH SARANA SUKSES TBK
|
77.00 | -4.94% | -4.00 | Forte vente | 15.257M | 107.800B | — | -36.17 | 158.00 | Minéraux énergétiques |
|
V
VOKS
VOKSEL ELECTRIC TBK
|
197.00 | -3.43% | -7.00 | Forte vente | 463.800K | 818.654B | — | -8.58 | — | Producteurs-fabricants |
|
P
PURE
TRINITAN METALS AND MINERALS TBK
|
120.00 | -6.98% | -9.00 | Vendre | 27.547M | 165.022B | — | -74.06 | 110.00 | Producteurs-fabricants |
|
J
JECC
JEMBO CABLE COMPANY TBK
|
7775.00 | 1.63% | 125.00 | Acheter | 1.500K | 1175.580B | 142.94 | 53.52 | — | Producteurs-fabricants |
|
N
NPGF
NUSA PALAPA GEMILANG TBK
|
167.00 | -5.65% | -10.00 | Acheter | 30.183M | 541.119B | — | — | 130.00 | Industries de transformation |
|
I
IFSH
IFISHDECO TBK
|
1090.00 | 1.40% | 15.00 | Vendre | 7.500K | 2316.250B | 71.53 | 15.03 | 102.00 | Minéraux non-énergétiques |
Charger plus