Bourse Indonésienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Indonésienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
185.00 | 2.78% | 5.00 | Vendre | 150.400K | 92.720B | — | -4.34 | 153.00 | Services au consommateur |
|
G
GLOB
GLOBAL TELESHOP TBK.
|
160.00 | 34.45% | 41.00 | Acheter | 656.500K | 131.111B | — | -6.02 | 22.00 | Commerce de détail |
|
P
PSGO
PALMA SERASIH TBK.
|
101.00 | 1.00% | 1.00 | Vendre | 273.600K | 1885.000B | — | — | 1.28 | Produits de consommation non durables |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
204.00 | 34.21% | 52.00 | Acheter | 11.100K | 126.683B | — | -98.47 | 4.00 | Transports |
|
T
TFCO
TIFICO FIBER INDONESIA TBK.
|
448.00 | 0.00% | 0.00 | Vendre | 17.100K | 2257.200B | — | -13.03 | 934.00 | Industries de transformation |
|
L
LAND
TRIMITRA PROPERTINDO TBK.
|
167.00 | 4.38% | 7.00 | Vendre | 57.000K | 474.745B | — | -3.62 | 104.00 | Finance |
|
D
DGNS
DIAGNOS LABORATORIUM UTAMA TBK.
|
525.00 | 25.00% | 105.00 | — | 64.491M | — | — | — | — | Services de santé |
|
A
ANTM
ANEKA TAMBANG TBK.
|
3190.00 | 17.71% | 480.00 | Acheter | 1.983B | 65123.500B | 139.02 | 19.49 | 3984.00 | Minéraux non-énergétiques |
|
U
UNIT
NUSANTARA INTI CORPORA TBK
|
216.00 | 20.67% | 37.00 | Acheter | 31.600K | 13.501B | 39.50 | 4.53 | 459.00 | Finance |
|
T
TFAS
TELEFAST INDONESIA TBK.
|
354.00 | 24.65% | 70.00 | Fort achat | 5.767M | 473.334B | 27.73 | 10.24 | 14.00 | Services technologiques |
|
K
KKGI
RESOURCE ALAM INDONESIA TBK.
|
376.00 | -0.53% | -2.00 | Fort achat | 9.003M | 1426.810B | — | -18.52 | 489.00 | Minéraux énergétiques |
|
I
IPCM
JASA ARMADA INDONESIA TBK.
|
420.00 | 19.32% | 68.00 | Acheter | 74.342M | 1857.420B | 20.44 | 17.22 | 219.00 | Transports |
|
I
IPCC
INDONESIA KENDARAAN TERMINAL TBK.
|
675.00 | 25.00% | 135.00 | Acheter | 87.496M | 981.925B | — | -4.84 | — | Transports |
|
B
BRIS
BANK BRISYARIAH TBK.
|
3650.00 | 14.42% | 460.00 | Acheter | 460.582M | 33859.700B | 148.91 | 21.42 | 3098.00 | Finance |
|
T
TINS
TIMAH TBK.
|
2290.00 | 12.81% | 260.00 | Acheter | 432.401M | 16236.100B | — | -92.73 | 4561.00 | Minéraux non-énergétiques |
|
B
BAYU
BAYU BUANA TBK
|
1100.00 | 12.24% | 120.00 | Vendre | 72.700K | 346.156B | 53.56 | 18.30 | 562.00 | Services au consommateur |
|
A
ACST
ACSET INDONUSA TBK.
|
515.00 | 0.00% | 0.00 | Acheter | 128.191M | 3308.960B | — | -691.90 | 452.00 | Services Industriels |
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK.
|
101.00 | 6.32% | 6.00 | Vendre | 12.000K | — | — | — | — | Minéraux non-énergétiques |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK.
|
306.00 | 6.25% | 18.00 | Vendre | 2.791M | 121.432B | 93.31 | 3.09 | 51.00 | Transports |
|
I
ITMA
SUMBER ENERGI ANDALAN TBK.
|
690.00 | 18.97% | 110.00 | Acheter | 177.300K | 505.007B | 3.05 | 190.00 | 1.00 | Minéraux énergétiques |
|
I
IRRA
ITAMA RANORAYA TBK.
|
2700.00 | 3.85% | 100.00 | Acheter | 190.548M | 4146.990B | — | — | 40.00 | Services de Distribution |
|
M
MARI
MAHAKA RADIO INTEGRA TBK.
|
93.00 | 4.49% | 4.00 | Acheter | 80.042M | 467.485B | — | -1.02 | 120.00 | Services au consommateur |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
1330.00 | 7.69% | 95.00 | Acheter | 640.149M | 26359.000B | 430.91 | 2.87 | 811.00 | Finance |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
73.00 | 5.80% | 4.00 | Acheter | 17.269M | 1137.330B | — | -3.94 | 1993.00 | Finance |
|
T
TGRA
TERREGRA ASIA ENERGY TBK.
|
258.00 | -6.52% | -18.00 | Acheter | 317.311M | 759.000B | — | -3.17 | — | Services publics |
|
S
SATU
KOTA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 173.400K | 71.500B | — | -13.79 | 32.00 | Finance |
|
B
BTON
BETONJAYA MANUNGGAL TBK.
|
320.00 | 8.11% | 24.00 | Acheter | 920.800K | 213.120B | 22.67 | 13.06 | 65.00 | Minéraux non-énergétiques |
|
M
MOLI
MADUSARI MURNI INDAH TBK.
|
1135.00 | 14.07% | 140.00 | Fort achat | 10.200K | 2323.220B | 34.66 | 28.70 | 746.00 | Industries de transformation |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
765.00 | 7.75% | 55.00 | Acheter | 251.304M | 13735.900B | — | -235.28 | 6668.00 | Minéraux non-énergétiques |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
500.00 | -0.99% | -5.00 | Vendre | 57.000K | 1632.220B | 53.39 | 10.75 | 59.00 | Finance |
|
C
CSMI
CIPTA SELERA MURNI TBK.
|
700.00 | 6.87% | 45.00 | Acheter | 37.700K | 534.520B | — | -31.07 | — | Services au consommateur |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK.
|
232.00 | -6.45% | -16.00 | Acheter | 104.000K | 1340.370B | 57.27 | 4.33 | 116.00 | Finance |
|
L
LPIN
MULTI PRIMA SEJAHTERA TBK
|
268.00 | -3.60% | -10.00 | Acheter | 74.600K | 118.150B | 7.28 | 38.20 | 128.00 | Producteurs-fabricants |
|
B
BRPT
BARITO PACIFIC TBK.
|
1060.00 | 6.00% | 60.00 | Vendre | 66.635M | 99816.300B | — | 6.81 | 3400.00 | Minéraux non-énergétiques |
|
J
JSKY
SKY ENERGY INDONESIA TBK.
|
202.00 | 6.32% | 12.00 | Vendre | 139.511M | 835.935B | 61.81 | 3.07 | 52.00 | Technologie électronique |
|
A
ARII
ATLAS RESOURCES TBK.
|
248.00 | 0.00% | 0.00 | Forte vente | 312.400K | 744.000B | — | -45.79 | 304.00 | Minéraux énergétiques |
|
B
BBHI
BANK HARDA INTERNASIONAL TBK.
|
965.00 | 0.00% | 0.00 | Acheter | 8.827M | 4037.970B | 217.63 | 4.43 | 336.00 | Finance |
|
P
PMJS
PUTRA MANDIRI JEMBAR TBK.
|
136.00 | 0.74% | 1.00 | Acheter | 1.272M | 1953.300B | — | — | 1858.00 | Commerce de détail |
|
T
TRUK
GUNA TIMUR RAYA TBK.
|
272.00 | 14.29% | 34.00 | Acheter | 21.601M | 101.790B | — | -10.08 | 42.00 | Transports |
|
R
RICY
RICKY PUTRA GLOBALINDO TBK
|
89.00 | 2.30% | 2.00 | Vendre | 417.700K | 55.829B | — | -102.33 | 2164.00 | Produits de consommation non durables |
|
B
BGTG
BANK GANESHA TBK.
|
73.00 | 1.39% | 1.00 | Acheter | 60.776M | 838.132B | — | -0.25 | — | Finance |
|
M
MASA
MULTISTRADA ARAH SARANA TBK.
|
1180.00 | 6.31% | 70.00 | Acheter | 106.000K | 10927.700B | 45.87 | 24.20 | — | Biens de consommation durables |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
74.00 | 0.00% | 0.00 | Vendre | 337.000K | 86.090B | 8.31 | 8.90 | 64.00 | Finance |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
402.00 | 7.49% | 28.00 | Acheter | 172.625M | 2206.600B | — | -81.20 | 1074.00 | Services de santé |
|
P
PRAS
PRIMA ALLOY STEEL UNIVERSAL TBK.
|
167.00 | 13.61% | 20.00 | Fort achat | 676.300K | 110.064B | — | -73.96 | 576.00 | Producteurs-fabricants |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK.
|
1725.00 | 3.92% | 65.00 | Acheter | 19.678M | 4491.560B | 1555.62 | 1.07 | 276.00 | Industries de transformation |
|
M
MBTO
MARTINA BERTO TBK.
|
109.00 | 6.86% | 7.00 | Fort achat | 270.300K | 109.140B | — | -113.65 | 576.00 | Produits de consommation non durables |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK.
|
121.00 | -4.72% | -6.00 | Vendre | 400 | 351.344B | — | -25.98 | 8.00 | Finance |
|
K
KBLV
FIRST MEDIA TBK.
|
398.00 | 6.99% | 26.00 | Vendre | 8.200K | 648.087B | — | -165.96 | 709.00 | Communications |
|
S
SINI
SINGARAJA PUTRA TBK.
|
338.00 | -1.74% | -6.00 | Forte vente | 3.800K | 159.894B | — | — | — | Services au consommateur |
|
I
IKAN
ERA MANDIRI CEMERLANG TBK.
|
120.00 | 12.15% | 13.00 | Forte vente | 17.807M | 89.167B | — | — | 72.00 | Produits de consommation non durables |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK.
|
590.00 | 3.51% | 20.00 | Acheter | 266.200K | 410.400B | — | -53.55 | 238.00 | Finance |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
13800.00 | 12.88% | 1575.00 | Fort achat | 15.968M | 39537.900B | 14.71 | 830.99 | 6500.00 | Industries de transformation |
INCO
VALE INDONESIA TBK.
|
6650.00 | 11.76% | 700.00 | Fort achat | 75.949M | 61605.300B | 30.76 | 193.45 | 3044.00 | Minéraux non-énergétiques |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
115.00 | -2.54% | -3.00 | Vendre | 520.500K | 158.400B | — | -52.55 | 487.00 | Industries de transformation |
|
B
BFIN
BFI FINANCE INDONESIA TBK.
|
700.00 | 8.53% | 55.00 | Acheter | 148.661M | 9652.020B | 67.90 | 9.50 | 12127.00 | Finance |
|
N
NZIA
NUSANTARA ALMAZIA TBK.
|
166.00 | 4.40% | 7.00 | Acheter | 17.800K | 349.409B | 102.76 | 1.55 | 34.00 | Finance |
|
S
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
129.00 | -6.52% | -9.00 | Fort achat | 3.015M | 175.812B | 70.86 | 1.95 | 1091.00 | Services de Distribution |
|
T
TRJA
TRANSKON JAYA TBK.
|
210.00 | -6.25% | -14.00 | Fort achat | 5.756M | 252.203B | — | — | 169.00 | Finance |
|
P
PPRO
PP PROPERTI TBK.
|
94.00 | 1.08% | 1.00 | Vendre | 301.538M | 6167.570B | 27.30 | 3.41 | 656.00 | Finance |
|
B
BTPN
BANK BTPN TBK.
|
2900.00 | -2.68% | -80.00 | Vendre | 560.800K | 23678.300B | 11.10 | 269.46 | 19235.00 | Finance |
|
P
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
830.00 | 0.00% | 0.00 | Vendre | 2.600K | 1668.740B | 41.27 | 20.11 | 562.00 | Biens de consommation durables |
|
P
PTPP
PP (PERSERO) TBK.
|
2090.00 | 5.29% | 105.00 | Acheter | 111.016M | 12306.800B | 29.85 | 66.49 | 2095.00 | Services Industriels |
|
E
ELSA
ELNUSA TBK.
|
466.00 | 10.95% | 46.00 | Acheter | 316.338M | 3065.370B | 10.04 | 41.82 | 2075.00 | Minéraux énergétiques |
|
K
KBLI
KMI WIRE & CABLE TBK.
|
414.00 | 10.70% | 40.00 | Acheter | 3.563M | 1514.740B | 22.23 | 16.82 | 1231.00 | Producteurs-fabricants |
|
A
ADES
AKASHA WIRA INTERNATIONAL TBK.
|
1590.00 | 6.71% | 100.00 | Acheter | 598.100K | 873.048B | 7.89 | 188.74 | 591.00 | Produits de consommation non durables |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK.
|
442.00 | -6.75% | -32.00 | Forte vente | 1.672M | 930.000B | 128.84 | 3.68 | 30.00 | Producteurs-fabricants |
|
T
TALF
TUNAS ALFIN TBK.
|
278.00 | 2.21% | 6.00 | Acheter | 1.600K | 368.136B | 15.84 | 17.18 | 1225.00 | Services Commerciaux |
|
A
AGII
ANEKA GAS INDUSTRI TBK.
|
2010.00 | 2.03% | 40.00 | Acheter | 78.987M | 5996.010B | 105.76 | 18.63 | 2715.00 | Services de Distribution |
|
P
PGJO
TOURINDO GUIDE INDONESIA TBK.
|
61.00 | 0.00% | 0.00 | Acheter | 27.900K | 18.681B | 0.00 | 2896003.84 | — | Services technologiques |
|
L
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
184.00 | 3.95% | 7.00 | Acheter | 143.100K | 62.300B | — | -107.95 | 287.00 | Transports |
|
D
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
232.00 | 10.48% | 22.00 | Acheter | 12.512M | 1568.040B | — | — | 36.00 | Services Commerciaux |
|
P
PTPW
PRATAMA WIDYA TBK.
|
1385.00 | 7.78% | 100.00 | Fort achat | 7.773M | 1128.470B | — | — | 5.00 | Services Industriels |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
2010.00 | 7.77% | 145.00 | Fort achat | 68.521M | 40450.100B | 41.87 | 44.54 | 680.00 | Communications |
|
S
SOCI
SOECHI LINES TBK.
|
252.00 | 5.00% | 12.00 | Acheter | 29.695M | 1694.160B | — | -6.41 | 310.00 | Transports |
|
P
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
388.00 | 4.30% | 16.00 | Vendre | 51.800K | 459.668B | — | -14.65 | — | Produits de consommation non durables |
|
G
GJTL
GAJAH TUNGGAL TBK.
|
855.00 | 4.91% | 40.00 | Acheter | 28.511M | 3014.010B | 113.68 | 7.17 | 15051.00 | Biens de consommation durables |
|
T
TIFA
KDB TIFA FINANCE TBK.
|
890.00 | 3.49% | 30.00 | Fort achat | 44.300K | 928.542B | 34.40 | 25.00 | — | Finance |
|
B
BBKP
BANK BUKOPIN TBK.
|
665.00 | -0.75% | -5.00 | Acheter | 1.234B | 9314.420B | — | -85.39 | 5213.00 | Finance |
|
M
MTPS
META EPSI TBK.
|
179.00 | -6.77% | -13.00 | Vendre | 629.400K | 389.867B | — | — | — | Services Industriels |
|
B
BNII
BANK MAYBANK INDONESIA TBK.
|
410.00 | -0.49% | -2.00 | Acheter | 96.520M | 30790.900B | 17.14 | 24.04 | 6603.00 | Finance |
|
A
ADHI
ADHI KARYA (PERSERO) TBK.
|
1795.00 | 3.46% | 60.00 | Acheter | 81.756M | 6623.180B | 18.84 | 92.10 | 1724.00 | Services Industriels |
|
J
JKON
JAYA KONSTRUKSI MANGGALA PRATAMA TBK.
|
338.00 | -1.17% | -4.00 | Forte vente | 1.326M | 5577.510B | 51.48 | 6.64 | 2107.00 | Services Industriels |
|
G
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
113.00 | -1.74% | -2.00 | Vendre | 6.923M | 1038.770B | — | -10.54 | 674.00 | Minéraux non-énergétiques |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1085.00 | 5.34% | 55.00 | Acheter | 41.569M | 20481.900B | 19.46 | 52.92 | 3609.00 | Finance |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
274.00 | 8.73% | 22.00 | Acheter | 59.100K | 321.875B | 24.34 | 10.35 | — | Finance |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
700.00 | 11.11% | 70.00 | Acheter | 126.885M | 16390.100B | — | -118.39 | 2979.00 | Minéraux énergétiques |
|
P
PLAN
PLANET PROPERINDO JAYA TBK.
|
100.00 | 1.01% | 1.00 | Vendre | 315.800K | 80.357B | — | — | — | Services au consommateur |
|
G
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
137.00 | 2.24% | 3.00 | Vendre | 46.527M | 3783.290B | — | -89.89 | 4975.00 | Technologie électronique |
|
S
SMCB
SOLUSI BANGUN INDONESIA TBK.
|
1450.00 | 4.32% | 60.00 | Acheter | 473.500K | 10651.400B | 13.26 | 104.85 | 2426.00 | Minéraux non-énergétiques |
|
M
META
NUSANTARA INFRASTRUCTURE TBK.
|
206.00 | 0.00% | 0.00 | Vendre | 70.460M | 3569.000B | 54.53 | 3.78 | 251.00 | Transports |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
114.00 | 6.54% | 7.00 | Acheter | 54.900K | 752.927B | 171.12 | 0.63 | 962.00 | Finance |
|
D
DWGL
DWI GUNA LAKSANA TBK.
|
170.00 | 3.66% | 6.00 | Vendre | 91.200K | 1376.430B | 18.60 | 8.82 | 54.00 | Minéraux énergétiques |
|
M
MAPI
MITRA ADIPERKASA TBK.
|
805.00 | 5.23% | 40.00 | Vendre | 53.015M | 12652.800B | — | -19.03 | 25128.00 | Commerce de détail |
|
M
MDKI
EMDEKI UTAMA TBK.
|
250.00 | 1.63% | 4.00 | Acheter | 2.467M | 622.417B | 19.55 | 12.58 | 295.00 | Industries de transformation |
|
I
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
1335.00 | 0.75% | 10.00 | Vendre | 15.294M | 5671.890B | — | -217.54 | 7345.00 | Biens de consommation durables |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
151.00 | 1.34% | 2.00 | Acheter | 93.647M | 5650.040B | 32.55 | 4.58 | 1348.00 | Finance |
|
A
ANDI
ANDIRA AGRO TBK.
|
54.00 | 0.00% | 0.00 | Vendre | 34.383M | 542.300B | 8.17 | 6.61 | 190.00 | Industries de transformation |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1850.00 | 3.35% | 60.00 | Acheter | 445.999M | 26062.100B | — | -209.90 | — | Services Industriels |
|
S
SGRO
SAMPOERNA AGRO TBK.
|
1750.00 | 7.69% | 125.00 | Acheter | 1.275M | 2964.350B | 85.61 | 18.98 | 8600.00 | Industries de transformation |
Charger plus