Bourse Indonésienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Indonésienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
ARTA
ARTHAVEST TBK
|
535.00 | 0.94% | 5.00 | Vendre | 300 | 238.971B | 33.16 | 16.14 | 197.00 | Finances |
|
TALF
TUNAS ALFIN TBK.
|
284.00 | -8.97% | -28.00 | Forte vente | 300 | 385.351B | 9.10 | 31.20 | 681.00 | Matériaux de base |
|
ABBA
MAHAKA MEDIA TBK.
|
163.00 | -8.43% | -15.00 | Acheter | 233.497M | 449.085B | — | -12.46 | 692.00 | Cycliques de consommation |
|
SOSS
SHIELD ON SERVICE TBK.
|
490.00 | 4.26% | 20.00 | Acheter | 131.900K | — | — | — | — | — |
|
DART
DUTA ANGGADA REALTY TBK.
|
286.00 | 24.35% | 56.00 | Vendre | 21.200K | 898.438B | 68.50 | 4.17 | 506.00 | Finances |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
790.00 | 22.48% | 145.00 | Vendre | 5.300K | 2101.282B | — | -796.63 | 431.00 | Énergie |
|
PORT
NUSANTARA PELABUHAN HANDAL TBK.
|
650.00 | 0.00% | 0.00 | Fort achat | 47.000K | 1829.062B | 2471.67 | 0.26 | 681.00 | Produits industriels |
|
TRIO
TRIKOMSEL OKE TBK.
|
161.00 | -9.04% | -16.00 | Forte vente | 196.800K | 4187.207B | — | -7.38 | 122.00 | Cycliques de consommation |
|
TCPI
TRANSCOAL PACIFIC TBK
|
5050.00 | 8.60% | 400.00 | Acheter | 1.719M | 25250.000B | 88.39 | 57.13 | 292.00 | Produits industriels |
|
DNAR
BANK DINAR INDONESIA TBK.
|
248.00 | -1.59% | -4.00 | Vendre | 12.100K | 558.000B | 28.17 | 8.80 | 196.00 | Finances |
|
TMPO
TEMPO INTIMEDIA TBK.
|
180.00 | -13.46% | -28.00 | Acheter | 39.900K | 190.500B | — | -9.71 | 794.00 | Cycliques de consommation |
|
BEEF
ESTIKA TATA TIARA TBK.
|
185.00 | -4.64% | -9.00 | Forte vente | 24.201M | — | — | — | — | — |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
790.00 | 17.04% | 115.00 | Neutre | 3.900K | 8833.758B | — | -0.09 | 493.00 | Cycliques de consommation |
|
INRU
TOBA PULP LESTARI TBK.
|
600.00 | -16.67% | -120.00 | Forte vente | 47.400K | 833.330B | 15.38 | 39.73 | 1105.00 | Matériaux de base |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
374.00 | 24.67% | 74.00 | — | 2.252M | — | — | — | — | — |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
374.00 | 10.00% | 34.00 | Vendre | 2.400K | 437.920B | 393.80 | 0.95 | 2082.00 | Cycliques de consommation |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
690.00 | 24.32% | 135.00 | Vendre | 13.800K | — | — | — | — | — |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
8600.00 | -8.75% | -825.00 | Vendre | 3.388M | 82427.930B | 24.05 | 357.59 | 26389.00 | Finances |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
496.00 | 19.81% | 82.00 | Forte vente | 1.300K | 34.621B | — | -43.38 | 443.00 | Cycliques de consommation |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
248.00 | 13.76% | 30.00 | Acheter | 1.300K | 357.120B | — | — | 520.00 | Produits de consommation non cycliques |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
153.00 | 5.52% | 8.00 | Vendre | 43.900K | 270.187B | 1.49 | 102.07 | 663.00 | Matériaux de base |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
660.00 | 15.79% | 90.00 | Acheter | 102.455M | 3068.650B | 81.45 | 8.10 | 3169.00 | Produits industriels |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
177.00 | 5.99% | 10.00 | — | 180.413M | — | — | — | — | — |
|
BBLD
BUANA FINANCE TBK.
|
565.00 | 16.74% | 81.00 | Fort achat | 1.700K | 929.875B | 16.15 | 34.98 | 830.00 | Finances |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1185.00 | -8.85% | -115.00 | Vendre | 10.128M | 1204.280B | 41.90 | 28.28 | — | Services publics |
|
KICI
KEDAUNG INDAH CAN TBK
|
330.00 | 16.20% | 46.00 | Fort achat | 3.300K | 91.080B | — | -1.49 | 859.00 | Cycliques de consommation |
|
MTPS
META EPSI TBK.
|
1220.00 | 8.93% | 100.00 | — | 8.973M | — | — | — | — | — |
|
ERTX
ERATEX DJAJA TBK.
|
137.00 | 13.22% | 16.00 | Acheter | 8.300K | 176.256B | 11.87 | 11.51 | 2452.00 | Cycliques de consommation |
|
MIDI
MIDI UTAMA INDONESIA TBK.
|
1200.00 | 17.65% | 180.00 | Fort achat | 300 | 3458.824B | 21.73 | 55.22 | 8682.00 | Produits de consommation non cycliques |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
338.00 | -5.06% | -18.00 | Vendre | 4.400K | 243.360B | 9.21 | 36.69 | 16.00 | Finances |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
308.00 | -0.65% | -2.00 | Vendre | 3.300K | 129.865B | 29.71 | 10.37 | — | Produits industriels |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
119.00 | 6.25% | 7.00 | Vendre | 32.287M | 155.533B | — | -5.50 | 18.00 | Produits industriels |
|
FREN
SMARTFREN TELECOM TBK.
|
290.00 | 14.17% | 36.00 | Acheter | 228.272M | 55424.414B | — | -16.33 | 2284.00 | Services de Télécommunications |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
780.00 | 4.70% | 35.00 | Acheter | 4.561M | — | — | — | — | — |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
220.00 | 11.11% | 22.00 | Vendre | 32.345M | 1422.460B | — | -329.64 | 9297.00 | Produits de consommation non cycliques |
|
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1525.00 | 15.09% | 200.00 | Fort achat | 100 | 838.750B | — | — | 11.00 | Services de Télécommunications |
|
PTIS
INDO STRAITS TBK.
|
306.00 | 15.04% | 40.00 | Acheter | 100 | 168.351B | 98.79 | 3.09 | 286.00 | Produits industriels |
|
OASA
PROTECH MITRA PERKASA TBK.
|
282.00 | 2.17% | 6.00 | Vendre | 6.500K | 101.125B | — | -2.11 | — | Produits industriels |
|
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
3780.00 | -1.56% | -60.00 | Vendre | 111.800K | 10251.544B | — | -2684.35 | 57.00 | Finances |
|
LPLI
STAR PACIFIC TBK
|
138.00 | -2.13% | -3.00 | Vendre | 3.300K | 161.520B | — | -52.92 | 592.00 | Cycliques de consommation |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
336.00 | 4.35% | 14.00 | Fort achat | 20.600K | 163.968B | 20.10 | 16.72 | 144.00 | Cycliques de consommation |
|
MKPI
METROPOLITAN KENTJANA TBK.
|
17175.00 | 14.50% | 2175.00 | Neutre | 100 | 16285.231B | 15.99 | 1074.24 | 1095.00 | Finances |
|
VINS
VICTORIA INSURANCE TBK.
|
104.00 | 7.22% | 7.00 | Acheter | 9.400K | 151.173B | 62.05 | 2.72 | — | Finances |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
500.00 | -4.76% | -25.00 | Acheter | 83.536M | 12943.288B | 887.78 | 0.56 | 16336.00 | Produits industriels |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
110.00 | -3.51% | -4.00 | Vendre | 723.700K | 820.020B | 13.96 | 7.88 | 917.00 | Finances |
|
SONA
SONA TOPAS TOURISM INDUSTRY TBK.
|
5700.00 | 7.55% | 400.00 | Acheter | 9.500K | 1887.840B | 27.92 | 204.14 | 1328.00 | Cycliques de consommation |
|
JKON
JAYA KONSTRUKSI MANGGALA PRATAMA TBK.
|
382.00 | 0.53% | 2.00 | Acheter | 11.600K | 6229.855B | 23.42 | 16.31 | 2137.00 | Produits industriels |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
1200.00 | -10.45% | -140.00 | Acheter | 200 | 2250.000B | 22.58 | 53.16 | 591.00 | Technologie |
|
INTD
INTER DELTA TBK
|
166.00 | -4.05% | -7.00 | Vendre | 31.100K | 98.243B | 56.80 | 2.92 | 161.00 | Technologie |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
151.00 | 0.00% | 0.00 | Forte vente | 70.700K | 5808.314B | — | -5.47 | 2614.00 | Finances |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
550.00 | 3.77% | 20.00 | Fort achat | 1.300K | 173.030B | — | -25.69 | 81.00 | Services de Télécommunications |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
195.00 | -1.02% | -2.00 | Fort achat | 773.800K | 975.000B | — | -1.45 | 1351.00 | Services de Télécommunications |
|
NOBU
BANK NATIONALNOBU TBK.
|
1000.00 | 0.00% | 0.00 | Acheter | 3.100K | 4437.912B | 99.17 | 10.08 | 1400.00 | Finances |
|
SIPD
SIERAD PRODUCE TBK.
|
725.00 | -9.38% | -75.00 | Vendre | 12.700K | 970.849B | — | -53.15 | 1680.00 | Produits de consommation non cycliques |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
110.00 | -0.90% | -1.00 | Fort achat | 4.990M | 390.500B | 42.20 | 2.61 | 288.00 | Cycliques de consommation |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
350.00 | -1.13% | -4.00 | Vendre | 18.700K | 12740.398B | — | -2.56 | 4628.00 | Produits de consommation non cycliques |
|
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK.
|
1225.00 | -8.24% | -110.00 | Acheter | 400 | 2840.452B | 9.47 | 129.42 | 1379.00 | Cycliques de consommation |
|
KOIN
KOKOH INTI AREBAMA TBK
|
204.00 | -9.73% | -22.00 | Forte vente | 5.500K | 200.092B | — | -10.19 | 558.00 | Cycliques de consommation |
|
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK.
|
635.00 | -5.93% | -40.00 | Forte vente | 2.300K | 4334.250B | 24.78 | 25.55 | 181.00 | Énergie |
|
KBLM
KABELINDO MURNI TBK.
|
242.00 | 0.00% | 0.00 | Acheter | 187.700K | 271.040B | 6.66 | 36.32 | 353.00 | Produits industriels |
|
IIKP
INTI AGRI RESOURCES TBK
|
144.00 | -8.28% | -13.00 | Forte vente | 658.567M | 4838.400B | — | -0.45 | 133.00 | Produits de consommation non cycliques |
|
PNLF
PANIN FINANCIAL TBK.
|
398.00 | 6.99% | 26.00 | Acheter | 169.515M | 12744.785B | 7.52 | 52.92 | 372.00 | Finances |
|
TPMA
TRANS POWER MARINE TBK.
|
252.00 | -9.35% | -26.00 | Vendre | 3.100K | 663.592B | 6.19 | 40.58 | 92.00 | Produits industriels |
|
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
176.00 | -4.35% | -8.00 | Vendre | 1.700K | 146.685B | — | -69.22 | 13.00 | Produits industriels |
|
SIMA
SIWANI MAKMUR TBK
|
91.00 | -1.09% | -1.00 | Vendre | 10.691M | 40.276B | 36.71 | 2.48 | 92.00 | Matériaux de base |
|
SQMI
RENUKA COALINDO TBK.
|
242.00 | 2.54% | 6.00 | Vendre | 4.768M | 3749.415B | — | -10.81 | 33.00 | Énergie |
|
ETWA
ETERINDO WAHANATAMA TBK
|
77.00 | 1.32% | 1.00 | Vendre | 4.700K | 74.559B | — | -208.38 | 129.00 | Énergie |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
332.00 | -6.21% | -22.00 | Forte vente | 296.200K | 4512.587B | 2934.42 | 0.11 | 233.00 | Finances |
|
IBFN
INTAN BARUPRANA FINANCE TBK.
|
248.00 | -2.36% | -6.00 | Vendre | 400 | 376.296B | — | -133.50 | 60.00 | Finances |
|
ABMM
ABM INVESTAMA TBK.
|
2010.00 | -8.64% | -190.00 | Vendre | 1.100K | 5533.861B | 6.00 | 334.01 | 5046.00 | Énergie |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
670.00 | 0.00% | 0.00 | Vendre | 8.400K | 1005.000B | 12.10 | 55.35 | 130.00 | Produits industriels |
|
APII
ARITA PRIMA INDONESIA TBK.
|
189.00 | 0.00% | 0.00 | Acheter | 20.200K | 203.319B | 6.73 | 28.09 | — | Produits industriels |
|
INDX
TANAH LAUT TBK
|
77.00 | -1.28% | -1.00 | Vendre | 231.600K | 33.719B | — | -124.92 | 10.00 | Produits industriels |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
80.00 | 0.00% | 0.00 | Acheter | 62.400K | 124.000B | — | — | — | Produits industriels |
|
MLPL
MULTIPOLAR TBK.
|
128.00 | 9.40% | 11.00 | Acheter | 16.500M | 1873.873B | — | -196.99 | 12305.00 | Cycliques de consommation |
|
CITA
CITA MINERAL INVESTINDO TBK.
|
1365.00 | -7.46% | -110.00 | Vendre | 4.700K | 4601.053B | 6.96 | 196.18 | 154.00 | Matériaux de base |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4460.00 | 2.76% | 120.00 | Acheter | 182.035M | 545178.000B | 16.86 | 264.66 | 60553.00 | Finances |
|
ASBI
ASURANSI BINTANG TBK.
|
282.00 | -4.08% | -12.00 | Forte vente | 22.300K | 98.245B | 10.86 | 25.96 | 317.00 | Finances |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
163.00 | -5.23% | -9.00 | Acheter | 7.200K | 383.050B | 7.27 | 22.43 | 195.00 | Produits industriels |
|
DMAS
PURADELTA LESTARI TBK.
|
262.00 | 6.50% | 16.00 | Fort achat | 199.380M | 12627.905B | 25.45 | 10.30 | 391.00 | Finances |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
117.00 | -0.85% | -1.00 | Vendre | 75.300K | — | — | — | — | — |
|
GWSA
GREENWOOD SEJAHTERA TBK.
|
195.00 | 1.04% | 2.00 | Acheter | 345.900K | 1521.148B | 7.17 | 27.21 | 121.00 | Finances |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
59.00 | 1.72% | 1.00 | Vendre | 43.538M | 237.991B | — | -81.85 | 673.00 | Énergie |
|
IDPR
INDONESIA PONDASI RAYA TBK.
|
448.00 | -0.88% | -4.00 | Vendre | 11.000K | 897.344B | 30.48 | 14.70 | 979.00 | Produits industriels |
|
SMMT
GOLDEN EAGLE ENERGY TBK.
|
149.00 | 0.68% | 1.00 | Vendre | 768.100K | 469.350B | 6.13 | 24.32 | 59.00 | Énergie |
|
GTBO
GARDA TUJUH BUANA TBK
|
202.00 | -0.98% | -2.00 | Forte vente | 459.600K | 505.000B | 4.78 | 42.12 | 122.00 | Énergie |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
141.00 | -1.40% | -2.00 | Vendre | 1.000K | 251.685B | 40.93 | 3.44 | 20.00 | Finances |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
270.00 | -4.26% | -12.00 | Vendre | 2.500K | 41.040B | — | -30.77 | 190.00 | Technologie |
|
PYFA
PYRIDAM FARMA TBK
|
180.00 | -7.69% | -15.00 | Vendre | 5.400K | 96.314B | 11.40 | 15.79 | 700.00 | Soins de santé |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
135.00 | 0.00% | 0.00 | Vendre | 293.900K | 5294.098B | 15.20 | 8.88 | 1223.00 | Cycliques de consommation |
|
GDYR
GOODYEAR INDONESIA TBK.
|
2060.00 | 6.74% | 130.00 | Vendre | 1.500K | 844.600B | 117.99 | 17.41 | 1068.00 | Cycliques de consommation |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6025.00 | -2.43% | -150.00 | Vendre | 8.981M | 98797.950B | 21.69 | 277.74 | 6540.00 | Produits de consommation non cycliques |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
93.00 | 0.00% | 0.00 | Vendre | 979.500K | 247.028B | 6.67 | 13.95 | 50.00 | Finances |
|
DUTI
DUTA PERTIWI TBK
|
7500.00 | 8.70% | 600.00 | Acheter | 100 | 13875.000B | 15.22 | 492.70 | 1559.00 | Finances |
|
WTON
WIJAYA KARYA BETON TBK.
|
635.00 | -2.31% | -15.00 | Acheter | 60.483M | 5294.826B | 11.38 | 55.80 | 1450.00 | Matériaux de base |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
129.00 | 0.78% | 1.00 | Acheter | 64.231M | 543.164B | 5.88 | 21.92 | 585.00 | Produits industriels |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
294.00 | 5.76% | 16.00 | Fort achat | 50.568M | 2836.309B | 6.71 | 43.81 | 231.00 | Finances |
|
POLY
ASIA PACIFIC FIBERS TBK
|
147.00 | -2.00% | -3.00 | Vendre | 1.720M | 366.876B | 2.04 | 72.03 | 3260.00 | Cycliques de consommation |
|
LPKR
LIPPO KARAWACI TBK.
|
330.00 | 3.77% | 12.00 | Acheter | 256.235M | 7514.623B | 10.81 | 30.53 | 10137.00 | Finances |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
92.00 | -3.16% | -3.00 | Vendre | 302.600K | 754.400B | — | -6.35 | 496.00 | Matériaux de base |
Charger plus