Bourse Indonésienne
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie 
Actions présentant la volatilité la plus élevée — Bourse Indonésienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
T
TOYS
SUNINDO ADIPERSADA TBK
|
198.00 | 34.69% | 51.00 | Acheter | 553.975M | 109687109400.00 | 284.130B | — | -9.71 | 66.00 | Biens de consommation durables |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK
|
880.00 | 2.33% | 20.00 | Vendre | 30.200K | 26576000.00 | 8749.400B | 19153.67 | 0.04 | — | Finance |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK
|
730.00 | 24.79% | 145.00 | Fort achat | 198.863M | 145170136000.00 | 8220.933B | 25.38 | 23.05 | 524.00 | Services au consommateur |
|
I
INTD
INTER DELTA TBK
|
312.00 | 23.81% | 60.00 | Fort achat | 10.606M | 3308947200.00 | 184.650B | — | -1.80 | 47.00 | Biens de consommation durables |
|
K
KONI
PERDANA BANGUN PUSAKA TBK
|
920.00 | 0.55% | 5.00 | Acheter | 5.900K | 5428000.00 | 287.040B | 10.80 | 84.72 | 182.00 | Commerce de détail |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
81.00 | 22.73% | 15.00 | Fort achat | 191.031M | 15473535300.00 | 238.140B | — | -6.73 | 179.00 | Finance |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
384.00 | 20.00% | 64.00 | Fort achat | 17.175M | 6595353600.00 | 2862.614B | — | -0.03 | 933.00 | Finance |
|
U
UFOE
DAMAI SEJAHTERA ABADI TBK
|
1550.00 | 23.51% | 295.00 | Fort achat | 3.088M | 4786245000.00 | 3545.625B | 422.99 | 2.97 | 297.00 | Commerce de détail |
|
M
MITI
MITRA INVESTINDO TBK
|
222.00 | 11.00% | 22.00 | Acheter | 154.451M | 34288144200.00 | 542.343B | 9.87 | 20.26 | — | Minéraux non-énergétiques |
|
P
PURI
PURI GLOBAL SUKSES TBK
|
352.00 | -6.38% | -24.00 | Vendre | 15.900K | 5596800.00 | 352.000B | 33.42 | 11.25 | 23.00 | Finance |
|
F
FOOD
SENTRA FOOD INDONESIA TBK
|
123.00 | 6.96% | 8.00 | Acheter | 3.663M | 450524400.00 | 79.950B | — | -29.48 | 171.00 | Services de Distribution |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
110.00 | 3.77% | 4.00 | Fort achat | 99.989M | 10998790000.00 | 852.201B | — | -29.28 | 5015.00 | Industries de transformation |
|
L
LION
LION METAL WORKS TBK
|
354.00 | 4.12% | 14.00 | Acheter | 30.400K | 10761600.00 | 184.137B | — | -52.16 | 958.00 | Industries de transformation |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK
|
820.00 | 8.61% | 65.00 | Acheter | 1.241M | 1017866000.00 | 2558.070B | 22.90 | 33.95 | 81.00 | Finance |
|
D
DART
DUTA ANGGADA REALTY TBK
|
322.00 | -6.94% | -24.00 | Acheter | 49.840M | 16048544400.00 | 1011.528B | — | -130.35 | 399.00 | Finance |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK
|
1000.00 | -1.96% | -20.00 | Vendre | 5.888M | 5888200000.00 | 421.640B | — | -3.39 | 37.00 | Transports |
|
I
IFSH
IFISHDECO TBK
|
1845.00 | 3.36% | 60.00 | Fort achat | 5.900K | 10885500.00 | 3920.625B | 40.23 | 44.37 | 102.00 | Minéraux non-énergétiques |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
67.00 | 11.67% | 7.00 | Acheter | 244.354M | 16371744800.00 | 402.000B | — | -9.46 | 880.00 | Industries de transformation |
|
D
DIGI
ARKADIA DIGITAL MEDIA TBK
|
120.00 | -5.51% | -7.00 | Vendre | 57.605M | 6912660000.00 | 195.000B | — | -8.28 | 126.00 | Services technologiques |
|
A
AYLS
AGRO YASA LESTARI TBK
|
218.00 | 1.87% | 4.00 | Acheter | 143.862M | 31361872400.00 | 186.046B | 146.90 | 1.46 | 10.00 | Industries de transformation |
|
P
PNSE
PUDJIADI & SONS TBK
|
630.00 | -3.08% | -20.00 | Vendre | 22.600K | 14238000.00 | 502.622B | — | -44.86 | 1097.00 | Services au consommateur |
|
B
BNBA
BANK BUMI ARTA TBK
|
3520.00 | 2.92% | 100.00 | Acheter | 49.056M | 172675360000.00 | 8131.201B | 199.54 | 17.14 | 771.00 | Finance |
|
P
PANR
PANORAMA SENTRAWISATA TBK
|
234.00 | 9.35% | 20.00 | Vendre | 5.265M | 1232103600.00 | 280.800B | — | -147.28 | 1285.00 | Services au consommateur |
|
S
SAFE
STEADY SAFE TBK
|
224.00 | 1.82% | 4.00 | Vendre | 830.800K | 186099200.00 | 137.792B | — | -7.55 | 51.00 | Transports |
|
M
MGLV
PANCA ANUGRAH WISESA TBK
|
246.00 | 9.82% | 22.00 | Fort achat | 1.124M | 276479400.00 | — | — | — | — | Biens de consommation durables |
|
E
ESTA
ESTA MULTI USAHA TBK
|
218.00 | 1.87% | 4.00 | Acheter | 1.502M | 327348800.00 | 137.340B | 97.20 | 2.20 | 12.00 | Finance |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
70.00 | 0.00% | 0.00 | Vendre | 803.100K | 56217000.00 | 47.726B | — | — | 13.00 | Finance |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
440.00 | -1.35% | -6.00 | Acheter | 6.782M | 2983992000.00 | 682.000B | 71.00 | 6.28 | 111.00 | Finance |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
|
176.00 | -4.86% | -9.00 | Acheter | 14.039M | 2470776000.00 | 176.000B | — | -2.78 | 39.00 | Finance |
|
A
AMIN
ATELIERS MECANIQUES D INDONESIE TBK
|
224.00 | 13.13% | 26.00 | Acheter | 573.100K | 128374400.00 | 241.920B | — | -15.72 | 330.00 | Producteurs-fabricants |
|
P
PURE
TRINITAN METALS AND MINERALS TBK
|
91.00 | 10.98% | 9.00 | Vendre | 30.969M | 2818215400.00 | 125.142B | — | -44.45 | 110.00 | Producteurs-fabricants |
|
G
GLOB
GLOBE KITA TERANG TBK
|
260.00 | 0.00% | 0.00 | Acheter | 151.000K | 39260000.00 | 288.889B | — | -41.93 | 21.00 | Commerce de détail |
|
S
SINI
SINGARAJA PUTRA TBK
|
278.00 | -6.71% | -20.00 | Vendre | 7.600K | 2112800.00 | 130.171B | 49.64 | 6.00 | — | Services au consommateur |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
266.00 | -6.34% | -18.00 | Acheter | 18.100K | 4814600.00 | 266.000B | — | -25.09 | 16.00 | Finance |
|
L
LFLO
IMAGO MULIA PERSADA TBK
|
115.00 | 1.77% | 2.00 | Acheter | 659.600K | 75854000.00 | — | — | — | — | Services Commerciaux |
|
J
JAYA
ARMADA BERJAYA TRANS TBK
|
216.00 | 8.54% | 17.00 | Acheter | 221.249M | 47789870400.00 | 162.000B | 16.74 | 11.89 | 21.00 | Transports |
|
J
JAST
JASNITA TELEKOMINDO TBK
|
134.00 | 8.06% | 10.00 | Vendre | 25.523M | 3420135600.00 | 109.026B | — | -14.30 | 204.00 | Communications |
|
H
HELI
JAYA TRISHINDO TBK
|
340.00 | 3.66% | 12.00 | Vendre | 22.000K | 7480000.00 | 283.173B | 43.30 | 7.58 | 30.00 | Transports |
|
M
MPMX
MITRA PINASTHIKA MUSTIKA TBK
|
920.00 | 7.60% | 65.00 | Fort achat | 75.464M | 69427064000.00 | 3970.463B | 8.16 | 104.73 | 2183.00 | Commerce de détail |
|
P
PTDU
DJASA UBERSAKTI TBK
|
177.00 | 2.31% | 4.00 | Vendre | 28.900M | 5115229200.00 | 265.500B | — | — | 84.00 | Biens de consommation durables |
|
N
NICK
CHARNIC CAPITAL TBK
|
550.00 | -3.51% | -20.00 | Acheter | 6.800K | 3740000.00 | 358.133B | 4.72 | 120.82 | 8.00 | Finance |
|
T
TECH
INDOSTERLING TECHNOMEDIA TBK
|
7475.00 | 3.82% | 275.00 | Fort achat | 1.440M | 10763252500.00 | 9390.843B | 2285.35 | 3.15 | 45.00 | Services Commerciaux |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK
|
96.00 | -2.04% | -2.00 | Acheter | 832.709M | 79940083200.00 | 5718.949B | 2.27 | 43.10 | 1791.00 | Industries de transformation |
|
T
TOBA
TBS ENERGI UTAMA TBK
|
1030.00 | 3.00% | 30.00 | Acheter | 12.254M | 12621620000.00 | 8291.463B | 19.19 | 52.12 | 496.00 | Minéraux énergétiques |
|
V
VRNA
VERENA MULTI FINANCE TBK
|
167.00 | 3.73% | 6.00 | Vendre | 6.684M | 1116177900.00 | 949.788B | 35.46 | 4.54 | 590.00 | Finance |
|
P
PBRX
PAN BROTHERS TBK
|
160.00 | 5.26% | 8.00 | Acheter | 3.594M | 575040000.00 | 1036.527B | 3.11 | 48.95 | 30508.00 | Industries de transformation |
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
252.00 | 7.69% | 18.00 | Acheter | 2.200K | 554400.00 | 1648.696B | — | -4.05 | 391.00 | Finance |
|
P
PUDP
PUDJIADI PRESTIGE TBK
|
350.00 | 6.06% | 20.00 | Acheter | 45.000K | 15750000.00 | 115.346B | — | -60.46 | 395.00 | Finance |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK
|
222.00 | 0.91% | 2.00 | Acheter | 7.946M | 1763967600.00 | 401.425B | 11.98 | 18.36 | — | Industries de transformation |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK
|
450.00 | -6.64% | -32.00 | Acheter | 3.239M | 1457550000.00 | 1530.001B | 17.63 | 27.34 | 1340.00 | Industries de transformation |
|
H
HKMU
HK METALS UTAMA TBK
|
73.00 | -2.67% | -2.00 | Acheter | 262.269M | 19145615100.00 | 235.188B | — | — | 301.00 | Producteurs-fabricants |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
1300.00 | 1.96% | 25.00 | Acheter | 34.529M | 44887830000.00 | 6662.500B | 48.10 | 26.51 | 385.00 | Industries de transformation |
|
K
KOBX
KOBEXINDO TRACTORS TBK
|
264.00 | -5.04% | -14.00 | Acheter | 15.294M | 4037510400.00 | 599.940B | — | -2.03 | 787.00 | Services de Distribution |
|
U
UANG
PAKUAN TBK
|
850.00 | -1.16% | -10.00 | Vendre | 62.200K | 52870000.00 | 1028.500B | — | -56.19 | 67.00 | Finance |
|
K
KUAS
ACE OLDFIELDS TBK
|
208.00 | -6.31% | -14.00 | Acheter | 1.923B | 400024040000.00 | — | — | — | — | Producteurs-fabricants |
|
L
LUCK
SENTRAL MITRA INFORMATIKA TBK
|
432.00 | 5.37% | 22.00 | Acheter | 91.503M | 39529339200.00 | 309.204B | — | -9.43 | 79.00 | Services technologiques |
|
P
PKPK
PERDANA KARYA PERKASA TBK
|
160.00 | 3.90% | 6.00 | Acheter | 50.024M | 8003808000.00 | 96.000B | — | -7.12 | 18.00 | Services Industriels |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
635.00 | -6.62% | -45.00 | Vendre | 7.100K | 4508500.00 | 424.180B | 495.66 | 1.37 | 17.00 | Produits de consommation non durables |
|
R
RUNS
GLOBAL SUKSES SOLUSI TBK
|
290.00 | 4.32% | 12.00 | Vendre | 2.271M | 658445000.00 | — | — | — | — | Services technologiques |
|
B
BIKA
BINAKARYA JAYA ABADI TBK
|
244.00 | 3.39% | 8.00 | Vendre | 462.300K | 112801200.00 | 144.516B | 5.20 | 45.38 | 261.00 | Services au consommateur |
|
A
ALTO
TRI BANYAN TIRTA TBK
|
272.00 | 1.49% | 4.00 | Vendre | 8.400K | 2284800.00 | 596.189B | — | -4.00 | 290.00 | Produits de consommation non durables |
|
P
PNGO
PINAGO UTAMA TBK
|
1480.00 | 2.78% | 40.00 | Neutre | 17.700K | 26196000.00 | 1156.250B | 4.43 | 324.95 | 2163.00 | Industries de transformation |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK
|
290.00 | 2.11% | 6.00 | Acheter | 681.800K | 197722000.00 | 53.060B | — | -349.44 | 372.00 | Industries de transformation |
|
T
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
81.00 | -6.90% | -6.00 | Acheter | 11.568M | 936999900.00 | 81.954B | — | -99.80 | 106.00 | Minéraux non-énergétiques |
|
K
KJEN
KRIDA JARINGAN NUSANTARA TBK
|
935.00 | 1.08% | 10.00 | Acheter | 956.200K | 894047000.00 | 467.500B | — | -1.58 | 14.00 | Transports |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK
|
173.00 | -6.99% | -13.00 | Acheter | 142.727M | 24691788300.00 | 522.322B | 59.09 | 3.15 | 448.00 | Industries de transformation |
|
T
TRUE
TRINITI DINAMIK TBK
|
92.00 | -6.12% | -6.00 | Vendre | 142.809M | 13138400400.00 | — | — | — | — | Finance |
|
I
IDEA
IDEA INDONESIA AKADEMI TBK
|
113.00 | 9.71% | 10.00 | Vendre | 7.066M | 798401500.00 | — | — | — | — | Services Commerciaux |
|
F
FORU
FORTUNE INDONESIA TBK
|
198.00 | 6.45% | 12.00 | Acheter | 501.100K | 99217800.00 | 92.114B | — | -27.90 | 69.00 | Services Commerciaux |
|
D
DEPO
CATURKARDA DEPO BANGUNAN TBK
|
570.00 | -6.56% | -40.00 | — | 25.124M | 14320452000.00 | — | — | — | — | Commerce de détail |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
216.00 | 0.93% | 2.00 | Acheter | 17.749M | 3833827200.00 | 815.332B | — | -51.11 | 1339.00 | Industries de transformation |
|
P
PRIM
ROYAL PRIMA TBK
|
472.00 | 3.51% | 16.00 | Fort achat | 21.292M | 10050012800.00 | 1601.701B | 12.29 | 37.10 | — | Services de santé |
|
K
KARW
ICTSI JASA PRIMA TBK
|
102.00 | -0.97% | -1.00 | Vendre | 7.069M | 721058400.00 | 59.890B | — | -37.60 | 1.00 | Transports |
|
M
MTSM
METRO REALTY TBK
|
428.00 | -2.28% | -10.00 | Acheter | 1.893M | 810418000.00 | 99.659B | — | -43.52 | — | Finance |
|
H
HRUM
HARUM ENERGY TBK
|
10500.00 | 8.81% | 850.00 | Fort achat | 41.564M | 436418850000.00 | 27376.307B | 24.36 | 396.07 | 681.00 | Minéraux énergétiques |
|
A
ATIC
ANABATIC TECHNOLOGIES TBK
|
655.00 | -5.76% | -40.00 | Vendre | 486.400K | 318592000.00 | 1516.562B | — | -230.14 | 2004.00 | Services technologiques |
|
B
BAYU
BAYU BUANA TBK
|
1090.00 | -5.22% | -60.00 | Vendre | 87.400K | 95266000.00 | 385.011B | — | -2.73 | 418.00 | Services au consommateur |
|
A
ASBI
ASURANSI BINTANG TBK
|
300.00 | -0.66% | -2.00 | Acheter | 3.400K | 1020000.00 | 104.516B | 5.51 | 54.82 | 397.00 | Finance |
|
A
APLI
ASIAPLAST INDUSTRIES TBK
|
200.00 | 0.00% | 0.00 | Vendre | 146.300K | 29260000.00 | 272.534B | 37.95 | 5.27 | — | Industries de transformation |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
195.00 | 2.63% | 5.00 | Vendre | 353.420M | 68916841500.00 | 5735.382B | 368.86 | 0.52 | — | Finance |
|
P
PRDA
PRODIA WIDYAHUSADA TBK
|
9525.00 | 5.25% | 475.00 | Fort achat | 2.803M | 26698575000.00 | 8929.688B | 12.90 | 701.39 | — | Services Commerciaux |
|
T
TFCO
TIFICO FIBER INDONESIA TBK
|
730.00 | 3.55% | 25.00 | Fort achat | 1.300K | 949000.00 | 3520.846B | 25.57 | 27.58 | 898.00 | Industries de transformation |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK
|
184.00 | -3.16% | -6.00 | Acheter | 214.503M | 39468625600.00 | 1015.998B | 76.02 | 2.50 | 828.00 | Services Industriels |
|
B
BHIT
MNC INVESTAMA TBK
|
59.00 | 5.36% | 3.00 | Acheter | 628.023M | 37053357000.00 | 4929.022B | 5.61 | 9.98 | 11202.00 | Services au consommateur |
|
B
BGTG
BANK GANESHA TBK
|
206.00 | 1.98% | 4.00 | Vendre | 141.292M | 29106069600.00 | 2302.062B | — | -0.36 | — | Finance |
|
G
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK
|
81.00 | 1.25% | 1.00 | Vendre | 2.473M | 200321100.00 | 2286.914B | — | -105.26 | 5008.00 | Technologie électronique |
|
O
OPMS
OPTIMA PRIMA METAL SINERGI TBK
|
145.00 | 6.62% | 9.00 | Acheter | 26.893M | 3899427000.00 | 116.236B | — | -1.48 | 8.00 | Services de Distribution |
|
K
KOPI
MITRA ENERGI PERSADA TBK
|
580.00 | -3.33% | -20.00 | Vendre | 13.400K | 7772000.00 | 404.415B | 1588.14 | 0.38 | 26.00 | Services Industriels |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
98.00 | 1.03% | 1.00 | Acheter | 771.651M | 75621768600.00 | 700.700B | — | -0.13 | 20.00 | Finance |
|
B
BEEF
ESTIKA TATA TIARA TBK
|
74.00 | 4.23% | 3.00 | Vendre | 12.955M | 958670000.00 | 139.439B | — | — | 184.00 | Industries de transformation |
|
K
KMDS
KURNIAMITRA DUTA SENTOSA TBK
|
452.00 | 2.73% | 12.00 | Vendre | 9.200K | 4158400.00 | 361.600B | — | — | 72.00 | Services de Distribution |
|
B
BCIC
BANK JTRUST INDONESIA TBK
|
216.00 | -2.70% | -6.00 | Vendre | 9.488M | 2049451200.00 | 3054.443B | — | -40.21 | 821.00 | Finance |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
4000.00 | -1.72% | -70.00 | Acheter | 595.300K | 2381200000.00 | 4444.444B | 41.92 | 97.09 | 23.00 | Finance |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
75.00 | 1.35% | 1.00 | Vendre | 49.672M | 3725415000.00 | 3159.020B | 42.64 | 1.74 | 2082.00 | Finance |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK
|
62.00 | -4.62% | -3.00 | Vendre | 83.724M | 5190900400.00 | 297.601B | — | -0.20 | — | Services Industriels |
|
B
BANK
BANK ALADIN SYARIAH TBK
|
2480.00 | -5.70% | -150.00 | Acheter | 28.694M | 71159880000.00 | 32838.864B | — | -5.45 | 42.00 | Finance |
|
J
JSKY
SKY ENERGY INDONESIA TBK
|
115.00 | 3.60% | 4.00 | Vendre | 44.953M | 5169595000.00 | 471.238B | — | -4.07 | 61.00 | Technologie électronique |
|
C
CINT
CHITOSE INTERNASIONAL TBK
|
254.00 | -5.22% | -14.00 | Vendre | 31.200K | 7924800.00 | 254.000B | — | -24.43 | 427.00 | Producteurs-fabricants |
|
A
ALDO
ALKINDO NARATAMA TBK
|
1035.00 | -3.72% | -40.00 | Acheter | 1.613M | 1669765500.00 | 1122.230B | 16.72 | 64.30 | 660.00 | Industries de transformation |
|
M
MCAS
M CASH INTEGRASI TBK
|
12000.00 | -3.81% | -475.00 | Vendre | 754.400K | 9052800000.00 | 10415.199B | 167.12 | 74.65 | 155.00 | Services technologiques |
Charger plus