Bourse Indonésienne
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
| MDIA INTERMEDIA CAPITAL TBK. | 210.00 | 33.76% | 53.00 | Acheter | 575.000K | 8235.263B | 16.35 | 12.85 | 1210.00 | Cycliques de consommation |
| PNSE PUDJIADI & SONS TBK. | 960.00 | -24.71% | -315.00 | Vendre | 1.800K | 765.901B | 104.69 | 9.17 | 1144.00 | Cycliques de consommation |
| TFCO TIFICO FIBER INDONESIA TBK. | 680.00 | 0.00% | 0.00 | Forte vente | 200 | 3279.692B | 62.96 | 10.81 | 1153.00 | Cycliques de consommation |
| KONI PERDANA BANGUN PUSAKA TBK | 294.00 | -3.92% | -12.00 | Acheter | 200 | 44.688B | 91.42 | 3.22 | 190.00 | Technologie |
| BGTG BANK GANESHA TBK. | 93.00 | 20.78% | 16.00 | Acheter | 223.939M | 1039.281B | 21.73 | 4.28 | 353.00 | Finances |
| BBHI BANK HARDA INTERNASIONAL TBK. | 180.00 | 16.13% | 25.00 | Acheter | 24.255M | 722.700B | — | -3.38 | 390.00 | Finances |
| BCIP BUMI CITRA PERMAI TBK. | 88.00 | 6.02% | 5.00 | Vendre | 55.736M | 125.833B | 5.99 | 19.70 | 194.00 | Finances |
| PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK. | 199.00 | 0.51% | 1.00 | Acheter | 4.111M | 97.112B | 22.64 | 8.79 | 144.00 | Cycliques de consommation |
| TIRA TIRA AUSTENITE TBK | 149.00 | 17.32% | 22.00 | Acheter | 2.500K | 87.612B | — | -17.10 | 602.00 | Produits industriels |
| HDFA RADANA BHASKARA FINANCE TBK. | 158.00 | 12.06% | 17.00 | Vendre | 1.500K | 368.088B | 24.23 | 6.52 | 2561.00 | Finances |
| TCPI TRANSCOAL PACIFIC TBK | 4330.00 | 7.98% | 320.00 | Acheter | 20.766M | 21664.830B | — | — | 121.00 | Produits industriels |
| ABMM ABM INVESTAMA TBK. | 1820.00 | -16.13% | -350.00 | Forte vente | 16.200K | 5010.760B | — | -29.94 | 5701.00 | Énergie |
| FILM MD PICTURES TBK. | 1100.00 | 17.65% | 165.00 | — | 38.015M | — | — | — | — | — |
| CANI CAPITOL NUSANTARA INDONESIA TBK. | 197.00 | 27.92% | 43.00 | Vendre | 100 | 164.188B | — | -71.56 | 13.00 | Produits industriels |
| MFMI MULTIFILING MITRA INDONESIA TBK. | 810.00 | 0.00% | 0.00 | Fort achat | 1.600K | 613.641B | 24.98 | 32.43 | 220.00 | Produits industriels |
| JPRS JAYA PARI STEEL TBK | 214.00 | -13.71% | -34.00 | Vendre | 65.800K | 160.500B | — | -10.25 | 282.00 | Matériaux de base |
| PALM PROVIDENT AGRO TBK. | 344.00 | 13.91% | 42.00 | Acheter | 4.319M | 2448.166B | 137.05 | 2.51 | 1613.00 | Produits de consommation non cycliques |
| MLPT MULTIPOLAR TECHNOLOGY TBK. | 760.00 | -6.17% | -50.00 | Vendre | 3.600K | 1425.000B | 13.48 | 56.37 | 586.00 | Technologie |
| SKYB SKYBEE TBK. | 330.00 | -11.29% | -42.00 | Acheter | 700 | 193.050B | — | -3.86 | 125.00 | Services de Télécommunications |
| LMSH LIONMESH PRIMA TBK. | 625.00 | -0.79% | -5.00 | Vendre | 800 | 60.000B | 6.01 | 104.05 | 93.00 | Produits industriels |
| ARTO BANK ARTOS INDONESIA TBK. | 162.00 | 1.89% | 3.00 | Vendre | 17.900K | 195.412B | — | -8.68 | 152.00 | Finances |
| PYFA PYRIDAM FARMA TBK | 200.00 | 13.64% | 24.00 | Acheter | 1.200K | 107.016B | 14.08 | 14.21 | 700.00 | Soins de santé |
| RELI RELIANCE SEKURITAS INDONESIA TBK. | 232.00 | -7.94% | -20.00 | Forte vente | 2.400K | 417.600B | 13.65 | 17.00 | 249.00 | Finances |
| AGRS BANK AGRIS TBK. | 260.00 | 14.04% | 32.00 | Vendre | 588.600K | 1366.606B | — | -3.13 | 360.00 | Finances |
| FREN SMARTFREN TELECOM TBK. | 115.00 | 0.88% | 1.00 | Acheter | 126.829M | 11926.175B | — | -17.90 | 2274.00 | Services de Télécommunications |
| CSIS CAHAYASAKTI INVESTINDO SUKSES TBK. | 468.00 | -0.85% | -4.00 | Vendre | 108.700K | 611.676B | 576.36 | 0.81 | 18.00 | Produits industriels |
| PSDN PRASIDHA ANEKA NIAGA TBK | 256.00 | -8.57% | -24.00 | Vendre | 10.400K | 368.640B | — | — | 520.00 | Produits de consommation non cycliques |
| AMIN ATELIERS MECANIQUES D INDONESIE TBK. | 318.00 | -8.62% | -30.00 | Vendre | 26.100K | 343.440B | 9.07 | 35.06 | — | Produits industriels |
| ALKA ALAKASA INDUSTRINDO TBK | 280.00 | -2.10% | -6.00 | Vendre | 900 | 142.146B | 7.99 | 35.05 | 256.00 | Matériaux de base |
| SMCB HOLCIM INDONESIA TBK. | 785.00 | 12.95% | 90.00 | Acheter | 941.500K | 6015.376B | — | -127.10 | 2492.00 | Matériaux de base |
| TRIO TRIKOMSEL OKE TBK. | 402.00 | -6.94% | -30.00 | Vendre | 9.800K | 10455.013B | — | -9.32 | 128.00 | Cycliques de consommation |
| ERTX ERATEX DJAJA TBK. | 121.00 | -12.32% | -17.00 | Vendre | 8.500K | 155.671B | — | -18.11 | 2452.00 | Cycliques de consommation |
| NOBU BANK NATIONALNOBU TBK. | 940.00 | 4.44% | 40.00 | Acheter | 6.200K | 4171.637B | 96.44 | 9.75 | 1259.00 | Finances |
| IDPR INDONESIA PONDASI RAYA TBK. | 650.00 | -7.14% | -50.00 | Forte vente | 40.400K | 1301.950B | 28.57 | 22.75 | 960.00 | Produits industriels |
| GLOB GLOBAL TELESHOP TBK. | 198.00 | 15.12% | 26.00 | Vendre | 100 | 220.000B | — | -14.16 | 171.00 | Cycliques de consommation |
| IIKP INTI AGRI RESOURCES TBK | 250.00 | -4.58% | -12.00 | Vendre | 254.274M | 8400.000B | — | -0.30 | 135.00 | Produits de consommation non cycliques |
| KPAL STEADFAST MARINE TBK. | 505.00 | -8.18% | -45.00 | Vendre | 1.182M | — | — | — | — | — |
| GOLL GOLDEN PLANTATION TBK. | 50.00 | 0.00% | 0.00 | Vendre | 12.141M | 183.250B | — | -21.18 | 253.00 | Produits de consommation non cycliques |
| LPPF MATAHARI DEPARTMENT STORE TBK. | 6425.00 | 4.90% | 300.00 | Vendre | 20.471M | 18747.625B | 9.81 | 654.66 | 12531.00 | Cycliques de consommation |
| GDST GUNAWAN DIANJAYA STEEL TBK. | 188.00 | 6.21% | 11.00 | Vendre | 6.200K | 1541.600B | — | -2.83 | 496.00 | Matériaux de base |
| CNTX CENTURY TEXTILE INDUSTRY TBK. | 600.00 | -10.45% | -70.00 | Acheter | 100 | 42.029B | — | -101.36 | 443.00 | Cycliques de consommation |
| BTON BETONJAYA MANUNGGAL TBK. | 290.00 | 1.40% | 4.00 | Acheter | 5.575M | 208.800B | 7.45 | 38.90 | 31.00 | Matériaux de base |
| MDKI EMDEKI UTAMA TBK. | 342.00 | -6.56% | -24.00 | Vendre | 212.000K | 618.080B | — | -177.91 | 331.00 | Matériaux de base |
| RIGS RIG TENDERS INDONESIA TBK. | 366.00 | -8.50% | -34.00 | Acheter | 5.683M | 222.942B | — | -337.67 | 680.00 | Produits industriels |
| RMBA BENTOEL INTERNASIONAL INVESTAMA TBK. | 306.00 | 1.32% | 4.00 | Vendre | 9.600K | 11138.748B | — | -12.87 | 4628.00 | Produits de consommation non cycliques |
| MAPA MAP AKTIF ADIPERKASA TBK. | 3350.00 | -8.72% | -320.00 | Vendre | 31.300K | — | — | — | — | — |
| TRUK GUNA TIMUR RAYA TBK. | 152.00 | -8.43% | -14.00 | Vendre | 6.524M | 66.120B | — | — | 30.00 | Produits industriels |
| PICO PELANGI INDAH CANINDO TBK | 258.00 | -0.77% | -2.00 | Acheter | 5.600K | 146.641B | 9.64 | 26.76 | 341.00 | Matériaux de base |
| BISI BISI INTERNATIONAL TBK. | 1500.00 | 9.89% | 135.00 | Vendre | 464.400K | 4500.000B | 13.85 | 108.29 | 619.00 | Produits de consommation non cycliques |
| BTEK BUMI TEKNOKULTURA UNGGUL TBK | 133.00 | 5.56% | 7.00 | Acheter | 109.982M | 6154.907B | 107.93 | 1.23 | 493.00 | Matériaux de base |
| ALMI ALUMINDO LIGHT METAL INDUSTRY TBK. | 412.00 | 3.52% | 14.00 | Vendre | 133.600K | 253.792B | 16.44 | 25.06 | 1159.00 | Matériaux de base |
| BINA BANK INA PERDANA TBK. | 535.00 | 3.88% | 20.00 | Vendre | 486.200K | 2994.840B | 144.95 | 3.69 | 273.00 | Finances |
| JECC JEMBO CABLE COMPANY TBK. | 6675.00 | 11.25% | 675.00 | Acheter | 12.400K | 1009.260B | 12.63 | 528.46 | 626.00 | Produits industriels |
| SRIL SRI REJEKI ISMAN TBK. | 354.00 | 4.73% | 16.00 | Acheter | 128.325M | 7240.071B | 5.38 | 65.87 | 18820.00 | Cycliques de consommation |
| ICON ISLAND CONCEPTS INDONESIA TBK. | 94.00 | 6.82% | 6.00 | Vendre | 249.100K | 102.436B | 8.33 | 11.28 | 76.00 | Cycliques de consommation |
| BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK. | 65.00 | 3.17% | 2.00 | Vendre | 531.800K | 39.531B | 5.68 | 11.44 | 2701.00 | Cycliques de consommation |
| SDMU SIDOMULYO SELARAS TBK. | 101.00 | 9.78% | 9.00 | Vendre | 6.030M | 114.658B | — | -43.32 | 316.00 | Produits industriels |
| TALF TUNAS ALFIN TBK. | 292.00 | -8.75% | -28.00 | Forte vente | 7.500K | 396.206B | 10.02 | 29.15 | 681.00 | Matériaux de base |
| NICK CHARNIC CAPITAL TBK. | 137.00 | 1.48% | 2.00 | Acheter | 418.100K | 89.208B | — | — | 9.00 | Finances |
| INCI INTANWIJAYA INTERNASIONAL TBK | 605.00 | -2.42% | -15.00 | Acheter | 300.700K | 118.653B | 6.27 | 96.57 | 77.00 | Matériaux de base |
| SIMA SIWANI MAKMUR TBK | 142.00 | 9.23% | 12.00 | Vendre | 12.600K | 62.848B | 96.62 | 1.47 | 92.00 | Matériaux de base |
| SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK. | 900.00 | 2.86% | 25.00 | Acheter | 2.600K | 5922.834B | 12.14 | 74.14 | 1190.00 | Finances |
| BVIC BANK VICTORIA INTERNATIONAL TBK. | 200.00 | 1.01% | 2.00 | Vendre | 755.100K | 1734.210B | 26.04 | 7.68 | 1106.00 | Finances |
| BWPT EAGLE HIGH PLANTATIONS TBK. | 236.00 | -0.84% | -2.00 | Acheter | 191.248M | 7439.969B | — | -1.54 | 1129.00 | Produits de consommation non cycliques |
| SILO SILOAM INTERNATIONAL HOSPITALS TBK. | 2640.00 | 3.12% | 80.00 | Vendre | 454.400K | 4292.021B | 69.11 | 38.20 | 8333.00 | Soins de santé |
| MAIN MALINDO FEEDMILL TBK. | 1340.00 | -2.55% | -35.00 | Acheter | 33.474M | 2999.925B | 20.97 | 63.89 | 3577.00 | Produits de consommation non cycliques |
| JAWA JAYA AGRA WATTIE TBK. | 171.00 | -1.72% | -3.00 | Forte vente | 2.125M | 645.471B | — | -59.39 | 2400.00 | Produits de consommation non cycliques |
| MITI MITRA INVESTINDO TBK. | 80.00 | -2.44% | -2.00 | Vendre | 5.812M | 112.924B | 30.06 | 2.66 | 183.00 | Finances |
| OASA PROTECH MITRA PERKASA TBK. | 195.00 | -3.47% | -7.00 | Vendre | 116.800K | 69.927B | — | -7.19 | — | Produits industriels |
| CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK. | 119.00 | -0.83% | -1.00 | Acheter | 9.525M | 3710.832B | — | -0.26 | 317.00 | Services de Télécommunications |
| TIRT TIRTA MAHAKAM RESOURCES TBK | 88.00 | 3.53% | 3.00 | Vendre | 60.300K | 89.036B | — | -2.86 | 990.00 | Matériaux de base |
| DWGL DWI GUNA LAKSANA TBK. | 107.00 | -6.14% | -7.00 | Forte vente | 648.400K | 924.219B | — | -175132.20 | 61.00 | Énergie |
| TPMA TRANS POWER MARINE TBK. | 258.00 | -0.77% | -2.00 | Acheter | 12.800K | 679.391B | 6.83 | 37.83 | 92.00 | Produits industriels |
| VINS VICTORIA INSURANCE TBK. | 121.00 | 0.83% | 1.00 | Vendre | 1.600K | 175.883B | 15.91 | 9.45 | — | Finances |
| JPFA JAPFA COMFEED INDONESIA TBK. | 2210.00 | 3.76% | 80.00 | Acheter | 15.890M | 25894.962B | 15.65 | 141.22 | 13889.00 | Produits de consommation non cycliques |
| TELE TIPHONE MOBILE INDONESIA TBK. | 800.00 | 0.00% | 0.00 | Vendre | 40.900K | 5848.743B | 11.98 | 66.77 | 1437.00 | Services de Télécommunications |
| BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK. | 51.00 | -3.77% | -2.00 | Forte vente | 2.884M | 272.101B | — | -2239.09 | 53.00 | Produits industriels |
| IPOL INDOPOLY SWAKARSA INDUSTRY TBK. | 104.00 | 0.00% | 0.00 | Vendre | 160.700K | 670.111B | 17.38 | 5.99 | 1132.00 | Matériaux de base |
| RALS RAMAYANA LESTARI SENTOSA TBK. | 1190.00 | -2.06% | -25.00 | Forte vente | 9.035M | 8000.155B | 19.12 | 62.23 | 9352.00 | Cycliques de consommation |
| BKDP BUKIT DARMO PROPERTY TBK | 65.00 | -2.99% | -2.00 | Vendre | 36.700K | 444.014B | — | -5.93 | 167.00 | Finances |
| FINN FIRST INDO AMERICAN LEASING TBK. | 83.00 | 6.41% | 5.00 | Neutre | 56.584M | 181.645B | 12.34 | 6.73 | — | Finances |
| MBSS MITRABAHTERA SEGARA SEJATI TBK. | 650.00 | -6.47% | -45.00 | Vendre | 2.336M | 1137.517B | — | -98.44 | 253.00 | Produits industriels |
| INTD INTER DELTA TBK | 288.00 | -7.10% | -22.00 | Vendre | 2.600K | 170.446B | 49.50 | 5.82 | 161.00 | Technologie |
| MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK. | 112.00 | 1.82% | 2.00 | Vendre | 79.200K | 170.892B | 50.20 | 2.23 | — | Finances |
| HOME HOTEL MANDARINE REGENCY TBK. | 111.00 | -2.63% | -3.00 | Forte vente | 290.500K | 251.587B | 2184.61 | 0.06 | 351.00 | Cycliques de consommation |
| FORU FORTUNE INDONESIA TBK | 135.00 | 3.85% | 5.00 | Acheter | 200 | 62.805B | — | -130.13 | 354.00 | Cycliques de consommation |
| DYAN DYANDRA MEDIA INTERNATIONAL TBK. | 83.00 | -3.49% | -3.00 | Acheter | 25.312M | 349.478B | 11.54 | 7.19 | 585.00 | Produits industriels |
| INTP INDOCEMENT TUNGGAL PRAKARSA TBK. | 14425.00 | 4.34% | 600.00 | Vendre | 4.162M | 53101.768B | 40.44 | 356.70 | 5949.00 | Matériaux de base |
| CITA CITA MINERAL INVESTINDO TBK. | 1250.00 | -4.94% | -65.00 | Vendre | 56.300K | 4213.419B | 19.89 | 62.84 | 194.00 | Matériaux de base |
| ACES ACE HARDWARE INDONESIA TBK. | 1300.00 | 1.96% | 25.00 | Vendre | 32.140M | 22189.688B | 25.29 | 51.41 | 14132.00 | Cycliques de consommation |
| ASGR ASTRA GRAPHIA TBK. | 1520.00 | -0.65% | -10.00 | Vendre | 34.200K | 2050.146B | 7.49 | 202.88 | 1440.00 | Technologie |
| VRNA VERENA MULTI FINANCE TBK. | 112.00 | -4.27% | -5.00 | Fort achat | 175.800K | 289.538B | 268.62 | 0.42 | 843.00 | Finances |
| DEFI DANASUPRA ERAPACIFIC TBK | 1330.00 | 4.72% | 60.00 | Acheter | 1.000K | 899.080B | — | -1.50 | 8.00 | Finances |
| IKBI SUMI INDO KABEL TBK. | 298.00 | 4.93% | 14.00 | Acheter | 42.900K | 364.752B | 13.26 | 22.49 | 503.00 | Produits industriels |
| IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK. | 170.00 | -5.56% | -10.00 | Vendre | 22.607M | 1399.167B | — | — | 50.00 | Cycliques de consommation |
| ATIC ANABATIC TECHNOLOGIES TBK. | 930.00 | 5.68% | 50.00 | Fort achat | 500 | 1743.759B | 50.50 | 18.42 | 1498.00 | Cycliques de consommation |
| RODA PIKKO LAND DEVELOPMENT TBK. | 510.00 | 0.99% | 5.00 | Acheter | 23.529M | 6931.985B | 1129.24 | 0.45 | 262.00 | Finances |
| AHAP ASURANSI HARTA AMAN PRATAMA TBK. | 76.00 | 7.04% | 5.00 | Vendre | 158.700K | 223.440B | — | -40.17 | 89.00 | Finances |
| HDTX PANASIA INDO RESOURCES TBK. | 234.00 | -6.40% | -16.00 | Vendre | 100 | 842.742B | — | -176.47 | 955.00 | Cycliques de consommation |
| BAPA BEKASI ASRI PEMULA TBK. | 122.00 | 3.39% | 4.00 | Vendre | 251.700K | 80.738B | 8.32 | 14.66 | 50.00 | Finances |