Bourse Indonésienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Indonésienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
INTD
INTER DELTA TBK
|
190.00 | 34.75% | 49.00 | Acheter | 653.500K | 112.447B | 29.50 | 6.44 | 161.00 | Technologie |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
116.00 | 11.54% | 12.00 | Fort achat | 10.908M | 864.748B | 12.17 | 9.53 | 922.00 | Finances |
|
ALDO
ALKINDO NARATAMA TBK.
|
1095.00 | -23.16% | -330.00 | Acheter | 46.700K | 1204.500B | 54.06 | 20.26 | 198.00 | Matériaux de base |
|
ASRM
ASURANSI RAMAYANA TBK.
|
2300.00 | 0.00% | 0.00 | Acheter | 200 | 493.487B | 7.31 | 314.84 | 577.00 | Finances |
|
KOIN
KOKOH INTI AREBAMA TBK
|
272.00 | -9.93% | -30.00 | Acheter | 10.900K | 266.789B | — | -13.61 | 558.00 | Cycliques de consommation |
|
TALF
TUNAS ALFIN TBK.
|
260.00 | -21.69% | -72.00 | Forte vente | 400 | 352.786B | 8.33 | 31.20 | 681.00 | Matériaux de base |
|
OCAP
ONIX CAPITAL TBK.
|
97.00 | 34.72% | 25.00 | Vendre | 100 | 26.500B | — | -150.44 | 32.00 | Finances |
|
CLAY
CITRA PUTRA REALTY TBK.
|
1725.00 | 23.66% | 330.00 | Vendre | 2.084M | — | — | — | — | — |
|
PNSE
PUDJIADI & SONS TBK.
|
840.00 | 24.44% | 165.00 | Acheter | 68.000K | 670.163B | 50.71 | 16.56 | 1144.00 | Cycliques de consommation |
|
INPS
INDAH PRAKASA SENTOSA TBK.
|
3000.00 | 25.00% | 600.00 | Acheter | 582.800K | 1950.000B | — | — | 328.00 | Produits industriels |
|
SIMA
SIWANI MAKMUR TBK
|
322.00 | 24.81% | 64.00 | Acheter | 53.176M | 142.514B | 129.90 | 2.48 | 92.00 | Matériaux de base |
|
BALI
BALI TOWERINDO SENTRA TBK.
|
1115.00 | 24.58% | 220.00 | Vendre | 179.600K | 4052.442B | — | -15.26 | 235.00 | Services de Télécommunications |
|
SQMI
RENUKA COALINDO TBK.
|
332.00 | 22.06% | 60.00 | Acheter | 100.316M | 6351.285B | — | -10.82 | 33.00 | Énergie |
|
INCF
INDO KOMODITI KORPORA TBK.
|
392.00 | 15.29% | 52.00 | Acheter | 17.600K | 563.841B | 86.27 | 4.54 | 168.00 | Cycliques de consommation |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
540.00 | 25.00% | 108.00 | — | 123.600K | — | — | — | — | — |
|
KBLV
FIRST MEDIA TBK.
|
454.00 | 0.00% | 0.00 | Forte vente | 11.500K | 790.944B | — | -1527.90 | 993.00 | Cycliques de consommation |
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
134.00 | 2.29% | 3.00 | Vendre | 15.700K | 312.176B | — | -37.31 | 2561.00 | Finances |
|
GDYR
GOODYEAR INDONESIA TBK.
|
2190.00 | -1.35% | -30.00 | Acheter | 2.700K | 897.900B | 46.92 | 46.67 | 1068.00 | Cycliques de consommation |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
378.00 | 1.61% | 6.00 | Forte vente | 8.200K | 5137.824B | 255.17 | 1.48 | 262.00 | Finances |
|
LPLI
STAR PACIFIC TBK
|
149.00 | 6.43% | 9.00 | Acheter | 12.500K | 174.394B | — | -207.13 | 592.00 | Cycliques de consommation |
|
RDTX
RODA VIVATEX TBK
|
6875.00 | 13.17% | 800.00 | Acheter | 300 | 1846.494B | 7.01 | 989.81 | 219.00 | Cycliques de consommation |
|
PNIN
PANINVEST TBK.
|
1400.00 | 14.29% | 175.00 | Acheter | 4.117M | 5695.654B | 4.88 | 287.08 | 377.00 | Finances |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
266.00 | -3.62% | -10.00 | Vendre | 7.245M | — | — | — | — | — |
|
JKSW
JAKARTA KYOEI STEEL WORKS TBK.
|
64.00 | 6.67% | 4.00 | Acheter | 43.100K | 9.600B | — | -92.30 | 179.00 | Matériaux de base |
|
VINS
VICTORIA INSURANCE TBK.
|
108.00 | 0.93% | 1.00 | Acheter | 118.600K | 156.987B | 11.74 | 11.23 | — | Finances |
|
BNII
BANK MAYBANK INDONESIA TBK.
|
322.00 | 11.03% | 32.00 | Acheter | 73.898M | 24541.970B | 10.63 | 30.28 | 6529.00 | Finances |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
720.00 | 0.00% | 0.00 | Acheter | 2.500K | 8051.020B | — | -0.09 | 493.00 | Cycliques de consommation |
|
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
1400.00 | -6.67% | -100.00 | Fort achat | 11.000K | 2240.000B | 10.07 | 139.09 | 843.00 | Cycliques de consommation |
|
INCI
INTANWIJAYA INTERNASIONAL TBK
|
510.00 | -10.53% | -60.00 | Forte vente | 348.600K | 100.022B | 4.71 | 108.24 | 77.00 | Matériaux de base |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
91.00 | -2.15% | -2.00 | Vendre | 12.700K | 767.433B | — | -94.56 | 6684.00 | Cycliques de consommation |
|
BRAM
INDO KORDSA TBK.
|
7925.00 | 13.21% | 925.00 | Fort achat | 200 | 3566.250B | 13.75 | 576.24 | 1595.00 | Cycliques de consommation |
|
ATIC
ANABATIC TECHNOLOGIES TBK.
|
900.00 | 2.86% | 25.00 | Acheter | 1.900K | 1687.509B | 252.01 | 3.61 | 1498.00 | Cycliques de consommation |
|
IDPR
INDONESIA PONDASI RAYA TBK.
|
825.00 | 0.00% | 0.00 | Neutre | 88.500K | 1652.475B | 31.80 | 25.94 | 951.00 | Produits industriels |
|
BNLI
BANK PERMATA TBK.
|
1055.00 | 0.00% | 0.00 | Acheter | 187.215M | 29585.090B | 32.83 | 32.14 | 7191.00 | Finances |
|
CFIN
CLIPAN FINANCE INDONESIA TBK.
|
358.00 | 7.19% | 24.00 | Acheter | 6.626M | 1426.458B | 4.78 | 74.83 | 2990.00 | Finances |
|
MBTO
MARTINA BERTO TBK.
|
157.00 | 3.29% | 5.00 | Fort achat | 2.200K | 167.990B | — | -56.65 | 754.00 | Produits de consommation non cycliques |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
63.00 | -3.08% | -2.00 | Vendre | 1.766B | 968.010B | — | -11.62 | 429.00 | Cycliques de consommation |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
570.00 | 5.56% | 30.00 | Acheter | 528.900K | 2541.261B | 32.12 | 17.75 | 8672.00 | Cycliques de consommation |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
348.00 | 4.82% | 16.00 | Acheter | 21.355M | 2620.143B | — | -256.09 | 9513.00 | Produits de consommation non cycliques |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
690.00 | 8.66% | 55.00 | Acheter | 16.873M | 5520.000B | — | — | 77.00 | Produits industriels |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1055.00 | -9.05% | -105.00 | Vendre | 32.200K | — | — | — | — | — |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
98.00 | 0.00% | 0.00 | Vendre | 239.400K | 106.796B | 3.03 | 32.31 | 76.00 | Finances |
|
AGRS
BANK AGRIS TBK.
|
392.00 | 7.10% | 26.00 | Acheter | 55.900K | 2060.421B | — | -4.91 | 353.00 | Finances |
|
KARW
ICTSI JASA PRIMA TBK.
|
96.00 | -1.03% | -1.00 | Acheter | 490.000K | 56.367B | 2.93 | 32.76 | 167.00 | Produits industriels |
|
SOTS
SATRIA MEGA KENCANA TBK.
|
308.00 | 1.32% | 4.00 | Vendre | 14.900K | — | — | — | — | — |
|
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
940.00 | 1.08% | 10.00 | Vendre | 20.300K | 380.700B | 4.63 | 202.99 | 2027.00 | Produits industriels |
|
IKBI
SUMI INDO KABEL TBK.
|
300.00 | 4.17% | 12.00 | Fort achat | 66.000K | 367.200B | 12.86 | 24.32 | 503.00 | Produits industriels |
|
ARTA
ARTHAVEST TBK
|
825.00 | 5.77% | 45.00 | Acheter | 3.100K | 368.506B | 51.13 | 16.14 | 197.00 | Finances |
|
KPAS
COTTONINDO ARIESTA TBK.
|
198.00 | 6.45% | 12.00 | Vendre | 37.510M | — | — | — | — | — |
|
MSKY
MNC SKY VISION TBK.
|
1250.00 | 4.60% | 55.00 | Acheter | 234.600K | 2266.330B | — | -26.54 | 1948.00 | Cycliques de consommation |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
52.00 | -3.70% | -2.00 | Acheter | 40.815M | 986.127B | — | -20.07 | 943.00 | Finances |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
100.00 | -0.99% | -1.00 | Vendre | 4.509M | — | — | — | — | — |
|
TRIO
TRIKOMSEL OKE TBK.
|
230.00 | 7.48% | 16.00 | Vendre | 200 | 5981.724B | — | -7.38 | 122.00 | Cycliques de consommation |
|
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
540.00 | 10.20% | 50.00 | Fort achat | 100 | 1257.682B | 45.81 | 11.79 | 2066.00 | Finances |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
81.00 | -1.22% | -1.00 | Acheter | 111.400K | 81.954B | — | -58.81 | 990.00 | Matériaux de base |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
168.00 | -5.62% | -10.00 | Acheter | 26.100K | 801.719B | 38.57 | 4.36 | 510.00 | Finances |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
496.00 | 6.90% | 32.00 | Acheter | 103.067M | 12839.742B | — | -58.90 | 16601.00 | Produits industriels |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
400.00 | 8.70% | 32.00 | Fort achat | 4.900K | 288.000B | 25.39 | 15.75 | 16.00 | Finances |
|
PNLF
PANIN FINANCIAL TBK.
|
418.00 | 3.98% | 16.00 | Acheter | 83.755M | 13385.227B | 7.90 | 52.92 | 372.00 | Finances |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
314.00 | 2.61% | 8.00 | Acheter | 96.800K | 132.395B | — | — | — | Produits industriels |
|
MTSM
METRO REALTY TBK.
|
252.00 | 1.61% | 4.00 | Acheter | 1.800K | 58.678B | — | -11.95 | 86.00 | Finances |
|
SRSN
INDO ACIDATAMA TBK
|
71.00 | -2.74% | -2.00 | Acheter | 13.424M | 427.420B | 10.77 | 6.59 | 354.00 | Matériaux de base |
|
NICK
CHARNIC CAPITAL TBK.
|
190.00 | 3.26% | 6.00 | Acheter | 8.900K | 123.719B | — | — | 9.00 | Finances |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
96.00 | -4.00% | -4.00 | Vendre | 20.522M | 217.589B | — | -12.53 | 351.00 | Cycliques de consommation |
|
ETWA
ETERINDO WAHANATAMA TBK
|
89.00 | 7.23% | 6.00 | Fort achat | 6.100K | 86.178B | — | -208.38 | 129.00 | Énergie |
|
DWGL
DWI GUNA LAKSANA TBK.
|
100.00 | -2.91% | -3.00 | Acheter | 706.400K | 863.756B | — | -16.58 | 35.00 | Énergie |
|
BPFI
BATAVIA PROSPERINDO FINANCE TBK.
|
600.00 | -7.69% | -50.00 | Vendre | 100 | 1069.598B | 14.32 | 41.91 | 737.00 | Finances |
|
ISAT
INDOSAT TBK.
|
3430.00 | -4.99% | -180.00 | Acheter | 9.948M | 18638.392B | — | -62.96 | 3699.00 | Services de Télécommunications |
|
SMSM
SELAMAT SEMPURNA TBK.
|
1775.00 | 5.03% | 85.00 | Acheter | 8.758M | 10221.649B | 18.48 | 96.04 | 3325.00 | Cycliques de consommation |
|
ERTX
ERATEX DJAJA TBK.
|
125.00 | 4.17% | 5.00 | Acheter | 1.000K | 160.817B | — | -5.06 | 2452.00 | Cycliques de consommation |
|
PNBN
BANK PAN INDONESIA TBK
|
1610.00 | 1.90% | 30.00 | Acheter | 11.081M | 38781.110B | 15.99 | 100.67 | 12569.00 | Finances |
|
BKSL
SENTUL CITY TBK.
|
145.00 | 7.41% | 10.00 | Acheter | 345.414M | 8012.490B | 18.70 | 7.75 | 480.00 | Finances |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
5650.00 | 7.62% | 400.00 | Fort achat | 3.900K | — | — | — | — | — |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
680.00 | 8.80% | 55.00 | Vendre | 200 | 416.329B | 113.66 | 5.98 | 903.00 | Matériaux de base |
|
MITI
MITRA INVESTINDO TBK.
|
53.00 | -1.85% | -1.00 | Vendre | 3.938M | 74.812B | 8.66 | 6.12 | 183.00 | Énergie |
|
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
3180.00 | -4.79% | -160.00 | Acheter | 3.513M | 8793.585B | 17.91 | 177.59 | 7178.00 | Cycliques de consommation |
|
RANC
SUPRA BOGA LESTARI TBK.
|
356.00 | 1.71% | 6.00 | Acheter | 5.500K | 556.958B | 12.71 | 28.00 | 775.00 | Produits de consommation non cycliques |
|
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
605.00 | 4.31% | 25.00 | Acheter | 201.400K | 372.680B | 16.65 | 36.35 | 1159.00 | Matériaux de base |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
990.00 | 0.00% | 0.00 | Fort achat | 6.378M | 14735.517B | 22.20 | 44.60 | 4560.00 | Soins de santé |
|
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
230.00 | 7.48% | 16.00 | Vendre | 6.300K | 414.000B | — | -55.23 | 249.00 | Finances |
|
PEHA
PHAPROS TBK.
|
2280.00 | -3.39% | -80.00 | Vendre | 209.800K | — | — | — | — | — |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
220.00 | -6.78% | -16.00 | Vendre | 2.000K | 230.324B | 39.02 | 5.64 | 4853.00 | Cycliques de consommation |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
86.00 | 0.00% | 0.00 | Acheter | 196.139M | 346.903B | — | -81.96 | 673.00 | Énergie |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
72.00 | 2.86% | 2.00 | Acheter | 1.198M | 109.859B | 32.27 | 2.23 | — | Finances |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1065.00 | -5.33% | -60.00 | Acheter | 96.500K | 1082.328B | 34.90 | 30.51 | — | Services publics |
|
MLPL
MULTIPOLAR TBK.
|
141.00 | -2.08% | -3.00 | Acheter | 25.887M | 2064.188B | — | -196.99 | 12305.00 | Cycliques de consommation |
|
WOOD
INTEGRA INDOCABINET TBK.
|
815.00 | 4.49% | 35.00 | Acheter | 44.504M | 5093.750B | 20.89 | 39.02 | 2710.00 | Cycliques de consommation |
|
VIVA
VISI MEDIA ASIA TBK.
|
158.00 | -5.39% | -9.00 | Vendre | 32.906M | 2601.355B | — | -22.92 | 2949.00 | Cycliques de consommation |
|
POWR
CIKARANG LISTRINDO TBK.
|
985.00 | 4.23% | 40.00 | Acheter | 16.707M | 15845.849B | 12.72 | 77.46 | 746.00 | Services publics |
|
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1450.00 | 7.41% | 100.00 | Fort achat | 100 | 797.500B | — | — | 11.00 | Services de Télécommunications |
|
KBLI
KMI WIRE & CABLE TBK.
|
320.00 | -5.33% | -18.00 | Vendre | 18.636M | 1282.315B | 7.07 | 45.23 | 1153.00 | Produits industriels |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
170.00 | 4.94% | 8.00 | Vendre | 16.868M | 1157.916B | — | -8.20 | 392.00 | Cycliques de consommation |
|
TIFA
TIFA FINANCE TBK.
|
187.00 | 1.63% | 3.00 | Fort achat | 525.900K | 201.904B | 7.73 | 24.19 | 75.00 | Finances |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
90.00 | -4.26% | -4.00 | Acheter | 113.499M | 930.796B | — | -192.45 | 359.00 | Énergie |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
124.00 | 0.00% | 0.00 | Acheter | 134.100K | 230.285B | 68.37 | 1.81 | 59.00 | Produits de consommation non cycliques |
|
BHIT
MNC INVESTAMA TBK.
|
93.00 | -1.06% | -1.00 | Acheter | 40.512M | 4763.908B | — | -10.22 | 14061.00 | Cycliques de consommation |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
138.00 | 0.00% | 0.00 | Vendre | 324.400K | 5411.744B | 15.54 | 8.88 | 1223.00 | Cycliques de consommation |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
338.00 | -0.59% | -2.00 | Vendre | 3.800K | 12303.584B | — | -2.56 | 4628.00 | Produits de consommation non cycliques |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
4200.00 | -5.41% | -240.00 | Forte vente | 1.914M | 18295.795B | 9.03 | 465.19 | 601.00 | Services de Télécommunications |
|
CITA
CITA MINERAL INVESTINDO TBK.
|
1500.00 | 0.00% | 0.00 | Vendre | 7.100K | 5056.102B | 7.15 | 209.64 | 424.00 | Matériaux de base |
Charger plus