Bourse Indonésienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Indonésienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
PDES
DESTINASI TIRTA NUSANTARA TBK
|
1365.00 | 24.09% | 265.00 | Vendre | 5.500K | 975.975B | 178.73 | 7.64 | 419.00 | Cycliques de consommation |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
1800.00 | 20.00% | 300.00 | Vendre | 5.965M | 2100.000B | — | -18.68 | 95.00 | Produits de consommation non cycliques |
|
TIRA
TIRA AUSTENITE TBK
|
216.00 | 0.93% | 2.00 | Acheter | 16.700K | 127.008B | 77.96 | 2.77 | 602.00 | Produits industriels |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
170.00 | 18.06% | 26.00 | Acheter | 50.192M | 110.500B | 12.37 | 13.75 | — | Produits de consommation non cycliques |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
630.00 | 11.50% | 65.00 | Acheter | 2.100K | 5785.257B | — | -48.68 | 2891.00 | Cycliques de consommation |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
2100.00 | -6.67% | -150.00 | Vendre | 45.095M | 3095.112B | 164.18 | 12.79 | 57.00 | Énergie |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
81.00 | 2.53% | 2.00 | Vendre | 5.112M | 123.591B | — | -0.54 | — | Finances |
|
PORT
NUSANTARA PELABUHAN HANDAL TBK.
|
565.00 | 5.61% | 30.00 | Vendre | 20.600K | 1589.877B | 24.83 | 22.76 | 771.00 | Produits industriels |
|
SKYB
NORTHCLIFF CITRANUSA INDONESIA TBK.
|
100.00 | -13.04% | -15.00 | Vendre | 424.700K | 58.500B | — | -3.25 | 125.00 | Services de Télécommunications |
|
SIMA
SIWANI MAKMUR TBK
|
65.00 | -2.99% | -2.00 | Forte vente | 3.279M | 28.768B | — | -31.51 | 92.00 | Matériaux de base |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
640.00 | 20.75% | 110.00 | Vendre | 1.400K | 1702.304B | — | -534.95 | 347.00 | Énergie |
|
FMII
FORTUNE MATE INDONESIA TBK
|
530.00 | 25.00% | 106.00 | Vendre | 200 | 1442.130B | 116.82 | 4.54 | 61.00 | Finances |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
540.00 | -9.24% | -55.00 | Acheter | 23.900K | 82.080B | — | -34.31 | 190.00 | Technologie |
|
ARKA
ARKHA JAYANTI PERSADA TBK.
|
1600.00 | 12.28% | 175.00 | Acheter | 232.900K | — | — | — | — | — |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
780.00 | -2.50% | -20.00 | Vendre | 2.000K | 8721.938B | 59.84 | 13.03 | 535.00 | Cycliques de consommation |
|
LPLI
STAR PACIFIC TBK
|
119.00 | 1.71% | 2.00 | Vendre | 33.900K | 139.282B | — | -7.41 | 592.00 | Cycliques de consommation |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
160.00 | -11.60% | -21.00 | Forte vente | 17.687M | — | — | — | — | — |
|
LPIN
MULTI PRIMA SEJAHTERA TBK
|
292.00 | -7.01% | -22.00 | Vendre | 2.053M | 124.100B | 3.78 | 77.16 | 100.00 | Cycliques de consommation |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
74.00 | -9.76% | -8.00 | Vendre | 129.300K | 85.781B | 10.24 | 7.22 | 47.00 | Matériaux de base |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
125.00 | 3.31% | 4.00 | Acheter | 5.884M | 232.142B | 19.99 | 6.25 | 60.00 | Produits de consommation non cycliques |
|
DVLA
DARYA-VARIA LABORATORIA TBK.
|
2270.00 | 1.79% | 40.00 | Fort achat | 67.500K | 2537.458B | 12.30 | 184.60 | 1246.00 | Soins de santé |
|
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK.
|
165.00 | 3.12% | 5.00 | Fort achat | 51.400K | 1173.034B | 19.54 | 8.50 | 298.00 | Finances |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
57.00 | -8.06% | -5.00 | Vendre | 20.101M | 285.000B | — | -11.01 | 233.00 | Services de Télécommunications |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
109.00 | 6.86% | 7.00 | Vendre | 14.927M | 40.875B | 402.17 | 0.27 | 31.00 | Produits industriels |
|
KAYU
DARMI BERSAUDARA TBK.
|
560.00 | 6.67% | 35.00 | Acheter | 52.059M | 372.400B | — | — | 9.00 | Matériaux de base |
|
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
160.00 | -3.61% | -6.00 | Acheter | 34.382M | 2661.034B | 30.44 | 5.26 | 1358.00 | Finances |
|
POLY
ASIA PACIFIC FIBERS TBK
|
70.00 | -10.26% | -8.00 | Vendre | 13.641M | 174.703B | 1.43 | 48.83 | 3932.00 | Cycliques de consommation |
|
JRPT
JAYA REAL PROPERTY TBK.
|
760.00 | 11.76% | 80.00 | Fort achat | 18.478M | 10450.000B | 10.26 | 74.04 | 520.00 | Finances |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
850.00 | 4.29% | 35.00 | Vendre | 6.378M | 1190.000B | 54.78 | 15.52 | 72.00 | Énergie |
|
OCAP
ONIX CAPITAL TBK.
|
270.00 | 0.00% | 0.00 | Vendre | 12.300K | 73.764B | — | -31.50 | 40.00 | Finances |
|
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
565.00 | -10.32% | -65.00 | Acheter | 99.700K | 1315.908B | 92.92 | 6.08 | 2095.00 | Finances |
|
GLOB
GLOBAL TELESHOP TBK.
|
520.00 | 0.00% | 0.00 | Acheter | 34.400K | 577.778B | — | -14.33 | 38.00 | Cycliques de consommation |
|
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
74.00 | -7.50% | -6.00 | Forte vente | 7.405M | 1104.753B | — | -4.84 | 1510.00 | Cycliques de consommation |
|
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
176.00 | 10.00% | 16.00 | Fort achat | 288.200K | 1575.543B | 29.84 | 5.90 | 1052.00 | Finances |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
248.00 | -8.15% | -22.00 | Acheter | 39.273M | 1357.424B | — | -1.76 | 582.00 | Matériaux de base |
|
ERTX
ERATEX DJAJA TBK.
|
123.00 | 8.85% | 10.00 | Vendre | 3.600K | 158.244B | 12.71 | 9.68 | 2452.00 | Cycliques de consommation |
|
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
274.00 | 8.73% | 22.00 | Acheter | 22.368M | 5848.062B | 26.77 | 10.27 | 511.00 | Finances |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
268.00 | 6.35% | 16.00 | Fort achat | 257.200K | 280.577B | 32.13 | 8.34 | 3095.00 | Cycliques de consommation |
|
AGRS
BANK AGRIS TBK.
|
330.00 | 6.45% | 20.00 | Acheter | 62.800K | 1734.538B | — | -11.90 | 269.00 | Finances |
|
ITIC
INDONESIAN TOBACCO TBK.
|
700.00 | -6.67% | -50.00 | Acheter | 3.949M | 658.504B | — | — | 180.00 | Produits de consommation non cycliques |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1655.00 | -9.81% | -180.00 | Vendre | 86.087M | 5279.450B | 10.30 | 160.71 | 2347.00 | Cycliques de consommation |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
810.00 | 1.25% | 10.00 | Vendre | 15.913M | 8045.353B | 120.39 | 6.73 | 784.00 | Matériaux de base |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
500.00 | 0.00% | 0.00 | Acheter | 200 | 585.455B | — | -8.23 | 1179.00 | Cycliques de consommation |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
188.00 | 4.44% | 8.00 | Fort achat | 5.599M | 667.400B | — | -2.59 | 203.00 | Cycliques de consommation |
|
KPIG
MNC LAND TBK.
|
137.00 | -4.20% | -6.00 | Acheter | 16.022M | 10148.840B | 16.37 | 8.37 | 465.00 | Finances |
|
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1285.00 | -7.89% | -110.00 | Vendre | 16.300K | 706.750B | — | — | 11.00 | Services de Télécommunications |
|
TCPI
TRANSCOAL PACIFIC TBK
|
7150.00 | 0.00% | 0.00 | Acheter | 4.613M | 35750.000B | 105.46 | 67.80 | 323.00 | Produits industriels |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
198.00 | -1.00% | -2.00 | Vendre | 12.900K | 117.271B | — | -32.08 | 363.00 | Finances |
|
HERO
HERO SUPERMARKET TBK.
|
725.00 | -4.61% | -35.00 | Forte vente | 115.300K | 3033.135B | — | -298.68 | 13302.00 | Produits de consommation non cycliques |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
1300.00 | -6.81% | -95.00 | Vendre | 2.219M | 3280.355B | 96.13 | 13.52 | 273.00 | Matériaux de base |
|
BNBA
BANK BUMI ARTA TBK.
|
306.00 | 8.51% | 24.00 | Fort achat | 5.026M | 706.860B | 9.36 | 32.68 | 887.00 | Finances |
|
CASS
CARDIG AERO SERVICES TBK.
|
680.00 | 4.62% | 30.00 | Acheter | 2.100K | 1419.126B | 65.17 | 10.43 | 2403.00 | Produits industriels |
|
KPAL
STEADFAST MARINE TBK.
|
630.00 | 8.62% | 50.00 | Fort achat | 16.335M | 673.476B | 56.07 | 11.39 | 240.00 | Produits industriels |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
152.00 | -3.80% | -6.00 | Vendre | 6.829M | 57.760B | 11.99 | 17.74 | — | Produits industriels |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
785.00 | 2.61% | 20.00 | Fort achat | 18.200K | 1177.500B | 48.44 | 16.21 | 130.00 | Produits industriels |
|
BEEF
ESTIKA TATA TIARA TBK.
|
384.00 | 6.08% | 22.00 | Acheter | 49.260M | 723.576B | 1.51 | 255.07 | 165.00 | Produits de consommation non cycliques |
|
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
610.00 | 0.00% | 0.00 | Acheter | 200 | 774.060B | — | -18.66 | 361.00 | Produits de consommation non cycliques |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
93.00 | 0.00% | 0.00 | Vendre | 582.400K | 121.551B | — | -22.73 | 18.00 | Produits industriels |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
82.00 | 0.00% | 0.00 | Vendre | 4.463M | 217.780B | — | -4.62 | 190.00 | Finances |
|
ABBA
MAHAKA MEDIA TBK.
|
147.00 | -1.34% | -2.00 | Vendre | 11.653M | 405.003B | — | -7.12 | 692.00 | Cycliques de consommation |
|
SMSM
SELAMAT SEMPURNA TBK.
|
1305.00 | -6.79% | -95.00 | Forte vente | 10.389M | 7515.071B | 13.36 | 97.70 | 3427.00 | Cycliques de consommation |
|
SMAR
SMART TBK.
|
3980.00 | 6.42% | 240.00 | Acheter | 12.700K | 11431.330B | 9.51 | 418.66 | 21018.00 | Produits de consommation non cycliques |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
680.00 | -1.45% | -10.00 | Vendre | 1.091M | 7688.928B | 369.01 | 1.84 | 62.00 | Finances |
|
ADMG
POLYCHEM INDONESIA TBK
|
232.00 | 0.00% | 0.00 | Vendre | 1.042M | 902.290B | — | -75.73 | 1519.00 | Matériaux de base |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
780.00 | 0.65% | 5.00 | Vendre | 10.000K | 1568.211B | — | — | 537.00 | Finances |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
260.00 | -3.70% | -10.00 | Acheter | 13.001M | 6879.600B | 35.81 | 7.26 | 2376.00 | Matériaux de base |
|
COWL
COWELL DEVELOPMENT TBK.
|
222.00 | 2.78% | 6.00 | Acheter | 112.000K | 1081.410B | — | -25.50 | 282.00 | Finances |
|
ANDI
ANDIRA AGRO TBK.
|
1950.00 | -4.88% | -100.00 | Vendre | 5.600K | 3646.500B | 93.22 | 20.92 | 194.00 | Produits de consommation non cycliques |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
725.00 | -2.68% | -20.00 | Vendre | 69.413M | 36540.643B | 17.45 | 41.56 | 898.00 | Services de Télécommunications |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2400.00 | -3.23% | -80.00 | Acheter | 10.318M | 34191.239B | 53.24 | 45.07 | 6903.00 | Soins de santé |
|
ISAT
INDOSAT TBK.
|
3530.00 | -3.55% | -130.00 | Acheter | 7.899M | 19181.785B | — | -403.14 | 3699.00 | Services de Télécommunications |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
125.00 | 0.00% | 0.00 | Vendre | 7.500M | 526.322B | 6.37 | 19.63 | 523.00 | Produits industriels |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
5550.00 | 6.73% | 350.00 | Acheter | 3.300K | 15819.720B | — | — | 2472.00 | Cycliques de consommation |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2180.00 | 0.46% | 10.00 | Vendre | 30.995M | 23086.200B | 8.58 | 254.06 | 10192.00 | Finances |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
102.00 | -0.97% | -1.00 | Vendre | 659.800K | — | — | — | — | — |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
368.00 | 6.98% | 24.00 | Acheter | 2.058M | 1914.336B | — | — | 498.00 | Cycliques de consommation |
|
SOCI
SOECHI LINES TBK.
|
191.00 | -3.54% | -7.00 | Vendre | 9.272M | 1348.269B | 5.22 | 36.58 | 313.00 | Produits industriels |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
344.00 | 6.17% | 20.00 | Acheter | 21.681M | 5332.451B | — | -14.13 | 38953.00 | Produits de consommation non cycliques |
|
POLA
POOL ADVISTA FINANCE TBK.
|
785.00 | 0.64% | 5.00 | Vendre | 13.800K | — | — | — | — | — |
|
GPRA
PERDANA GAPURAPRIMA TBK.
|
94.00 | 0.00% | 0.00 | Acheter | 1.354M | 401.672B | 8.22 | 11.44 | 444.00 | Finances |
|
LPPS
LIPPO SECURITIES TBK.
|
94.00 | -2.08% | -2.00 | Vendre | 705.100K | 243.296B | 24.67 | 3.81 | 16.00 | Finances |
|
EAST
EASTPARC HOTEL TBK.
|
200.00 | 0.00% | 0.00 | Acheter | 16.423M | 825.273B | — | — | — | Cycliques de consommation |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
109.00 | -1.80% | -2.00 | Vendre | 63.100K | 812.565B | 15.83 | 6.88 | 931.00 | Finances |
|
NICK
CHARNIC CAPITAL TBK.
|
294.00 | 1.38% | 4.00 | Acheter | 9.100K | 191.438B | 12.17 | 24.16 | 9.00 | Finances |
|
INRU
TOBA PULP LESTARI TBK.
|
750.00 | 6.38% | 45.00 | Acheter | 7.000K | 1041.662B | 16.36 | 46.69 | 1094.00 | Matériaux de base |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
318.00 | -3.05% | -10.00 | Vendre | 6.139M | 2324.876B | 7.39 | 43.04 | 1635.00 | Services de Télécommunications |
|
TBLA
TUNAS BARU LAMPUNG TBK.
|
915.00 | 4.57% | 40.00 | Fort achat | 11.040M | 4888.021B | 6.37 | 143.63 | 3587.00 | Produits de consommation non cycliques |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
560.00 | 0.00% | 0.00 | Vendre | 23.799M | 1138.222B | 38.91 | 14.39 | — | Énergie |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
5025.00 | 2.76% | 135.00 | Acheter | 15.765M | 21739.209B | 32.27 | 155.70 | 666.00 | Services de Télécommunications |
|
BBHI
BANK HARDA INTERNASIONAL TBK.
|
162.00 | -2.41% | -4.00 | Vendre | 17.300K | 677.878B | — | -26.71 | 393.00 | Finances |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
66.00 | -1.49% | -1.00 | Acheter | 187.487M | 508.200B | — | — | 6.00 | Finances |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1270.00 | -2.68% | -35.00 | Vendre | 8.070M | 8563.380B | 12.39 | 102.51 | 7734.00 | Cycliques de consommation |
|
SFAN
SURYA FAJAR CAPITAL TBK.
|
950.00 | 4.40% | 40.00 | Acheter | 1.571M | 1009.375B | — | — | 22.00 | Produits industriels |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
368.00 | -4.17% | -16.00 | Acheter | 65.554M | 3522.496B | 7.92 | 46.47 | 546.00 | Produits industriels |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
610.00 | 0.83% | 5.00 | Vendre | 10.213M | 20331.300B | 716.57 | 0.85 | 68.00 | Produits industriels |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
120.00 | -1.64% | -2.00 | Acheter | 9.163M | 362.304B | 222.30 | 0.54 | 507.00 | Matériaux de base |
|
KBLM
KABELINDO MURNI TBK.
|
310.00 | -2.52% | -8.00 | Acheter | 13.300K | 347.200B | 6.89 | 45.00 | 309.00 | Produits industriels |
|
BINA
BANK INA PERDANA TBK.
|
850.00 | -5.56% | -50.00 | Vendre | 120.000K | 4758.157B | 334.84 | 2.54 | 295.00 | Finances |
|
GTBO
GARDA TUJUH BUANA TBK
|
177.00 | 5.99% | 10.00 | Acheter | 500 | 442.500B | — | -8.83 | 59.00 | Énergie |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1255.00 | -0.40% | -5.00 | Fort achat | 35.693M | 23262.298B | 17.82 | 70.44 | 3537.00 | Finances |
Charger plus
