Bourse Indonésienne
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
155.00 | -1.90% | -3.00 | Vendre | 1.103M | 183.154B | 156.38 | 1.01 | 47.00 | Matériaux de base |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
1780.00 | 11.25% | 180.00 | Acheter | 3.700K | 4734.533B | — | -671.47 | 434.00 | Énergie |
|
SQMI
RENUKA COALINDO TBK.
|
224.00 | -2.61% | -6.00 | Vendre | 11.400K | 69.276B | — | -14.44 | 33.00 | Énergie |
|
BPFI
BATAVIA PROSPERINDO FINANCE TBK.
|
685.00 | -12.74% | -100.00 | Acheter | 80.200K | 1221.125B | 17.86 | 38.36 | 737.00 | Finances |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
765.00 | -3.16% | -25.00 | Vendre | 2.500K | 1434.375B | 13.57 | 56.37 | 586.00 | Technologie |
|
BAYU
BAYU BUANA TBK
|
2290.00 | -6.53% | -160.00 | Vendre | 34.300K | 865.391B | 24.71 | 99.16 | 517.00 | Cycliques de consommation |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
600.00 | -3.23% | -20.00 | Vendre | 300 | 2990.307B | 55.14 | 11.24 | 1153.00 | Cycliques de consommation |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
133.00 | 5.56% | 7.00 | Vendre | 190.200K | 184.800B | — | -96.99 | 6684.00 | Cycliques de consommation |
|
PBRX
PAN BROTHERS TBK.
|
555.00 | 8.82% | 45.00 | Acheter | 11.493M | 3303.931B | 23.15 | 22.03 | 37398.00 | Cycliques de consommation |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
600.00 | -1.64% | -10.00 | Vendre | 4.000K | 6821.003B | 115.79 | 5.27 | 457.00 | Cycliques de consommation |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
96.00 | -2.04% | -2.00 | Acheter | 212.001M | 502.854B | — | -0.46 | 1894.00 | Matériaux de base |
|
IBST
INTI BANGUN SEJAHTERA TBK.
|
5775.00 | -19.79% | -1425.00 | Vendre | 5.800K | 9723.316B | 34.71 | 166.39 | 389.00 | Services de Télécommunications |
|
SURE
SUPER ENERGY TBK.
|
1510.00 | 24.79% | 300.00 | — | 2.687M | — | — | — | — | — |
|
INCF
INDO KOMODITI KORPORA TBK.
|
134.00 | 5.51% | 7.00 | Vendre | 88.400K | 182.673B | 30.92 | 4.11 | 168.00 | Cycliques de consommation |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
240.00 | -2.44% | -6.00 | Acheter | 53.100K | 117.120B | 25.08 | 9.57 | 144.00 | Cycliques de consommation |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
496.00 | 3.77% | 18.00 | Vendre | 31.425M | — | — | — | — | — |
|
TCID
MANDOM INDONESIA TBK.
|
17700.00 | -1.67% | -300.00 | Acheter | 600 | 3558.880B | 19.13 | 925.23 | 5137.00 | Produits de consommation non cycliques |
|
DIGI
ARKADIA DIGITAL MEDIA TBK.
|
1145.00 | 1.33% | 15.00 | Acheter | 1.965M | — | — | — | — | — |
|
ARTA
ARTHAVEST TBK
|
159.00 | -0.62% | -1.00 | Vendre | 22.000K | 71.468B | 9.48 | 16.88 | 197.00 | Finances |
|
SKBM
SEKAR BUMI TBK.
|
565.00 | -4.24% | -25.00 | Acheter | 5.500K | 1018.342B | 23.98 | 24.60 | 899.00 | Produits de consommation non cycliques |
|
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
1190.00 | -5.56% | -70.00 | Vendre | 500 | 2016.000B | 10.47 | 120.34 | 854.00 | Cycliques de consommation |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
128.00 | 4.92% | 6.00 | Acheter | 1.040M | 5645.855B | 99.01 | 1.23 | 493.00 | Matériaux de base |
|
CTTH
CITATAH TBK.
|
123.00 | 8.85% | 10.00 | Acheter | 53.167M | 139.085B | 46.29 | 2.44 | 916.00 | Matériaux de base |
|
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
256.00 | 5.79% | 14.00 | Vendre | 9.800K | 435.600B | — | -56.68 | 249.00 | Finances |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
123.00 | 2.50% | 3.00 | Vendre | 58.600K | 282.000B | 8.19 | 14.65 | 195.00 | Produits industriels |
|
PKPK
PERDANA KARYA PERKASA TBK
|
141.00 | 5.22% | 7.00 | Acheter | 18.040M | 72.275B | — | -11.09 | 863.00 | Énergie |
|
DNAR
BANK DINAR INDONESIA TBK.
|
296.00 | -11.90% | -40.00 | Acheter | 233.800K | 756.000B | 90.11 | 3.73 | 196.00 | Finances |
|
DUCK
JAYA BERSAMA INDO TBK.
|
1370.00 | 7.45% | 95.00 | — | 28.854M | — | — | — | — | — |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
725.00 | 3.57% | 25.00 | Acheter | 11.800K | 1050.000B | 11.88 | 58.94 | 130.00 | Produits industriels |
|
ABBA
MAHAKA MEDIA TBK.
|
107.00 | -7.76% | -9.00 | Acheter | 38.338M | 319.594B | — | -12.33 | 692.00 | Cycliques de consommation |
|
YPAS
YANAPRIMA HASTAPERSADA TBK
|
725.00 | -5.84% | -45.00 | Acheter | 2.500K | 514.360B | — | -0.41 | 328.00 | Matériaux de base |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
236.00 | -1.67% | -4.00 | — | 881.200K | — | — | — | — | — |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
880.00 | -1.12% | -10.00 | Acheter | 31.400K | 544.901B | 189.50 | 4.70 | 903.00 | Matériaux de base |
|
VINS
VICTORIA INSURANCE TBK.
|
96.00 | 9.09% | 8.00 | Vendre | 700 | 127.915B | 11.57 | 9.45 | — | Finances |
|
SMCB
HOLCIM INDONESIA TBK.
|
1725.00 | 6.15% | 100.00 | Acheter | 61.284M | 12452.212B | — | -112.42 | 2475.00 | Matériaux de base |
|
ABMM
ABM INVESTAMA TBK.
|
2190.00 | 13.18% | 255.00 | Acheter | 1.300K | 5327.374B | — | -31.15 | 5701.00 | Énergie |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
168.00 | 3.07% | 5.00 | Acheter | 13.288M | 907.326B | — | -4.86 | 329.00 | Matériaux de base |
|
INCI
INTANWIJAYA INTERNASIONAL TBK
|
585.00 | -4.10% | -25.00 | Vendre | 24.500K | 119.634B | 6.32 | 96.57 | 77.00 | Matériaux de base |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
133.00 | -10.74% | -16.00 | Vendre | 231.500K | 711.049B | 28.84 | 5.17 | 510.00 | Finances |
|
ATIC
ANABATIC TECHNOLOGIES TBK.
|
865.00 | -1.14% | -10.00 | Acheter | 12.400K | 1640.634B | 239.98 | 3.68 | 1498.00 | Cycliques de consommation |
|
DSNG
DHARMA SATYA NUSANTARA TBK.
|
362.00 | -1.63% | -6.00 | Forte vente | 1.691M | 3848.204B | 7.07 | 52.05 | 14748.00 | Produits de consommation non cycliques |
|
KBLM
KABELINDO MURNI TBK.
|
252.00 | -11.27% | -32.00 | Vendre | 284.300K | 318.080B | 7.94 | 35.77 | 353.00 | Produits industriels |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
94.00 | 0.00% | 0.00 | Vendre | 1.855M | 144.103B | — | — | — | Produits industriels |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
161.00 | -6.40% | -11.00 | Acheter | 96.600M | 523.289B | 3.22 | 53.38 | 50.00 | Finances |
|
INTD
INTER DELTA TBK
|
212.00 | -3.64% | -8.00 | Forte vente | 11.900K | 130.202B | 37.81 | 5.82 | 161.00 | Technologie |
|
PANS
PANIN SEKURITAS TBK.
|
1450.00 | 5.45% | 75.00 | Vendre | 127.100K | 982.549B | 12.64 | 108.79 | 348.00 | Finances |
|
MAYA
BANK MAYAPADA INTERNASIONAL TBK.
|
6950.00 | 12.10% | 750.00 | Fort achat | 30.100K | 36878.560B | 64.51 | 96.11 | 3389.00 | Finances |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1270.00 | 9.96% | 115.00 | Acheter | 53.275M | 7877.059B | 14.89 | 77.55 | 15530.00 | Produits de consommation non cycliques |
|
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK.
|
2550.00 | 8.51% | 200.00 | — | 2.887M | — | — | — | — | — |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
1630.00 | -4.12% | -70.00 | Acheter | 25.800K | 12020.700B | — | — | 206.00 | Finances |
|
JKSW
JAKARTA KYOEI STEEL WORKS TBK.
|
68.00 | 1.49% | 1.00 | Acheter | 265.500K | 10.050B | — | -98.56 | 179.00 | Matériaux de base |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
3500.00 | 10.41% | 330.00 | Acheter | 71.500K | 3917.642B | 812.69 | 4.31 | 621.00 | Cycliques de consommation |
|
INDX
TANAH LAUT TBK
|
72.00 | 1.41% | 1.00 | Vendre | 25.300K | 31.092B | — | -131.12 | 10.00 | Produits industriels |
|
LPLI
STAR PACIFIC TBK
|
148.00 | 2.78% | 4.00 | Vendre | 300 | 168.542B | — | -172.92 | 592.00 | Cycliques de consommation |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
127.00 | -5.93% | -8.00 | Vendre | 6.834M | 1107.000B | — | -2.83 | 496.00 | Matériaux de base |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
73.00 | 5.80% | 4.00 | Acheter | 2.400K | 69.812B | — | -46.77 | 990.00 | Matériaux de base |
|
ARNA
ARWANA CITRAMULIA TBK.
|
330.00 | -2.94% | -10.00 | Vendre | 557.800K | 2495.261B | 19.36 | 17.56 | 2378.00 | Cycliques de consommation |
|
BMAS
BANK MASPION INDONESIA TBK.
|
378.00 | -5.03% | -20.00 | Acheter | 10.300K | 1768.498B | 27.34 | 14.56 | 711.00 | Finances |
|
SKRN
SUPERKRANE MITRA UTAMA TBK.
|
1280.00 | 5.35% | 65.00 | — | 22.153M | — | — | — | — | — |
|
MLPL
MULTIPOLAR TBK.
|
82.00 | -6.82% | -6.00 | Vendre | 16.499M | 884.113B | — | -196.99 | 12305.00 | Cycliques de consommation |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
200.00 | 5.26% | 10.00 | Forte vente | 100 | 28.880B | — | -25.39 | 190.00 | Technologie |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
515.00 | 6.85% | 33.00 | Vendre | 1.300K | 151.637B | — | -8.01 | 81.00 | Cycliques de consommation |
|
LCGP
EUREKA PRIMA JAKARTA TBK.
|
130.00 | 2.36% | 3.00 | Acheter | 51.089M | 715.010B | — | -1.58 | 31.00 | Finances |
|
PNBN
BANK PAN INDONESIA TBK
|
1145.00 | 6.51% | 70.00 | Acheter | 19.526M | 25894.220B | 11.01 | 97.64 | 12565.00 | Finances |
|
VOKS
VOKSEL ELECTRIC TBK.
|
185.00 | 0.00% | 0.00 | Acheter | 408.200K | 768.787B | 6.25 | 29.59 | 1345.00 | Produits industriels |
|
MKPI
METROPOLITAN KENTJANA TBK.
|
22000.00 | 0.00% | 0.00 | Forte vente | 300 | 20860.268B | 18.14 | 1213.09 | 880.00 | Finances |
|
HELI
JAYA TRISHINDO TBK.
|
85.00 | 1.19% | 1.00 | Vendre | 1.830M | 68.796B | — | -817.41 | — | Produits industriels |
|
FISH
FKS MULTI AGRO TBK.
|
3590.00 | 8.79% | 290.00 | Acheter | 900 | 1584.000B | 5.36 | 615.25 | 528.00 | Produits de consommation non cycliques |
|
ANDI
ANDIRA AGRO TBK.
|
2180.00 | 4.81% | 100.00 | Acheter | 24.657M | — | — | — | — | — |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
500.00 | -2.91% | -15.00 | Vendre | 76.213M | 7888.523B | — | -8.01 | 405.00 | Cycliques de consommation |
|
RISE
JAYA SUKSES MAKMUR SENTOSA TBK.
|
525.00 | -6.25% | -35.00 | Vendre | 3.425M | 4732.000B | — | — | — | Finances |
|
AGRS
BANK AGRIS TBK.
|
236.00 | -7.81% | -20.00 | Vendre | 56.000K | 1345.581B | — | -5.07 | 350.00 | Finances |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
62.00 | 3.33% | 2.00 | Vendre | 86.649M | 131.310B | 9.70 | 6.19 | — | Finances |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
284.00 | -7.79% | -24.00 | Acheter | 10.675M | 8695.922B | 11.02 | 27.96 | 4735.00 | Produits industriels |
|
KINO
KINO INDONESIA TBK.
|
1950.00 | 6.56% | 120.00 | Acheter | 1.663M | 2614.286B | 16.51 | 110.84 | 6166.00 | Produits de consommation non cycliques |
|
MTDL
METRODATA ELECTRONICS TBK.
|
740.00 | 8.82% | 60.00 | Acheter | 10.700K | 1669.656B | 6.14 | 110.72 | 2637.00 | Technologie |
|
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
97.00 | -1.02% | -1.00 | Vendre | 418.100K | 124.852B | 5.21 | 18.80 | 879.00 | Soins de santé |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
64.00 | 0.00% | 0.00 | Vendre | 22.300K | 437.183B | — | -5.93 | 167.00 | Finances |
|
PICO
PELANGI INDAH CANINDO TBK
|
264.00 | 2.33% | 6.00 | Acheter | 1.200K | 150.051B | 9.87 | 26.76 | 341.00 | Matériaux de base |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
370.00 | -7.50% | -30.00 | Vendre | 8.000K | 522.800B | — | -4.43 | 18.00 | Produits industriels |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
101.00 | -4.72% | -5.00 | Vendre | 6.591M | 3305.447B | — | -0.26 | 317.00 | Services de Télécommunications |
|
VICO
VICTORIA INVESTAMA TBK.
|
103.00 | 3.00% | 3.00 | Vendre | 59.900K | 915.009B | 33.30 | 3.00 | 1662.00 | Finances |
|
BBLD
BUANA FINANCE TBK.
|
486.00 | 8.00% | 36.00 | Vendre | 300 | 740.608B | 13.44 | 33.48 | 830.00 | Finances |
|
CLPI
COLORPAK INDONESIA TBK.
|
760.00 | -6.17% | -50.00 | Vendre | 5.300K | 246.113B | 7.96 | 101.79 | 75.00 | Matériaux de base |
|
WAPO
WAHANA PRONATURAL TBK.
|
91.00 | 0.00% | 0.00 | Acheter | 54.000K | 47.320B | 57.91 | 1.57 | 10.00 | Produits de consommation non cycliques |
|
INAF
INDOFARMA TBK.
|
4380.00 | 3.79% | 160.00 | Acheter | 52.400K | 13078.908B | 1838.26 | 2.30 | 1604.00 | Soins de santé |
|
SDMU
SIDOMULYO SELARAS TBK.
|
79.00 | 0.00% | 0.00 | Vendre | 2.732M | 89.683B | — | -39.26 | 316.00 | Produits industriels |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
162.00 | 3.85% | 6.00 | Fort achat | 773.200M | 6386.016B | — | -0.86 | 256.00 | Cycliques de consommation |
|
PNIN
PANINVEST TBK.
|
1080.00 | 0.93% | 10.00 | Vendre | 1.254M | 4353.107B | 4.39 | 243.60 | 390.00 | Finances |
|
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
290.00 | -3.97% | -12.00 | Vendre | 1.000K | 186.032B | 52.28 | 5.78 | 1159.00 | Matériaux de base |
|
LMSH
LIONMESH PRIMA TBK.
|
595.00 | 8.18% | 45.00 | Vendre | 200 | 52.800B | 5.70 | 96.48 | 93.00 | Produits industriels |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
200.00 | 5.26% | 10.00 | Acheter | 13.223M | 1294.141B | — | -9.38 | 392.00 | Cycliques de consommation |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
11600.00 | 3.57% | 400.00 | Vendre | 10.511M | 34868.105B | 13.41 | 835.12 | 8000.00 | Matériaux de base |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
164.00 | 2.50% | 4.00 | Acheter | 8.500K | 193.000B | — | -8.68 | 152.00 | Finances |
|
LPCK
LIPPO CIKARANG TBK
|
1330.00 | 0.00% | 0.00 | Vendre | 3.594M | 925.680B | 3.52 | 377.43 | 529.00 | Finances |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
202.00 | 6.32% | 12.00 | Acheter | 57.908M | 5989.805B | — | -1.54 | 1129.00 | Produits de consommation non cycliques |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
545.00 | 7.92% | 40.00 | Vendre | 100 | 38.137B | — | -95.12 | 443.00 | Cycliques de consommation |
|
AALI
ASTRA AGRO LESTARI TBK.
|
12000.00 | 7.38% | 825.00 | Acheter | 2.152M | 21508.393B | 12.29 | 909.58 | 36577.00 | Produits de consommation non cycliques |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1785.00 | -4.29% | -80.00 | Vendre | 44.377M | 27268.850B | 20.40 | 91.44 | 2752.00 | Cycliques de consommation |
|
LPKR
LIPPO KARAWACI TBK.
|
274.00 | -4.86% | -14.00 | Vendre | 37.327M | 6558.216B | 10.85 | 26.54 | 9725.00 | Finances |
Charger plus