Bourse Indonésienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Indonésienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
TOBA
TOBA BARA SEJAHTRA TBK.
|
368.00 | 0.00% | 0.00 | Vendre | 70.100K | 2962.387B | 6.08 | 60.51 | 770.00 | Énergie |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
149.00 | 6.43% | 9.00 | Acheter | 5.600K | 265.965B | 22.29 | 6.68 | 14.00 | Finances |
|
TMPO
TEMPO INTIMEDIA TBK.
|
150.00 | -3.85% | -6.00 | Forte vente | 31.700K | 158.750B | — | -9.71 | 794.00 | Cycliques de consommation |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
61.00 | -1.61% | -1.00 | Forte vente | 6.500K | 472.584B | — | -148.35 | 6798.00 | Cycliques de consommation |
|
OPMS
OPTIMA PRIMA METAL SINERGI TBK.
|
189.00 | -17.83% | -41.00 | Vendre | 164.644M | — | — | — | — | — |
|
ALKA
ALAKASA INDUSTRINDO TBK
|
478.00 | 8.64% | 38.00 | Acheter | 3.200K | 242.664B | 21.85 | 21.88 | 256.00 | Matériaux de base |
|
TIRA
TIRA AUSTENITE TBK
|
224.00 | -11.81% | -30.00 | Vendre | 4.300K | 131.712B | 22.61 | 9.91 | 602.00 | Produits industriels |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
59.00 | 18.00% | 9.00 | Acheter | 165.686M | 295.000B | — | -19.33 | 233.00 | Services de Télécommunications |
|
INTD
INTER DELTA TBK
|
190.00 | -0.52% | -1.00 | Acheter | 369.300K | 112.447B | 315.44 | 0.60 | 161.00 | Technologie |
|
ABBA
MAHAKA MEDIA TBK.
|
214.00 | -1.83% | -4.00 | Acheter | 275.651M | 589.597B | — | -7.12 | 692.00 | Cycliques de consommation |
|
IBFN
INTAN BARUPRANA FINANCE TBK.
|
218.00 | 0.00% | 0.00 | Acheter | 21.493M | 330.776B | — | -56.65 | 47.00 | Finances |
|
BAYU
BAYU BUANA TBK
|
1545.00 | -2.83% | -45.00 | Acheter | 7.300K | 545.726B | 12.56 | 123.02 | 545.00 | Cycliques de consommation |
|
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1440.00 | 2.86% | 40.00 | Acheter | 1.200K | 792.000B | 11.69 | 123.22 | 27.00 | Services de Télécommunications |
|
KBLM
KABELINDO MURNI TBK.
|
286.00 | -5.92% | -18.00 | Vendre | 384.400K | 320.320B | 6.36 | 45.00 | 309.00 | Produits industriels |
|
CASS
CARDIG AERO SERVICES TBK.
|
630.00 | 15.60% | 85.00 | Forte vente | 800 | 1314.778B | 59.17 | 10.65 | 2401.00 | Produits industriels |
|
BAJA
SARANACENTRAL BAJATAMA TBK.
|
86.00 | -4.44% | -4.00 | Acheter | 861.500K | 154.800B | — | -40.41 | 266.00 | Matériaux de base |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
194.00 | -11.01% | -24.00 | Vendre | 402.200K | 342.590B | — | -29.41 | 617.00 | Matériaux de base |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
304.00 | 0.66% | 2.00 | Vendre | 415.000K | 128.179B | 67.23 | 4.52 | — | Produits industriels |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
105.00 | -4.55% | -5.00 | Vendre | 9.423M | 4117.632B | — | -5.67 | 1200.00 | Cycliques de consommation |
|
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
1090.00 | 5.83% | 60.00 | Acheter | 12.500K | 1744.000B | 8.08 | 134.96 | 830.00 | Cycliques de consommation |
|
AUTO
ASTRA OTOPARTS TBK.
|
1240.00 | 8.77% | 100.00 | Acheter | 5.405M | 5976.469B | 9.18 | 135.05 | 10491.00 | Cycliques de consommation |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
151.00 | -8.48% | -14.00 | Vendre | 16.200K | 217.440B | — | -37.73 | 511.00 | Produits de consommation non cycliques |
|
JRPT
JAYA REAL PROPERTY TBK.
|
640.00 | 1.59% | 10.00 | Acheter | 9.155M | 8800.000B | 8.26 | 77.46 | 512.00 | Finances |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
97.00 | -5.83% | -6.00 | Vendre | 45.192M | — | — | — | — | — |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
570.00 | -5.79% | -35.00 | Acheter | 39.885M | 14755.348B | 7.39 | 77.12 | 17014.00 | Produits industriels |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
195.00 | -2.01% | -4.00 | Vendre | 6.000K | 115.495B | — | -32.08 | 363.00 | Finances |
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
150.00 | -4.46% | -7.00 | Acheter | 22.000K | 349.450B | — | -113.52 | 1371.00 | Finances |
|
ANDI
ANDIRA AGRO TBK.
|
1455.00 | -2.68% | -40.00 | Vendre | 8.662M | 2720.850B | 69.55 | 20.92 | 194.00 | Produits de consommation non cycliques |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
137.00 | -0.72% | -1.00 | Vendre | 373.100K | — | — | — | — | — |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
110.00 | -1.79% | -2.00 | Vendre | 1.910M | 41.800B | — | — | — | Produits industriels |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
132.00 | 0.00% | 0.00 | Vendre | 876.500K | 85.800B | 9.60 | 13.75 | — | Produits de consommation non cycliques |
|
CTTH
CITATAH TBK.
|
89.00 | -5.32% | -5.00 | Vendre | 183.300K | 109.545B | 20.62 | 4.32 | 916.00 | Matériaux de base |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
1940.00 | 8.38% | 150.00 | Acheter | 127.875M | 4365.332B | 49.71 | 39.03 | 77.00 | Finances |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
364.00 | 7.69% | 26.00 | Acheter | 119.885M | 2661.178B | 8.46 | 43.04 | 1635.00 | Services de Télécommunications |
|
VIVA
VISI MEDIA ASIA TBK.
|
90.00 | -3.23% | -3.00 | Vendre | 100.055M | 1481.784B | — | -68.65 | 2897.00 | Cycliques de consommation |
|
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
520.00 | 0.00% | 0.00 | Vendre | 13.800K | 659.855B | — | -24.49 | 361.00 | Produits de consommation non cycliques |
|
LION
LION METAL WORKS TBK.
|
505.00 | 0.00% | 0.00 | Forte vente | 11.100K | 262.681B | 29.48 | 17.13 | 986.00 | Produits industriels |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
9475.00 | 0.26% | 25.00 | Acheter | 11.143M | 168972.604B | 120.66 | 78.53 | 2260.00 | Matériaux de base |
|
BEEF
ESTIKA TATA TIARA TBK.
|
342.00 | -1.72% | -6.00 | Fort achat | 9.793M | 644.435B | — | -60.44 | 186.00 | Produits de consommation non cycliques |
|
ISAT
INDOSAT TBK.
|
3390.00 | 9.71% | 300.00 | Fort achat | 27.647M | 18421.035B | — | -375.79 | 3704.00 | Services de Télécommunications |
|
FILM
MD PICTURES TBK.
|
238.00 | -5.56% | -14.00 | Vendre | 7.512M | 2263.670B | 48.87 | 4.87 | 23.00 | Cycliques de consommation |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
214.00 | 0.00% | 0.00 | Vendre | 3.100K | 1004.399B | 28.69 | 7.46 | 407.00 | Énergie |
|
MPRO
MAHA PROPERTI INDONESIA TBK.
|
870.00 | 5.45% | 45.00 | Fort achat | 146.800K | 8649.975B | — | -6.53 | 43.00 | Finances |
|
MINA
SANURHASTA MITRA TBK.
|
1375.00 | -2.48% | -35.00 | Vendre | 1.667M | 9023.438B | 2272.01 | 0.61 | 10.00 | Finances |
|
MARI
MAHAKA RADIO INTEGRA TBK.
|
228.00 | -0.87% | -2.00 | Forte vente | 37.648M | 1197.603B | 38.24 | 5.96 | 110.00 | Cycliques de consommation |
|
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
170.00 | 2.41% | 4.00 | Forte vente | 198.800K | 1521.831B | 28.83 | 5.90 | 1052.00 | Finances |
|
PICO
PELANGI INDAH CANINDO TBK
|
3870.00 | 2.65% | 100.00 | Acheter | 2.131M | 2199.611B | 119.20 | 32.47 | 341.00 | Matériaux de base |
|
INDX
TANAH LAUT TBK
|
69.00 | -1.43% | -1.00 | Acheter | 4.537M | 30.216B | — | -109.51 | 10.00 | Produits industriels |
|
JAWA
JAYA AGRA WATTIE TBK.
|
119.00 | -1.65% | -2.00 | Acheter | 170.500K | 449.188B | — | -93.93 | 1950.00 | Produits de consommation non cycliques |
|
VINS
VICTORIA INSURANCE TBK.
|
117.00 | 0.86% | 1.00 | Acheter | 3.000K | 170.069B | 209.23 | 1.60 | — | Finances |
|
MBTO
MARTINA BERTO TBK.
|
115.00 | -4.17% | -5.00 | Forte vente | 1.267M | 123.050B | — | -102.49 | 754.00 | Produits de consommation non cycliques |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
148.00 | 0.00% | 0.00 | Vendre | 302.600K | 336.330B | 9.74 | 15.20 | 834.00 | Produits industriels |
|
IPCM
JASA ARMADA INDONESIA TBK.
|
226.00 | 6.60% | 14.00 | Acheter | 562.700K | 1194.367B | 19.49 | 11.59 | 189.00 | Produits industriels |
|
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK.
|
304.00 | 7.80% | 22.00 | Fort achat | 21.329M | 304.000B | — | — | — | Technologie |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
86.00 | 2.38% | 2.00 | Acheter | 4.396B | 1910.249B | — | -11.16 | 351.00 | Cycliques de consommation |
|
BAPA
BEKASI ASRI PEMULA TBK.
|
84.00 | 5.00% | 4.00 | Acheter | 127.300K | 55.590B | 5.42 | 15.49 | 50.00 | Finances |
|
ITIC
INDONESIAN TOBACCO TBK.
|
1425.00 | -3.39% | -50.00 | Acheter | 16.469M | 1340.526B | — | — | 180.00 | Produits de consommation non cycliques |
|
GLOB
GLOBAL TELESHOP TBK.
|
420.00 | -7.49% | -34.00 | Vendre | 15.700K | 466.667B | — | -21.40 | 25.00 | Cycliques de consommation |
|
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
1500.00 | -5.06% | -80.00 | Vendre | 158.900K | 892.500B | 5.46 | 274.76 | 385.00 | Produits de consommation non cycliques |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1860.00 | 0.00% | 0.00 | Acheter | 4.400K | 4911.241B | 7.88 | 236.05 | 708.00 | Produits industriels |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
66.00 | -1.49% | -1.00 | Vendre | 466.400K | 194.040B | — | -16.84 | 89.00 | Finances |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
160.00 | -3.03% | -5.00 | Vendre | 23.631M | 568.000B | — | -1.88 | 203.00 | Cycliques de consommation |
|
WINS
WINTERMAR OFFSHORE MARINE TBK.
|
131.00 | 0.77% | 1.00 | Forte vente | 433.500K | 555.180B | — | -86.55 | 191.00 | Produits industriels |
|
NZIA
NUSANTARA ALMAZIA TBK.
|
1290.00 | 7.50% | 90.00 | Acheter | 5.516M | — | — | — | — | — |
|
BRPT
BARITO PACIFIC TBK.
|
1005.00 | 7.49% | 70.00 | Fort achat | 100.277M | 88897.776B | 121.04 | 8.30 | 3266.00 | Matériaux de base |
|
INCF
INDO KOMODITI KORPORA TBK.
|
55.00 | 0.00% | 0.00 | Forte vente | 5.989M | 79.110B | 26.83 | 2.05 | 166.00 | Cycliques de consommation |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
83.00 | 2.47% | 2.00 | Acheter | 30.525M | 2588.228B | — | -0.67 | 223.00 | Services de Télécommunications |
|
PALM
PROVIDENT AGRO TBK.
|
238.00 | 7.21% | 16.00 | Acheter | 6.300K | 1684.050B | — | -21.58 | 719.00 | Produits de consommation non cycliques |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
580.00 | -1.69% | -10.00 | Vendre | 672.400K | 812.000B | 37.38 | 15.52 | 72.00 | Énergie |
|
ASJT
ASURANSI JASA TANIA TBK.
|
182.00 | 1.11% | 2.00 | Vendre | 2.500K | 109.200B | 5.13 | 35.50 | 254.00 | Finances |
|
MAYA
BANK MAYAPADA INTERNASIONAL TBK.
|
7500.00 | 7.14% | 500.00 | Fort achat | 56.800K | 40994.465B | 173.85 | 43.14 | 3479.00 | Finances |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
149.00 | -0.67% | -1.00 | Vendre | 8.500K | 350.150B | 6.32 | 23.58 | 69.00 | Produits industriels |
|
KOTA
DMS PROPERTINDO TBK.
|
650.00 | -1.52% | -10.00 | Acheter | 10.338M | 6817.726B | — | — | 106.00 | Finances |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
206.00 | -3.74% | -8.00 | Fort achat | 22.506M | 1456.816B | 16.55 | 12.45 | 1452.00 | Matériaux de base |
|
MLPL
MULTIPOLAR TBK.
|
89.00 | 0.00% | 0.00 | Vendre | 5.165M | 1302.927B | — | -69.97 | 10828.00 | Cycliques de consommation |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
74.00 | 4.23% | 3.00 | Acheter | 1.400K | 372.122B | — | -8.21 | 123.00 | Finances |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
90.00 | -5.26% | -5.00 | Vendre | 6.400K | 122.640B | — | -10.00 | 197.00 | Matériaux de base |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1505.00 | 1.01% | 15.00 | Acheter | 8.200K | 3025.842B | 166.92 | 106.50 | 537.00 | Finances |
|
IGAR
CHAMPION PACIFIC INDONESIA TBK.
|
298.00 | -6.29% | -20.00 | Vendre | 216.500K | 289.717B | 8.95 | 33.30 | 538.00 | Matériaux de base |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
212.00 | -0.93% | -2.00 | Vendre | 11.482M | 2881.531B | 218.92 | 0.97 | 233.00 | Finances |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6525.00 | 6.53% | 400.00 | Fort achat | 11.987M | 106996.950B | 27.83 | 234.44 | 6764.00 | Produits de consommation non cycliques |
|
MTPS
META EPSI TBK.
|
1275.00 | 1.19% | 15.00 | Vendre | 21.800K | — | — | — | — | — |
|
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
93.00 | -4.12% | -4.00 | Acheter | 61.000K | 232.515B | — | -494.22 | 8071.00 | Produits de consommation non cycliques |
|
KARW
ICTSI JASA PRIMA TBK.
|
80.00 | -2.44% | -2.00 | Vendre | 849.400K | 46.972B | 4.94 | 16.18 | 167.00 | Produits industriels |
|
EAST
EASTPARC HOTEL TBK.
|
112.00 | -1.75% | -2.00 | Vendre | 8.137M | 415.938B | 59.48 | 1.88 | — | Cycliques de consommation |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
450.00 | 6.64% | 28.00 | Vendre | 200 | 2170.384B | — | -3.66 | 1084.00 | Cycliques de consommation |
|
STAR
BUANA ARTHA ANUGERAH TBK.
|
99.00 | 1.02% | 1.00 | Acheter | 1.223M | 475.200B | 4325.03 | 0.02 | 254.00 | Cycliques de consommation |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
68.00 | -1.45% | -1.00 | Vendre | 27.900K | 68.801B | — | -15.11 | 990.00 | Matériaux de base |
|
SIMA
SIWANI MAKMUR TBK
|
67.00 | 0.00% | 0.00 | Vendre | 1.366M | 29.654B | — | -36.02 | 92.00 | Matériaux de base |
|
MAIN
MALINDO FEEDMILL TBK.
|
1100.00 | 1.85% | 20.00 | Acheter | 15.718M | 2462.625B | 7.95 | 138.32 | 3524.00 | Produits de consommation non cycliques |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
118.00 | 0.00% | 0.00 | Vendre | 34.592M | 3719.984B | — | -30.26 | 1117.00 | Produits de consommation non cycliques |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 12.434M | 1089.253B | — | -1.89 | 947.00 | Finances |
|
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
278.00 | 3.73% | 10.00 | — | 119.472M | — | — | — | — | — |
|
HERO
HERO SUPERMARKET TBK.
|
760.00 | 4.11% | 30.00 | Acheter | 7.300K | 3179.562B | — | -305.14 | 11075.00 | Produits de consommation non cycliques |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
87.00 | -3.33% | -3.00 | Vendre | 716.100K | 734.736B | — | -7.69 | 730.00 | Matériaux de base |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
86.00 | 1.18% | 1.00 | Forte vente | 7.100K | 99.691B | 18.09 | 4.75 | 47.00 | Matériaux de base |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
520.00 | 4.00% | 20.00 | Acheter | 31.253M | 19500.000B | — | -1.55 | 40.00 | Énergie |
|
PDES
DESTINASI TIRTA NUSANTARA TBK
|
950.00 | -5.00% | -50.00 | Vendre | 300 | 679.250B | 124.39 | 7.64 | 419.00 | Cycliques de consommation |
|
SRSN
INDO ACIDATAMA TBK
|
71.00 | -1.39% | -1.00 | Acheter | 3.907M | 427.420B | 10.37 | 6.85 | 354.00 | Matériaux de base |
|
PEHA
PHAPROS TBK.
|
1285.00 | 1.58% | 20.00 | Vendre | 141.900K | — | — | — | — | — |
Charger plus
