Bourse Indonésienne
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse Indonésienne
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
OCAP
ONIX CAPITAL TBK.
|
93.00 | -18.42% | -21.00 | Vendre | 5.800K | 31.145B | 9.02 | 12.64 | — | Finance |
|
ALKA
ALAKASA INDUSTRINDO TBK
|
350.00 | 6.06% | 20.00 | Vendre | 34.800K | 167.529B | 14.89 | 22.17 | — | Minéraux non-énergétiques |
|
MTSM
METRO REALTY TBK.
|
151.00 | -10.65% | -18.00 | Forte vente | 5.200K | 39.351B | — | -32.76 | 62.00 | Finance |
|
AYLS
AGRO YASA LESTARI TBK.
|
153.00 | -25.00% | -51.00 | — | 32.628M | — | — | — | — | Industries de transformation |
|
MINA
SANURHASTA MITRA TBK.
|
90.00 | 34.33% | 23.00 | Vendre | 14.772M | 439.687B | 55.56 | 1.21 | 10.00 | Finance |
|
AMAG
ASURANSI MULTI ARTHA GUNA TBK.
|
288.00 | -4.00% | -12.00 | Forte vente | 1.200K | 1500.460B | 40.22 | 7.46 | — | Finance |
|
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
113.00 | -24.67% | -37.00 | Vendre | 200 | 270.000B | 48.92 | 3.07 | 173.00 | Finance |
|
ITMA
SUMBER ENERGI ANDALAN TBK.
|
330.00 | -17.50% | -70.00 | Vendre | 575.100K | 348.280B | 1.49 | 268.88 | 3.00 | Minéraux énergétiques |
|
TIRA
TIRA AUSTENITE TBK
|
202.00 | -21.09% | -54.00 | Vendre | 1.600K | 150.528B | 90.42 | 2.83 | 471.00 | Producteurs-fabricants |
|
SOSS
SHIELD ON SERVICE TBK.
|
368.00 | -5.15% | -20.00 | Vendre | 187.300K | 254.479B | — | — | 429.00 | Services Commerciaux |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
107.00 | 0.00% | 0.00 | Acheter | 94.174M | 379.850B | — | -1.69 | 203.00 | Services au consommateur |
|
SMKL
SATYAMITRA KEMAS LESTARI TBK.
|
200.00 | -3.85% | -8.00 | Forte vente | 27.200K | 707.200B | — | — | — | Industries de transformation |
|
PRIM
ROYAL PRIMA TBK.
|
330.00 | 13.01% | 38.00 | Acheter | 29.100K | 990.882B | 186.56 | 1.57 | — | Services de santé |
|
LPLI
STAR PACIFIC TBK
|
58.00 | -12.12% | -8.00 | Forte vente | 2.000K | 77.248B | — | -11.21 | 310.00 | Services technologiques |
|
INTD
INTER DELTA TBK
|
268.00 | 13.56% | 32.00 | Acheter | 11.500K | 139.671B | — | -1.45 | 70.00 | Biens de consommation durables |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
154.00 | 10.00% | 14.00 | Vendre | 150.456M | 158.585B | — | — | 143.00 | Transports |
|
TURI
TUNAS RIDEAN TBK.
|
1040.00 | -11.11% | -130.00 | Acheter | 1.132M | 6528.600B | 11.14 | 105.02 | 3358.00 | Commerce de détail |
|
ERTX
ERATEX DJAJA TBK.
|
131.00 | -0.76% | -1.00 | Vendre | 30.600K | 169.823B | 10.57 | 12.49 | 8292.00 | Industries de transformation |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
156.00 | -11.86% | -21.00 | Forte vente | 154.963M | 1294.030B | 3.28 | 53.93 | 1241.00 | Communications |
|
PICO
PELANGI INDAH CANINDO TBK
|
775.00 | 3.33% | 25.00 | Vendre | 1.139M | 426.281B | 23.94 | 31.33 | — | Industries de transformation |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
270.00 | -0.74% | -2.00 | Vendre | 1.900K | 317.334B | — | -9.17 | 116.00 | Produits de consommation non durables |
|
ASPI
ANDALAN SAKTI PRIMAINDO TBK.
|
292.00 | -3.95% | -12.00 | — | 78.517M | — | — | — | — | Biens de consommation durables |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
64.00 | 10.34% | 6.00 | Acheter | 4.098M | 788.342B | 516.93 | 0.11 | 233.00 | Finance |
|
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
|
550.00 | -4.35% | -25.00 | Vendre | 10.300K | 575.000B | 440.07 | 1.31 | 19.00 | Finance |
|
TALF
TUNAS ALFIN TBK.
|
290.00 | 16.94% | 42.00 | Acheter | 100 | 335.653B | 9.55 | 25.98 | 841.00 | Services Commerciaux |
|
KBLM
KABELINDO MURNI TBK.
|
256.00 | 5.79% | 14.00 | Vendre | 395.100K | 271.040B | 5.38 | 45.00 | 311.00 | Producteurs-fabricants |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
114.00 | 1.79% | 2.00 | Vendre | 33.980M | 227.644B | 7.77 | 14.42 | 44.00 | Technologie électronique |
|
PURE
TRINITAN METALS AND MINERALS TBK.
|
127.00 | 1.60% | 2.00 | Vendre | 7.719M | — | — | — | — | Producteurs-fabricants |
|
GGRP
GUNUNG RAJA PAKSI TBK.
|
422.00 | 0.00% | 0.00 | Forte vente | 12.800K | 5111.010B | — | — | 4896.00 | Minéraux non-énergétiques |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
815.00 | 1.88% | 15.00 | Vendre | 1.000K | 8945.600B | 4.28 | 186.93 | 508.00 | Services au consommateur |
|
DWGL
DWI GUNA LAKSANA TBK.
|
270.00 | -2.88% | -8.00 | Acheter | 147.000K | 2421.470B | — | -0.10 | — | Minéraux énergétiques |
|
PANS
PANIN SEKURITAS TBK.
|
1160.00 | -3.73% | -45.00 | Vendre | 212.300K | 861.070B | 5.30 | 227.26 | 304.00 | Finance |
|
FREN
SMARTFREN TELECOM TBK.
|
113.00 | 8.65% | 9.00 | Vendre | 199.066M | 22668.300B | — | -13.78 | 2284.00 | Communications |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1130.00 | 2.73% | 30.00 | Vendre | 700 | 2211.580B | — | — | 537.00 | Biens de consommation durables |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
100.00 | -0.99% | -1.00 | Vendre | 855.000K | 277.750B | — | -0.73 | — | Services publics |
|
CSRA
CISADANE SAWIT RAYA TBK.
|
550.00 | -7.56% | -45.00 | Vendre | 9.031M | — | — | — | — | Industries de transformation |
|
PBRX
PAN BROTHERS TBK.
|
368.00 | -4.17% | -16.00 | Vendre | 179.900K | 2487.670B | 7.65 | 50.16 | 37283.00 | Industries de transformation |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
90.00 | -5.26% | -5.00 | Vendre | 1.436M | 74.846B | 21.60 | 4.40 | 57.00 | Services Commerciaux |
|
INDO
ROYALINDO INVESTA WIJAYA TBK.
|
106.00 | -5.36% | -6.00 | Vendre | 1.666M | — | — | — | — | Finance |
|
GLOB
GLOBAL TELESHOP TBK.
|
330.00 | -5.17% | -18.00 | Vendre | 4.000K | 386.667B | — | -31.15 | 30.00 | Commerce de détail |
|
REAL
REPOWER ASIA INDONESIA TBK.
|
106.00 | -5.36% | -6.00 | Vendre | 39.007M | — | — | — | — | Finance |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
95.00 | -2.06% | -2.00 | Vendre | 3.844M | 2738.650B | 14.38 | 6.75 | 4725.00 | Technologie électronique |
|
PMJS
PUTRA MANDIRI JEMBAR TBK.
|
126.00 | 0.80% | 1.00 | Vendre | 192.400K | 1719.450B | — | — | 1900.00 | Commerce de détail |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
885.00 | 2.91% | 25.00 | Vendre | 162.300K | 2401.650B | 139.80 | 6.15 | 68.00 | Finance |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
83.00 | -2.35% | -2.00 | Vendre | 3.028M | 473.145B | 7.61 | 11.17 | 332.00 | Industries de transformation |
|
FILM
MD PICTURES TBK.
|
208.00 | 4.00% | 8.00 | Vendre | 7.138M | 1902.240B | 34.85 | 5.74 | 23.00 | Services au consommateur |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
59.00 | 3.51% | 2.00 | Vendre | 14.300K | 307.953B | 4.34 | 13.14 | 124.00 | Finance |
|
PGJO
TOURINDO GUIDE INDONESIA TBK.
|
85.00 | -8.60% | -8.00 | Vendre | 794.600K | — | — | — | — | Services technologiques |
|
MRAT
MUSTIKA RATU TBK.
|
133.00 | -8.28% | -12.00 | Forte vente | 3.700K | 62.060B | — | -1.73 | 1828.00 | Services de Distribution |
|
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
103.00 | -1.90% | -2.00 | Vendre | 1.045M | 1746.310B | 26.97 | 3.89 | 1382.00 | Finance |
|
PEGE
PANCA GLOBAL KAPITAL TBK.
|
149.00 | 11.19% | 15.00 | Vendre | 200 | 379.678B | 4.34 | 33.41 | — | Finance |
|
GLVA
GALVA TECHNOLOGIES TBK.
|
280.00 | 7.69% | 20.00 | Acheter | 192.800K | — | — | — | — | Services de Distribution |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
102.00 | -5.56% | -6.00 | Forte vente | 1.175M | 151.200B | — | -4.37 | — | Minéraux énergétiques |
|
JAWA
JAYA AGRA WATTIE TBK.
|
89.00 | 11.25% | 9.00 | Vendre | 100 | 301.975B | — | -95.02 | 1950.00 | Industries de transformation |
|
AGRS
BANK IBK INDONESIA TBK.
|
165.00 | 10.00% | 15.00 | Acheter | 1.600K | 1063.560B | — | -14.31 | 347.00 | Finance |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
153.00 | -6.71% | -11.00 | Vendre | 38.873M | 6150.000B | — | -1.67 | 40.00 | Transports |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
110.00 | 4.76% | 5.00 | Vendre | 6.900K | 185.423B | — | -9.26 | 535.00 | Minéraux non-énergétiques |
|
IGAR
CHAMPION PACIFIC INDONESIA TBK.
|
298.00 | -0.67% | -2.00 | Vendre | 55.900K | 291.661B | 7.11 | 42.21 | 508.00 | Industries de transformation |
|
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
730.00 | 9.77% | 65.00 | Fort achat | 2.134M | 964.250B | 40.06 | 16.60 | 765.00 | Produits de consommation non durables |
|
MEGA
BANK MEGA TBK.
|
5300.00 | -6.19% | -350.00 | Vendre | 20.800K | 39345.300B | 19.47 | 287.59 | 5397.00 | Finance |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
66.00 | 0.00% | 0.00 | Forte vente | 46.600K | 86.262B | — | -19.19 | 15.00 | Producteurs-fabricants |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
68.00 | -5.56% | -4.00 | Vendre | 238.300K | 58.824B | 3.88 | 18.57 | — | Services publics |
|
WOWS
GINTING JAYA ENERGI TBK.
|
104.00 | 0.00% | 0.00 | Vendre | 8.454M | 257.475B | — | — | 613.00 | Services Industriels |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
197.00 | 0.51% | 1.00 | Vendre | 15.300K | 2055.080B | 8.81 | 22.24 | 412.00 | Industries de transformation |
|
SQMI
WILTON MAKMUR INDONESIA TBK.
|
264.00 | 4.76% | 12.00 | Acheter | 14.596M | 3915.480B | — | — | 52.00 | Minéraux non-énergétiques |
|
KOTA
DMS PROPERTINDO TBK.
|
690.00 | -4.83% | -35.00 | Vendre | 10.934M | 7641.350B | — | — | 106.00 | Finance |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
83.00 | 0.00% | 0.00 | Acheter | 16.600K | 565.335B | 20.26 | 4.10 | 401.00 | Services au consommateur |
|
ARKA
ARKHA JAYANTI PERSADA TBK.
|
1955.00 | 0.51% | 10.00 | Neutre | 594.300K | 3890.000B | — | — | 103.00 | Producteurs-fabricants |
|
NICK
CHARNIC CAPITAL TBK.
|
306.00 | 8.51% | 24.00 | Fort achat | 4.000K | 183.624B | 17.27 | 16.33 | — | Finance |
|
TRUS
TRUST FINANCE INDONESIA TBK
|
300.00 | -7.41% | -24.00 | Forte vente | 300 | 259.200B | 12.90 | 25.12 | 77.00 | Finance |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
52.00 | 1.96% | 1.00 | Vendre | 3.457M | 19.382B | — | — | 49.00 | Services technologiques |
|
ETWA
ETERINDO WAHANATAMA TBK
|
51.00 | -5.56% | -3.00 | Vendre | 430.600K | 52.288B | — | -97.59 | 13.00 | Industries de transformation |
|
HERO
HERO SUPERMARKET TBK.
|
950.00 | -1.04% | -10.00 | Acheter | 38.600K | 4016.280B | — | -321.03 | 13734.00 | Commerce de détail |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
51.00 | -3.77% | -2.00 | Vendre | 1.083M | 140.760B | — | -5.85 | — | Finance |
|
GPRA
PERDANA GAPURAPRIMA TBK.
|
52.00 | -5.45% | -3.00 | Vendre | 2.491M | 235.021B | 4.61 | 11.93 | 214.00 | Finance |
|
MBTO
MARTINA BERTO TBK.
|
84.00 | 0.00% | 0.00 | Vendre | 1.300K | 89.880B | — | -74.36 | 650.00 | Produits de consommation non durables |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
212.00 | -5.36% | -12.00 | Vendre | 9.607M | 1929.020B | 2.46 | 91.18 | 14538.00 | Minéraux énergétiques |
|
SATU
KOTA SATU PROPERTI TBK.
|
54.00 | 1.89% | 1.00 | Vendre | 6.700K | 66.250B | — | -7.59 | 131.00 | Finance |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
108.00 | -3.57% | -4.00 | Forte vente | 32.544M | 3530.830B | — | -30.42 | 1017.00 | Industries de transformation |
|
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
920.00 | -1.08% | -10.00 | Acheter | 13.700K | 521.025B | 84.62 | 10.99 | 222.00 | Produits de consommation non durables |
|
BRPT
BARITO PACIFIC TBK.
|
1160.00 | -4.92% | -60.00 | Vendre | 54.489M | 107987.000B | 521.88 | 2.34 | 3263.00 | Minéraux non-énergétiques |
|
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
70.00 | 4.48% | 3.00 | Forte vente | 54.300K | 40.200B | — | — | 71.00 | Services au consommateur |
|
DNAR
BANK OKE INDONESIA TBK.
|
272.00 | 6.25% | 16.00 | Acheter | 500 | 1661.760B | 38.04 | 6.73 | — | Finance |
|
HKMU
HK METALS UTAMA TBK.
|
143.00 | -0.69% | -1.00 | Vendre | 1.006M | 463.932B | 4.93 | 29.22 | — | Producteurs-fabricants |
|
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
157.00 | -3.09% | -5.00 | — | 35.825M | — | — | — | — | Finance |
|
SRIL
SRI REJEKI ISMAN TBK.
|
220.00 | -3.51% | -8.00 | Vendre | 184.442M | 4663.100B | 3.78 | 60.30 | 18713.00 | Industries de transformation |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
71.00 | -2.74% | -2.00 | Vendre | 691.600K | 616.503B | — | -1.91 | 730.00 | Minéraux non-énergétiques |
|
KPAL
STEADFAST MARINE TBK.
|
149.00 | -0.67% | -1.00 | Vendre | 63.400K | 160.351B | 13.49 | 11.13 | 365.00 | Producteurs-fabricants |
|
ESSA
SURYA ESA PERKASA TBK.
|
230.00 | -3.36% | -8.00 | Vendre | 3.670M | 3403.400B | 6.75 | 35.28 | 382.00 | Minéraux énergétiques |
|
JKON
JAYA KONSTRUKSI MANGGALA PRATAMA TBK.
|
476.00 | -0.83% | -4.00 | Vendre | 2.400K | 7828.080B | 36.26 | 13.24 | 2137.00 | Services Industriels |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
3500.00 | -6.67% | -250.00 | Acheter | 1.500K | 4523.440B | — | -26.69 | 147.00 | Finance |
|
MERK
MERCK TBK.
|
2200.00 | -1.35% | -30.00 | Vendre | 5.700K | 999.040B | — | — | 447.00 | Technologie de la santé |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
318.00 | -4.79% | -16.00 | Vendre | 27.316M | 8646.120B | 2.52 | 132.49 | 16336.00 | Transports |
|
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
236.00 | 7.27% | 16.00 | Forte vente | 7.700K | 2640.150B | — | -3.36 | 1806.00 | Services de santé |
|
WOMF
WAHANA OTTOMITRA MULTIARTHA TBK.
|
302.00 | 1.34% | 4.00 | Acheter | 598.800K | 1037.480B | 4.75 | 62.78 | 2820.00 | Finance |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
145.00 | -6.45% | -10.00 | Vendre | 1.100K | 54.250B | — | -11.59 | 282.00 | Transports |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
133.00 | -0.75% | -1.00 | Vendre | 2.876M | 197.698B | 12.34 | 10.86 | 51.00 | Finance |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1250.00 | -6.02% | -80.00 | Forte vente | 21.362M | 19595.700B | 14.95 | 88.98 | 2677.00 | Services au consommateur |
|
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
270.00 | -5.59% | -16.00 | Forte vente | 400 | 176.176B | — | -250.72 | — | Minéraux non-énergétiques |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1150.00 | -5.35% | -65.00 | Vendre | 21.987M | 16492.400B | 11.89 | 102.15 | — | Services Industriels |
Charger plus
