Les actions indonésiennes au prix le plus élevé

Vous trouverez ci-dessous les Actions indonésiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
DCIIDCI INDONESIA TBK
45 000 IDR−3,33%8000,66107,27 T IDR180,80248,89 IDR+22,51%0,00%Services technologiques
DDSSADIAN SWASTATIKA SENTOSA TBK
43 150 IDR+3,98%2,92 M0,73332,49 T IDR57,21754,24 IDR−40,25%0,00%Minéraux énergétiques
ITMGINDO TAMBANGRAYA MEGAH TBK
26 325 IDR−0,28%426,4 K0,5329,75 T IDR5,135 134,20 IDR−46,78%11,30%Minéraux énergétiques
Buy
UNTRUNITED TRACTORS
25 100 IDR−1,38%2,61 M0,9891,16 T IDR4,375 742,23 IDR+1,79%8,91%Minéraux énergétiques
Buy
MKPIMETROPOLITAN KENTJ
24 700 IDR−0,10%12,9 K0,8623,42 T IDR26,24941,24 IDR+3,48%2,17%Finance
BYANBAYAN RESOURCES TBK
20 425 IDR+0,12%29,4 K0,60680,83 T IDR45,53448,56 IDR−33,04%1,43%Minéraux énergétiques
MLPTMULTIPOLAR TECHNOLGY TBK
17 400 IDR−0,29%111,9 K3,8532,63 T IDR88,09197,53 IDR+5,56%1,25%Services technologiques
SMMASINAR MAS MULTIARTHA
15 500 IDR0,00%3,8 K0,3398,7 T IDR317,1848,87 IDR−75,33%0,00%Finance
CCUANPETRINDO JAYA KREASI TBK
14 300 IDR−3,38%18,79 M1,42160,76 T IDR297,8048,02 IDR+19,92%0,00%Minéraux non-énergétiques
Strong Buy
RRDTXRODA VIVATEX
13 175 IDR−0,19%1000,083,54 T IDR12,421 061,19 IDR−4,46%3,88%Finance
PPANIPANTAI INDAH KAPUK DUA TBK
12 725 IDR+14,90%76,3 M2,92208,88 T IDR406,5431,30 IDR+10,25%0,02%Produits de consommation non durables
Strong Buy
STTPSIANTAR TOP
12 500 IDR0,00%7001,2316,38 T IDR13,13951,94 IDR+40,01%0,00%Produits de consommation non durables
GGRMGUDANG GARAM TBK
11 800 IDR−0,42%219,6 K0,6722,7 T IDR12,21966,46 IDR−67,60%10,17%Produits de consommation non durables
Sell
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
11 425 IDR+1,33%4,29 M1,12133,24 T IDR16,49692,84 IDR−3,10%1,75%Produits de consommation non durables
Strong Buy
GGEMSGOLDEN ENERGY MINES TBK
10 400 IDR−1,42%67,4 K0,7061,18 T IDR7,311 421,90 IDR−7,80%12,34%Minéraux énergétiques
ADMFADIRA DINAMIKA MULTI FINANCE TBK
9 875 IDR+0,77%120,9 K1,459,88 T IDR5,761 715,73 IDR−4,80%9,84%Finance
BBRENBARITO RENEWABLES ENERGY TBK
9 600 IDR−4,00%28,28 M0,831 284,35 T IDR740,4612,96 IDR0,06%Services publics
BBCABANK CENTRAL ASIA
9 350 IDR−2,60%152,06 M1,681 152,62 T IDR21,63432,31 IDR+10,56%2,97%Finance
Buy
DNETINDORITEL MAKMUR INTERNASIONAL TBK
9 125 IDR−0,27%25,2 K2,35129,43 T IDR148,7761,34 IDR−8,21%0,00%Communications
AADESAKASHA WIRA INTERNATIONAL TBK
9 125 IDR+0,27%45,5 K0,685,38 T IDR11,86769,66 IDR+9,09%0,00%Produits de consommation non durables
AAADIADARO ANDALAN INDONESIATBK
9 075 IDR−0,27%16,63 M0,6170,67 T IDR0,00%Minéraux énergétiques
Strong Buy
CCBDKBANGUN KOSAMBI SUKSES
8 750 IDR+15,89%63,74 M0,9649,6 T IDR0,00%Finance
AAMMNAMMAN MINERAL INTERNASIONAL TBK
8 450 IDR+0,60%14,41 M0,87612,78 T IDR42,60198,34 IDR0,00%Minéraux non-énergétiques
UNICUNGGUL INDAH CAHAYA TBK
7 925 IDR0,00%3000,343,04 T IDR8,30954,48 IDR+28,72%3,61%Produits de consommation non durables
INDFPT INDOFOOD SUKSES MAKMUR TBK
7 550 IDR+0,67%8,2 M0,8866,29 T IDR6,751 118,97 IDR+11,70%3,54%Produits de consommation non durables
Strong Buy
RRATURAHARJA ENERGI CEPU TBK
7 150 IDR+10,00%3,33 M19,41 T IDR0,00%Divers
TPIACHANDRA ASRI PACIFIC TBK
7 025 IDR−0,35%16,98 M1,80607,74 T IDR−14,50 IDR−40,61%0,08%Industries de transformation
INKPINDAH KIAT PULP & PAPER
6 750 IDR0,00%2,24 M0,5936,93 T IDR7,35917,76 IDR−38,08%0,74%Industries de transformation
Strong Buy
TCPITRANSCOAL PACIFIC TBK
6 575 IDR+1,15%7,3 M0,9432,88 T IDR286,0922,98 IDR−4,50%0,15%Transports
TGKATIGARAKSA SATRIA
6 200 IDR+0,40%4,5 K6,725,69 T IDR14,30433,66 IDR−20,66%5,52%Services de Distribution
MLBIMULTI BINTANG INDONESIA
6 175 IDR+0,82%17,7 K0,1613,01 T IDR11,45539,15 IDR+12,38%9,49%Produits de consommation non durables
LLIFEMSIG LIFE INSURANCE INDONESIA TBK
6 150 IDR−4,28%1,7 K1,5912,91 T IDR56,56108,74 IDR−11,05%0,62%Finance
BMRIBANK MANDIRI (PERSERO) TBK
6 125 IDR−0,81%96,16 M0,78565,73 T IDR9,85621,58 IDR+16,97%5,78%Finance
Buy
INTPINDOCEMENT TUNGGAL PRAKARSA
6 050 IDR−1,22%493,7 K0,3622,27 T IDR11,89508,69 IDR−19,30%1,49%Minéraux non-énergétiques
Strong Buy
TKIMPABRIK KERTAS TJIWI KIMIA
6 000 IDR0,00%694,3 K0,7918,68 T IDR8,34719,19 IDR−42,00%0,42%Industries de transformation
AALIASTRA AGRO LESTARI TBK
5 925 IDR−1,25%158,7 K0,6711,4 T IDR10,79548,90 IDR−19,43%4,20%Industries de transformation
Buy
BRAMINDO KORDSA TBK
5 800 IDR−0,85%2,6 K1,192,61 T IDR9,71597,30 IDR−6,90%6,90%Industries de transformation
FASWPT FAJAR SURYA WISESA
5 480 IDR+9,50%4000,3413,57 T IDR−401,92 IDR−49,08%0,00%Industries de transformation
FAPAFAP AGRI TBK
5 425 IDR+0,46%10,8 K1,0919,69 T IDR60,2889,99 IDR+18,46%0,00%Produits de consommation non durables
IBSTINTI BANGUN SEJAHTERA
5 380 IDR+7,93%2000,537,26 T IDR−1 473,09 IDR−5 100,56%0,00%Services Industriels
MCOLPRIMA ANDALAN MANDIRI TBK
5 125 IDR0,00%19,3 K0,4718,22 T IDR7,71665,12 IDR−43,38%10,54%Minéraux énergétiques
ASIIASTRA INTERNATIONAL
4 870 IDR−0,61%19,66 M0,72197,15 T IDR5,80839,89 IDR+8,62%10,66%Services de Distribution
Buy
HEXAHEXINDO ADIPERKASA
4 840 IDR+0,21%80,8 K0,364,07 T IDR7,21671,10 IDR−38,10%14,77%Services de Distribution
CMRYCISARUA MOUNTAIN DAIRY TBK
4 820 IDR+0,42%312,7 K0,0938,25 T IDR26,73180,34 IDR+24,58%1,87%Services de Distribution
Strong Buy
CPINCHAROEN POKPHAND INDONESIA
4 750 IDR+0,85%2,74 M0,6677,89 T IDR38,37123,78 IDR−16,06%2,74%Industries de transformation
Strong Buy
BBNIPT BANK NEGARA INDONESIA(PERSERO)
4 610 IDR−0,86%42,14 M0,61171,85 T IDR8,01575,80 IDR+2,62%6,08%Finance
Strong Buy
AAMFGASAHIMAS FLAT GLASS
4 400 IDR0,00%1,9 K0,141,91 T IDR6,93634,54 IDR−26,92%1,82%Industries de transformation
JSMRJASA MARGA
4 320 IDR−2,26%1,11 M0,4131,35 T IDR7,61567,59 IDR−46,60%0,88%Transports
Strong Buy
BSSRBARAMULTI SUKSESSARANA TBK
4 320 IDR0,00%531,3 K0,7411,3 T IDR4,84893,25 IDR−8,32%14,88%Minéraux énergétiques
BBRIBANK RAKYAT INDONESIA
4 190 IDR−2,56%276,42 M0,99633,18 T IDR10,34405,04 IDR+9,54%8,83%Finance
Strong Buy
BBSIKROM BANK INDONESIA TBK PT
4 170 IDR0,00%5,1 K1,4015,17 T IDR107,9938,62 IDR+22,15%0,00%Finance
BINABK INA PERDANA TBK
4 140 IDR0,00%7,9 K0,1525,4 T IDR172,0524,06 IDR−37,12%0,00%Finance
FILMMD ENTERTAINMENT TBK
4 060 IDR+0,50%5,71 M0,9539,59 T IDR341,2711,90 IDR+22,32%0,62%Services au consommateur
PPTROPETROSEA
3 950 IDR+2,07%131,32 M0,9239,77 T IDR556,387,10 IDR−77,72%0,13%Services Industriels
Strong Buy
RRAJARUKUN RAHARJA
3 900 IDR−1,02%52,88 M0,7116,49 T IDR31,24124,84 IDR+25,12%0,97%Services publics
MEGABANK MEGA
3 830 IDR+0,26%12,8 K0,2744,97 T IDR16,57231,11 IDR−35,50%5,46%Finance
EDGEINDOINTERNET TBK
3 700 IDR−2,12%13,1 K0,507,47 T IDR29,85123,96 IDR+2,18%0,00%Services technologiques
DDUTIDUTA PERTIWI
3 660 IDR0,00%3000,086,77 T IDR7,91462,69 IDR−27,80%10,38%Finance
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
3 600 IDR−1,37%17,1 K0,4710,34 T IDR7,22498,52 IDR−41,23%5,56%Industries de transformation
FFORUFORTUNE INDONESIA TBK
3 540 IDR+8,92%233,2 K1,371,65 T IDR−19,49 IDR−205,69%0,00%Services Commerciaux
MMERKMERCK INDONESIA
3 510 IDR−0,57%1,2 K0,171,57 T IDR12,65277,37 IDR−22,57%9,12%Technologie de la santé
ABMMABM INVESTAMA TBK
3 450 IDR0,00%864,2 K0,939,5 T IDR3,441 003,47 IDR−44,34%8,55%Minéraux énergétiques
GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT
3 380 IDR−1,17%4,7 K0,103,43 T IDR2,791 210,24 IDR0,07%Finance
CITACITA MINERAL INVESTINDO TBK
3 360 IDR+3,07%56,9 K2,2213,31 T IDR6,97482,23 IDR+175,19%3,48%Biens de consommation durables
MMFINMANDALA MULTIFINANCE TBK PT
3 350 IDR+1,82%44,8 K0,228,97 T IDR21,96152,55 IDR−17,83%0,00%Finance
SONASONA TOPAS TOURISM
3 340 IDR−7,99%1,31 M12,112,21 T IDR89,4637,33 IDR+720,52%0,00%Commerce de détail
INCOVALE INDONESIA TBK
3 210 IDR−6,14%19,58 M3,2533,83 T IDR19,97160,73 IDR−57,79%0,00%Minéraux non-énergétiques
Buy
CCSMICIPTA SELERA MURNI TBK
3 190 IDR−0,31%2,1 K1,102,6 T IDR−1,05 IDR+85,80%0,00%Services au consommateur
SURESUPER ENERGY TBK
3 010 IDR−7,67%27,4 K0,214,51 T IDR−74,18 IDR−8,07%0,00%Minéraux énergétiques
SMGRSEMEN INDONESIA (PERSERO)TBK
2 940 IDR−1,67%5,48 M0,5619,85 T IDR16,88174,22 IDR−51,57%2,88%Minéraux non-énergétiques
Buy
SILOSILOAM INTERNATIONAL HOSPITALS TBK
2 930 IDR−0,34%327,5 K0,3538,09 T IDR38,7575,62 IDR−11,11%0,68%Services de santé
Strong Buy
BRISBANK SYARIAH INDONESIA TBK
2 860 IDR−0,69%10,7 M0,53131,93 T IDR19,96143,31 IDR+23,90%0,65%Finance
Strong Buy
AMRTSUMBER ALFARIA TRIJAYA TBK
2 740 IDR−2,49%16,96 M1,03113,78 T IDR31,5086,99 IDR+9,66%1,05%Commerce de détail
Strong Buy
YULEYULIE SEKURITAS INDONESIA
2 700 IDR−0,37%7000,014,05 T IDR70,5438,28 IDR+578,16%0,00%Finance
INDRINDORAMA SYNTHETICS
2 700 IDR+1,12%14,6 K0,591,77 T IDR−536,89 IDR+50,96%8,89%Industries de transformation
CCTBNCITRA TUBINDO
2 700 IDR−3,23%1000,482,16 T IDR5,35504,64 IDR+243,53%0,00%Services Industriels
PTBABUKIT ASAM TBK
2 700 IDR0,00%5,7 M0,5631,02 T IDR5,59483,25 IDR−12,52%14,73%Minéraux énergétiques
Neutre
TLKMTELKOM INDONESIA(PERSERO) TBK
2 690 IDR−0,74%49,84 M0,62266,48 T IDR11,72229,51 IDR−3,95%6,64%Communications
Strong Buy
PRDAPRODIA WIDYAHUSADA TBK
2 580 IDR+0,78%139,1 K0,322,42 T IDR11,07233,17 IDR−34,07%6,43%Services de santé
Strong Buy
BDMNPT BANK DANAMON INDONESIA TBK
2 560 IDR−0,39%160,1 K0,2225,02 T IDR7,64335,04 IDR−1,90%4,90%Finance
Neutre
PPOLUGOLDEN FLOWER TBK
2 530 IDR+24,63%1,39 M14,351,9 T IDR−10,80 IDR+69,37%0,00%Produits de consommation non durables
MYORMAYORA INDAH
2 520 IDR+0,80%1,19 M0,2756,34 T IDR17,70142,37 IDR+10,38%2,18%Produits de consommation non durables
Strong Buy
PLINPLAZA INDONESIA REALTY
2 510 IDR+0,80%3000,118,87 T IDR14,76170,08 IDR−12,61%6,06%Finance
MBAPMITRABARA ADIPERDANA TBK
2 500 IDR+0,40%234,2 K1,743,07 T IDR14,48172,70 IDR−66,64%12,36%Minéraux énergétiques
TSPCTEMPO SCAN PACIFIC
2 470 IDR+0,41%438,4 K0,9311,14 T IDR8,52290,02 IDR−7,45%4,05%Services de Distribution
SINISINGARAJA PUTRA TBK
2 430 IDR−10,00%241,6 K1,101,17 T IDR−85,01 IDR−4 621,47%0,00%Services au consommateur
MIKAMITRA KELUARGA KARYASEHAT TBK PT
2 370 IDR−0,84%8,77 M0,7433,57 T IDR29,8979,30 IDR+16,45%1,43%Services de santé
Buy
SRAJSEJAHTERARAYA ANUGRAHJAYA TBK
2 360 IDR+0,43%64,4 K0,3728,32 T IDR3 021,770,78 IDR0,00%Services de santé
ARTOBANK JAGO TBK
2 350 IDR−4,08%3,98 M1,5532,57 T IDR304,147,73 IDR+317,65%0,00%Finance
Buy
ISATINDOSAT(PT INDOSAT TBK)
2 330 IDR0,00%6,05 M0,9375,14 T IDR13,42173,56 IDR+46,42%2,88%Communications
Strong Buy
ADROALAMTRI RESOURCES INDONESIA TBK
2 300 IDR−1,71%49,26 M0,8367,92 T IDR2,77828,87 IDR−6,77%72,80%Minéraux énergétiques
Neutre
EXCLPT XL AXIATA TBK
2 290 IDR−0,87%12,54 M1,3029,93 T IDR18,98120,66 IDR+35,90%2,12%Communications
Buy
EPMTENSEVAL PUTERA MEGATRADING TBK
2 290 IDR−0,43%16 K1,366,2 T IDR8,43271,62 IDR+2,68%7,25%Services de Distribution
DDLTADELTA DJAKARTA
2 270 IDR0,00%2000,011,82 T IDR12,62179,86 IDR−29,85%12,38%Produits de consommation non durables
BTPNBANK SMBC INDONESIA TBK
2 180 IDR+0,46%7,4 K0,4323,01 T IDR9,30234,31 IDR−31,70%2,03%Finance
Neutre
HHILLHILLCON TBK
2 130 IDR−0,93%1,04 M0,386,28 T IDR63,6433,47 IDR1,64%Minéraux non-énergétiques
Neutre
SGROPT SAMPOERNA AGRO TBK
2 120 IDR−0,47%61,5 K1,593,7 T IDR12,48169,81 IDR−53,61%5,71%Industries de transformation
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
2 110 IDR+1,44%10,6 K0,621,74 T IDR5,66372,92 IDR+51,75%3,55%Producteurs-fabricants
AUTOASTRA OTOPARTS TBK
2 090 IDR−0,48%2,27 M0,7910,07 T IDR4,89427,23 IDR+13,98%9,04%Producteurs-fabricants
Strong Buy
CEKAWILMAR CAHAYA INDONESIA TBK
2 070 IDR+0,49%25,5 K0,881,23 T IDR4,94419,41 IDR+23,57%4,83%Produits de consommation non durables