Sociétés cotées sur BMV

Cette page contient un aperçu général des différentes actions. Elles sont répertoriées par ordre alphabétique, mais vous pouvez trier en fonction des notes, du volume, de la capitalisation boursière et d'un certain nombre d'autres paramètres. C'est votre page d'accès pour voir toutes les actions disponibles.

           
0JN9/N Dsv A/s 1449.722.07%29.43Acheter1.900K282.310B30.5816.0245636.00Industrials
0QBO/N Coloplast A/s 1599.403.72%57.37Acheter1.200K320.554B29.4717.8511000.00Healthcare
0R87/N Assa Abloy Ab 400.54-2.69%-11.09Acheter900443.533B23.587.7747393.00Consumer Cyclicals
AA1 Alcoa Corporation 894.00-3.02%-27.85Vendre1.595K161.258B36.561.3014000.00Basic Materials
AAL American Airlines Group Inc. 945.00-0.30%-2.86Vendre175476.782B9.465.67126600.00Industrials
AAPL Apple Computer Inc 3254.671.17%37.67Fort achat2.416K16619.083B17.1710.30123000.00Technology
AAU/N Almaden Minerals Ltd. 16.28-0.91%-0.15Forte vente1181.692B-0.059.00Basic Materials
ABB/N Abb Ltd 475.903.73%17.12Neutre1.136K1008.623B24.190.97132300.00Industrials
ABBV Abbvie Inc. 2181.00-2.26%-50.50Acheter2.621K3538.032B36.013.3129000.00Healthcare
ABEV/N Ambev S.a. 125.00-2.34%-3.00Acheter2391977.515B39.410.5753200.00Consumer Non-Cyclicals
ABT Abbott Laboratories 1100.00-0.62%-6.85Acheter8411939.656B57.511.0499000.00Healthcare
ABX/N Barrick Gold Corporation 225.04-6.23%-14.96Vendre1.131K263.193B12.991.1918180.00Basic Materials
AC Arca Continental, S.a.b. De C.v. 131.99-2.54%-3.44Vendre1.019M232.868B21.696.0859086.00Consumer Non-Cyclicals
ACH/N Aluminum Corporation Of China 290.702.47%7.01Vendre100.456K307.062B73.060.1165755.00Basic Materials
ACN/N Accenture Plc 3045.000.16%4.98Fort achat261954.342B28.885.76425000.00Technology
ACOF/N Atlas Copco Ab 813.430.67%5.42Acheter2.400K960.757B25.6313.7946792.00Industrials
ACTINVR/B Corporacion Actinver, S.a.b. De C.v. 13.950.00%0.00Fort achat2517.851B16.690.842001.00Financials
ACX/N Acerinox, S.a. 257.67-8.52%-24.01Acheter9.000K74.679B6818.00Basic Materials
AD/N Koninklijke Ahold Delhaize Nv 401.19-1.78%-7.26Acheter340504.055B18.230.97370000.00Consumer Non-Cyclicals
ADBE Adobe Systems Incorporated 3884.691.43%54.69Fort achat2.965K1924.211B62.003.4317973.00Technology
ADP/N Aeroports De Paris 3796.231.50%55.97Acheter400379.412B35.254.749004.00Industrials
ADSK Autodesk, Inc. 2082.88-5.75%-127.12Vendre4.955K472.867B-2.579000.00Technology
AENA/N Aena Sme S.a. 3763.65-6.15%-246.42Acheter400575.611B21.157.918136.00Industrials
AEROMEX Grupo Aeromexico, S.a.b. De C.v. 28.821.16%0.33Acheter109.956K20.100B664.820.0414553.00Industrials
AG First Majestic Silver Corp. 102.53-1.97%-2.06Vendre9.269K17.189B203.140.043580.00Basic Materials
AGL/N Anglo American Plc 460.25-3.69%-17.62Acheter953652.330B10.181.7878200.00Basic Materials
AGN/N Allergan Plc 3003.00-0.18%-5.54Forte vente1241006.085B-20.3317800.00Healthcare
AGUA Grupo Rotoplas, S.a.b. De C.v. 28.452.45%0.68Acheter466.737K13.833B25.951.102348.00Consumer Cyclicals
AI/N Air Liquide S.a. 2345.620.04%0.94Vendre8001011.043B19.645.2467000.00Basic Materials
AIG American International Group Inc. 1111.88-2.29%-26.07Vendre4491007.804B120.960.5549800.00Financials
AKS Ak Steel Holding Corporation 102.00-2.86%-3.00Vendre55.955K32.363B48.960.129200.00Basic Materials
ALB Albemarle Corporation 2123.00-0.05%-1.00Vendre441244.882B42.342.845000.00Basic Materials
ALFA/A Alfa, S.a.b. De C.v. 22.54-1.36%-0.31Vendre2.048M113.942B-0.4180258.00Industrials
ALLE/N Allegion Public Limited Company 1613.10-1.91%-31.40Acheter5.000K152.846B25.303.4410000.00Technology
ALPEK/A Alpek, S.a.b. De C.v. 25.72-0.19%-0.05Vendre3.789M54.441B-2.594901.00Basic Materials
ALSEA Alsea, S.a.b. De C.v. 64.190.49%0.31Fort achat2.611M53.459B48.951.3170117.00Consumer Cyclicals
ALV/N Allianz Se 4388.46-2.48%-111.54Acheter551934.371B11.5116.64140253.00Financials
ALXN Alexion Pharmaceuticals, Inc. 2290.001.71%38.59Neutre22492.038B54.742.192525.00Healthcare
AMAT Applied Materials, Inc. 1056.505.68%56.83Acheter4501120.927B15.903.6318400.00Technology
AMD Advanced Micro Devices Inc. 225.002.27%5.00Acheter246217.331B807.900.028200.00Technology
AMGN Amgen Inc. 3452.790.96%32.95Acheter3002528.925B16.9711.0520800.00Healthcare
AMP Ameriprise Financial, Inc. 3031.501.42%42.50Vendre282442.501B13.9311.7013000.00Financials
AMX/A America Movil, S.a.b. De C.v. 17.80-1.11%-0.20Acheter3.195K1179.705B39.950.45191154.00Telecommunications Services
AMX/L America Movil, S.a.b. De C.v. 17.87-0.28%-0.05Acheter39.156M1179.705B39.950.45191154.00Telecommunications Services
AMZN Amazon. Com Inc 27780.000.54%147.91Acheter56013552.243B327.724.69566000.00Consumer Cyclicals
ANB Anheuser-Busch Inbev Sa/nv 1972.00-2.46%-49.64Vendre4503364.799B40.572.17200000.00Consumer Non-Cyclicals
ANDV Andeavor 1739.00-0.74%-13.00Vendre100275.211B23.814.0014300.00Energy
ANET Arista Networks, Inc. 4698.14-7.22%-365.3643335.501B41.226.521800.00Technology
ANTM Anthem, Inc. 4363.13-2.29%-102.07Acheter5351127.244B23.1610.4056000.00Healthcare
ANTO/N Antofagasta Plc 235.90-5.93%-14.88Vendre5.400K230.359B38.480.235427.00Basic Materials
APA Apache Corporation 672.602.84%18.60Vendre11.336K256.866B9.683.753727.00Energy
APC Anadarko Petroleum Corp. 1121.702.53%27.70Acheter500621.065B-2.974400.00Energy
APH Amphenol Corporation 1612.050.47%7.55Acheter707517.595B44.382.1362000.00Technology
ARA Consorcio Ara, S.a.b. De C.v. 7.48-0.27%-0.02Acheter250.330K9.777B10.760.707314.00Financials
ARNC Arconic Inc 485.004.98%23.00Vendre48225.740B-0.1541500.00Industrials
ARYN/N Aryzta Ag 470.00-7.87%-40.143.346K43.894B-12.0220239.00Consumer Non-Cyclicals
ASC/N Asos Plc 1851.100.14%2.50Acheter300159.231B95.860.773463.00Consumer Cyclicals
ASIX Advansix Inc. 697.482.50%16.98Vendre4.232K24.360B14.263.061340.00Basic Materials
ASML/N Asml Holding N.v. 3588.213.78%130.67Acheter4001569.580B30.745.1816219.00Technology
ASND/N Ascendis Pharma A/s 1112.927.57%78.33Fort achat34541.652B-4.05101.00Healthcare
ASUR/B Grupo Aeroportuario Del Sureste, S.a.b. De C.v. 342.870.58%1.97Vendre248.317K102.861B17.6319.451004.00Industrials
ATHM/N Autohome Inc. 1553.310.00%0.003.920K182.901B36.902.344034.00Technology
ATSG Air Transport Services Group, Inc. 465.003.41%15.35Acheter21.836K27.783B-1.243230.00Industrials
ATVI Activision Blizzard, Inc. 1303.90-2.69%-36.10Acheter1.602K1016.979B204.850.379600.00Technology
AUTLAN/B Compania Minera Autlan, S.a.b. De C. V. 18.850.48%0.09Acheter195.102K5.125B5.213.621985.00Basic Materials
AV/N Aviva Plc 127.499.21%10.75Acheter418.617K521.903B18.310.2829530.00Financials
AVGO/N Broadcom Limited 4720.001.61%75.00Vendre1.232K1943.639B64.594.1814000.00Technology
AVP Avon Products Inc. 51.0638.00%14.06Vendre3.929K22.828B-0.0625000.00Consumer Non-Cyclicals
AXP American Express Company 1820.000.00%0.00Acheter2001600.491B16.705.9355000.00Financials
AXTEL/CPO Axtel, S.a.b. De C.v. 4.560.22%0.01Acheter803.197K7.982B-1.797899.00Telecommunications Services
AZN/N Astrazeneca Group Plc 628.00-0.06%-0.40Acheter6301562.756B27.991.7059700.00Healthcare
AZTECA/CPO Tv Azteca, S.a.b. De C.v. 2.91-2.02%-0.06Vendre537.544K6.516B-0.133719.00Consumer Cyclicals
BA The Boeing Company 6610.00-0.45%-30.00Acheter353964.348B30.4211.88140800.00Industrials
BABA/N Alibaba Group Holding Limited 3579.361.69%59.36Acheter4.485K9238.969B47.524.1650097.00Technology
BABB/N Babcock International Group Plc 170.100.16%0.28Vendre196.000K87.049B10.330.6435750.00Industrials
BAC Bank Of America Corporation 595.00-0.50%-2.98Acheter24.704K6149.458B17.681.91209000.00Financials
BACHOCO/B Industrias Bachoco, S.a.b. De C.v. 90.58-0.14%-0.13Forte vente182.717K54.348B11.228.0726855.00Consumer Non-Cyclicals
BAFAR/B Grupo Bafar, S.a.b. De C.v. 38.502.80%1.05Fort achat10012.112B13.442.8611295.00Consumer Non-Cyclicals
BAK/N Braskem S.a. 507.93-7.48%-41.07Acheter902221.112B32.931.458126.00Basic Materials
BAP/N Credicorp, Ltd. 4107.96-0.04%-1.79Acheter440324.510B13.7815.8233636.00Financials
BAS/N Basf Se 2150.00-2.09%-46.00Acheter2.950K1855.962B15.485.69115319.00Basic Materials
BAX Baxter International Inc 1150.00-4.96%-60.00Neutre10695.093B52.421.3347000.00Healthcare
BAYN/N Bayer Ag 2261.21-0.65%-14.79Vendre6001857.896B23.134.2399845.00Healthcare
BB/N Blackberry Limited 225.52-1.09%-2.48Vendre1.500K125.100B18.980.884044.00Telecommunications Services
BBAJIO/O Banco Del Baj'o, S.a., Institucion De Banca Multiple 40.90-0.46%-0.19Acheter1.797M48.668B12.483.28Financials
BBBY Bed Bath & Beyond Inc. 409.104.89%19.08Vendre7.000K58.732B6.313.5065000.00Consumer Cyclicals
BBD/N Banco Bradesco, S.a. 227.20-1.65%-3.80Fort achat1981378.548B17.242.3598808.00Financials
BBDB/N Bombardier Inc. 52.5512.96%6.03Acheter1.270M130.998B-0.3133850.00Industrials
BBVA Banco Bilbao Vizcaya Argentaria, S.a. 157.000.03%0.04Vendre52.060K1057.154B14.330.48131856.00Financials
BBY Best Buy Co., Inc. 1345.00-0.38%-5.10Acheter750399.190B18.534.03125000.00Consumer Cyclicals
BCH/N Banco De Chile 1943.040.24%4.73Fort achat48323.279B17.865.7914803.00Financials
BCS/N Barclays Plc 207.503.39%6.80Acheter600929.663B119300.00Financials
BEN Franklin Resources, Inc. 727.001.48%10.60Forte vente1.555K404.750B12.243.219500.00Financials
BGNE/N Beigene, Ltd. 2832.8711.47%291.53Fort achat135153.662B-1.06321.00Healthcare
BHF Brighthouse Financial, Inc. 991.07-17.96%-216.96Vendre9123.702B-3.16Financials
BHGE Baker Hughes, A Ge Company 514.76-23.76%-160.38Forte vente2.445K599.123B-0.3165000.00Energy
BHP/N Bhp Billiton Ltd. 888.552.91%25.15Acheter2002270.646B19.671.5626146.00Basic Materials
BIDU/N Baidu Inc. 4629.09-0.96%-44.91Acheter1401624.849B30.348.3245887.00Technology
BIIB Biogen Inc. 5355.78-0.08%-4.22Forte vente1.000K1156.003B16.7717.487300.00Healthcare
BIMBO/A Grupo Bimbo, S.a.b. De C.v. 44.430.07%0.03Vendre1.121M208.963B45.140.98135092.00Consumer Non-Cyclicals
BIVV Bioverativ Inc. 1925.70-1.25%-24.39Acheter1.433K211.503B38.292.74460.00Healthcare
BLD Topbuild Corp. 1322.08-0.45%-6.02Acheter79547.782B35.462.057900.00Industrials
BLK Blackrock, Inc. 10140.00-2.31%-240.00Acheter1501644.994B23.9323.2613700.00Financials
BMA/N Banco Macro S.a. 2007.15-1.61%-32.851.987K140.338B16.1614.02Financials
BME/N Bolsas Y Mercados Espanoles Sociedad Holding De Mercados Y Sistemas Financieros, S.a. 630.94-0.99%-6.34Acheter3.000K53.104B14.901.87746.00Financials
BMWM5/N Bayerische Motoren Werke Ag 2000.000.96%18.98Acheter1.759K1296.251B7.5511.53129545.00Consumer Cyclicals
BMY Bristol-Myers Squibb Co. 1260.063.28%40.06Fort achat6802075.566B28.792.3723700.00Healthcare
BNP/N Bnp Paribas Sa 1530.16-2.96%-46.71Acheter2601859.359B10.736.05189000.00Financials
BNR/N Brenntag Ag 1192.710.75%8.83Acheter1.500K184.688B20.102.5915085.00Basic Materials
BNS Bank Of Nova Scotia 1142.17-10.07%-127.83Acheter44.000K1377.755B12.086.5588645.00Financials
BOLSA/A Bolsa Mexicana De Valores, S.a.b. De C.v. 34.19-0.29%-0.10Acheter422.382K20.274B18.411.86567.00Financials
BOSS/N Hugo Boss Ag 1687.5011.72%177.04Fort achat5.715K118.884B20.403.6113577.00Consumer Cyclicals
BP/N Bp Plc 742.00-0.66%-4.92Acheter1.400K2464.200B30.960.1574500.00Energy
BRFS/N Brf Sa 216.452.58%5.45Vendre1.500K132.139B-0.98105000.00Consumer Non-Cyclicals
BRKB Berkshire Hathaway Inc 3750.00-1.83%-70.00Vendre509334.343B26.7711356.59367700.00Financials
BRSS Global Brass And Copper Holdings, Inc. 545.00-10.07%-61.00Vendre20011.977B12.162.451857.00Basic Materials
BSMX/B Banco Santander (mexico), S.a., Institucion De Banca Multiple, Grupo Financiero Santander 27.651.39%0.38Vendre1.295M187.660B10.582.6117528.00Financials
BT/N Bt Group Plc 305.932.99%8.87Vendre114.000K628.809B14.390.17106400.00Telecommunications Services
BURL Burlington Stores, Inc. 2239.356.46%135.92Fort achat517159.238B32.803.9040000.00Consumer Cyclicals
BVN/N Compania De Minas Buenaventura S.a.a. 294.005.00%14.00Fort achat17078.941B-4.392043.00Basic Materials
BY Byline Bancorp, Inc. 417.94-1.22%-5.1794512.528B39.860.58791.00Financials
BZUN/N Baozun Inc. 670.59-3.52%-24.47Neutre57537.295B108.800.372984.00Technology
C Citigroup Inc. 1430.400.87%12.27Acheter18.927K3803.487B13.895.55213000.00Financials
CADU/A Corpovael S.a.b. De C.v. 15.112.44%0.36Acheter48.593K5.168B8.271.8310.00Financials
CAR Avis Budget Group, Inc. 849.002.91%24.00Acheter60069.641B25.631.8430000.00Industrials
CASH/N Prosegur Cash, S.a. 63.77-4.46%-2.98Acheter18.000K90.859B57066.00Industrials
CAT Caterpillar Inc. 3005.000.50%15.00Acheter9471803.265B31.045.2798400.00Industrials
CBOE Cboe Global Markets Inc 2046.00-4.66%-100.00Vendre95230.273B58.581.86889.00Financials
CC The Chemours Company 98.34-0.11%-0.11Acheter
CDEV Centennial Resource Development, Inc. 342.00-1.87%-6.50Forte vente3.018K90.775B-1.1359.00Energy
CELG Celgene Corporation 1760.00-1.74%-31.17Forte vente301342.150B18.225.397467.00Healthcare
CEMEX/CPO Cemex, S.a.b. De C.v. 13.23-2.00%-0.27Vendre22.451M192.726B16.810.7940263.00Basic Materials
CEO/N Cnooc Limited 2777.990.51%14.02Acheter2.287K1225.488B16.980.6815279.00Energy
CERAMIC/B Internacional De Ceramica, S.a.b. De C.v. 48.00-3.61%-1.80Vendre5.019K7.808B11.364.235059.00Consumer Cyclicals
CERN Cerner Corporation 1197.500.00%0.001.000K400.332B30.232.1826000.00Healthcare
CFRI/N Compagnie Financiere Richemont Sa 1718.58-4.60%-82.91Acheter500876.329B25.173.3528580.00Consumer Cyclicals
CHDRAUI/B Grupo Comercial Chedraui, S.a.b. De C.v. 40.200.10%0.04Neutre186.610K38.660B18.872.1342957.00Consumer Non-Cyclicals
CHK Chesapeake Energy Corporation 59.550.10%0.06Vendre404.075K54.268B1.422.303200.00Energy
CHKP/N Check Point Software Technologies Ltd. 1920.00-2.44%-48.00Vendre818318.178B21.634.944281.00Technology
CHL/N China Mobile Limited 893.80-1.06%-9.55Vendre14.690K3640.421B11.206.67493000.00Telecommunications Services
CHTR Charter Communications, Inc. 6600.001.70%110.6071624.957B7.2379.6394800.00Consumer Cyclicals
CHU/N China Unicom (hong Kong) Limited 243.560.80%1.93Vendre7.845K749.615B64.730.16253110.00Telecommunications Services
CI Cigna Corporation 3555.00-2.20%-80.00Vendre54896.292B21.339.2841000.00Healthcare
CIDMEGA Grupe, S.a.b. De C.v. 46.00-1.71%-0.80Vendre2023.108B10.654.321738.00Consumer Cyclicals
CIE/B Corporacion Interamericana De Entretenimiento, S.a.b. De C.v. 16.000.00%0.00Forte vente951.493K9.600B-0.432451.00Consumer Cyclicals
CIEA/N Cie Automotive, S.a. 632.190.73%4.58Acheter4.000K81.217B17.101.6022854.00Consumer Cyclicals
CIG/N Companhia Energetica De Minas Gerais - Cemig 45.50-3.19%-1.50Acheter11.000K65.931B118.260.077119.00Utilities
CL Colgate-Palmolive Co. 1306.001.48%19.00Vendre7.552K1148.428B27.142.6135900.00Consumer Non-Cyclicals
CLF Cleveland-Cliffs Inc 144.001.41%2.00Acheter11941.572B-0.082938.00Basic Materials
CLNX/N Cellnex Telecom, S.a. 500.45-3.68%-19.14Acheter3.000K112.907B149.350.141403.00Telecommunications Services
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter