Indice S&P 500Indice S&P 500Indice S&P 500

Indice S&P 500

Pas de trades
Voir sur les super-graphiques

Composants SPX

Les constituants S&P 500 sont disponibles dans le tableau ci-dessous. Triez les composants de l'action SPX selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.
Symbole
Capitalisation boursière
Prix
Variation %
Volume
Volume Rel
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
AAPLApple Inc.
3,83 T USD253,48 USD+0,97%51,34 M1,2741,766,07 USD−0,98%0,39%Technologie électronique
Buy
MSFTMicrosoft Corporation
3,38 T USD454,46 USD+0,64%22,73 M1,1037,5112,12 USD+17,33%0,68%Services technologiques
Strong Buy
NVDANVIDIA Corporation
3,19 T USD130,39 USD−1,22%258,98 M1,3151,362,54 USD+235,19%0,02%Technologie électronique
Strong Buy
AMZNAmazon.com, Inc.
2,43 T USD231,15 USD−0,76%35,94 M0,9649,544,67 USD+143,64%0,00%Commerce de détail
Strong Buy
GOOGAlphabet Inc.
2,4 T USD197,12 USD−0,52%24,12 M1,0226,157,54 USD+44,53%0,20%Services technologiques
Buy
GOOGLAlphabet Inc.
2,4 T USD195,42 USD−0,63%43,5 M1,2425,927,54 USD+44,53%0,20%Services technologiques
Buy
METAMeta Platforms, Inc.
1,56 T USD619,44 USD−0,77%12,89 M1,1229,1721,23 USD+87,44%0,24%Services technologiques
Buy
TSLATesla, Inc.
1,54 T USD479,86 USD+3,64%130,88 M1,52131,453,65 USD+17,55%0,00%Biens de consommation durables
Neutre
AVGOBroadcom Inc.
1,12 T USD240,23 USD−3,91%70,36 M1,51196,351,22 USD−62,85%0,84%Technologie électronique
Strong Buy
BRK.BBerkshire Hathaway Inc. New
983,14 B USD455,66 USD+0,10%5,06 M1,369,2049,51 USD+40,80%0,00%Finance
Buy
WMTWalmart Inc.
766,55 B USD95,42 USD+0,58%23,56 M1,3739,192,44 USD+21,28%0,86%Commerce de détail
Strong Buy
LLYEli Lilly and Company
739,16 B USD778,62 USD−0,05%3,92 M1,2785,179,14 USD+68,74%0,67%Technologie de la santé
Buy
JPMJP Morgan Chase & Co.
671,06 B USD238,36 USD−0,51%8,08 M1,0713,2617,98 USD+7,31%1,92%Finance
Buy
VVisa Inc.
624,2 B USD318,30 USD+0,76%8,84 M1,7833,189,59 USD+17,69%0,68%Services Commerciaux
Buy
MAMastercard Incorporated
487,38 B USD531,01 USD+0,13%4,06 M1,7540,1613,22 USD+15,18%0,50%Services Commerciaux
Buy
XOMExxon Mobil Corporation
474,71 B USD108,01 USD−0,42%17,55 M0,9613,458,03 USD−20,18%3,54%Minéraux énergétiques
Buy
ORCLOracle Corporation
474,67 B USD169,71 USD−0,89%8,94 M0,7441,534,09 USD+13,02%0,93%Services technologiques
Buy
UNHUnitedHealth Group Incorporated
446,82 B USD485,52 USD−2,60%14,13 M1,8831,5415,39 USD−33,19%1,60%Services de santé
Strong Buy
COSTCostco Wholesale Corporation
436 B USD982,08 USD−1,09%2,05 M1,0057,6717,03 USD+16,12%0,45%Commerce de détail
Buy
HDHome Depot, Inc. (The)
405,76 B USD408,47 USD−0,55%3,73 M1,2227,7514,72 USD−5,56%2,19%Commerce de détail
Buy
PGProcter & Gamble Company (The)
401,13 B USD170,33 USD−0,47%6,07 M1,0429,385,80 USD−5,74%2,31%Produits de consommation non durables
Buy
NFLXNetflix, Inc.
392,89 B USD919,13 USD−0,21%2,46 M0,8952,0117,67 USD+76,21%0,00%Services technologiques
Buy
JNJJohnson & Johnson
352,5 B USD146,41 USD+1,78%10,34 M1,1524,206,05 USD+15,46%3,41%Technologie de la santé
Buy
BACBank of America Corporation
345,66 B USD45,05 USD−0,92%33,05 M1,0516,382,75 USD−22,90%2,16%Finance
Buy
CRMSalesforce, Inc.
335,88 B USD350,97 USD−1,75%6,91 M0,7657,746,08 USD+130,72%0,34%Services technologiques
Buy
ABBVAbbVie Inc.
309,92 B USD175,38 USD+2,18%7,66 M1,3461,162,87 USD−21,52%3,61%Technologie de la santé
Buy
KOCoca-Cola Company (The)
273,11 B USD63,40 USD+1,36%21,9 M1,0226,332,41 USD−2,93%3,10%Produits de consommation non durables
Buy
CVXChevron Corporation
266,17 B USD148,11 USD−0,84%11,91 M1,3616,309,09 USD−32,44%4,37%Minéraux énergétiques
Buy
TMUST-Mobile US, Inc.
256,13 B USD220,71 USD−3,82%7,73 M2,1025,158,78 USD+36,05%1,23%Communications
Buy
MRKMerck & Company, Inc.
253,12 B USD100,06 USD0,00%13,97 M1,0920,964,77 USD+165,21%3,08%Technologie de la santé
Buy
WFCWells Fargo & Company
235,76 B USD70,81 USD−1,63%15,6 M1,0014,724,81 USD+3,65%2,08%Finance
Buy
CSCOCisco Systems, Inc.
233,07 B USD58,52 USD+0,29%24,91 M1,3925,202,32 USD−29,88%2,72%Technologie électronique
Buy
NOWServiceNow, Inc.
229,63 B USD1 114,72 USD−1,35%1,22 M0,97173,416,43 USD−16,85%0,00%Services technologiques
Buy
ACNAccenture plc
223,26 B USD357,30 USD+0,07%2,48 M1,1731,2511,43 USD+6,16%1,50%Services technologiques
Buy
BXBlackstone Inc.
222,09 B USD183,11 USD−2,84%4,28 M1,4262,952,91 USD+21,88%1,83%Finance
Neutre
PEPPepsiCo, Inc.
214,22 B USD156,14 USD+0,08%6,57 M1,0223,016,78 USD+13,24%3,36%Produits de consommation non durables
Buy
AXPAmerican Express Company
212,28 B USD301,34 USD−0,73%3,61 M1,7322,1713,60 USD+27,47%0,89%Finance
Neutre
MCDMcDonald's Corporation
212,18 B USD296,08 USD−0,55%3,3 M1,0925,9911,39 USD+0,36%2,24%Services au consommateur
Buy
IBMInternational Business Machines Corporation
211,72 B USD228,97 USD−0,16%3,65 M0,9033,336,87 USD−8,83%2,91%Services technologiques
Neutre
MSMorgan Stanley
205,79 B USD127,74 USD−1,00%7,14 M1,2019,426,58 USD+17,87%2,75%Finance
Neutre
LINLinde plc
204,84 B USD430,20 USD+0,44%3,32 M1,4432,6513,18 USD+8,86%1,27%Industries de transformation
Buy
DISWalt Disney Company (The)
204,67 B USD113,02 USD+0,81%12,24 M1,5541,612,72 USD+111,11%0,67%Services au consommateur
Buy
AMDAdvanced Micro Devices, Inc.
202,88 B USD125,02 USD−1,32%43,24 M1,09111,831,12 USD+781,62%0,00%Technologie électronique
Buy
TMOThermo Fisher Scientific Inc
202,28 B USD528,84 USD−0,27%2,54 M1,1633,1615,95 USD+4,49%0,29%Technologie de la santé
Strong Buy
ADBEAdobe Inc.
200,39 B USD455,23 USD−1,37%7,51 M1,2836,7112,40 USD+4,91%0,00%Services technologiques
Buy
ABTAbbott Laboratories
196,5 B USD113,29 USD+0,59%5,81 M1,3234,453,29 USD+11,75%1,95%Technologie de la santé
Buy
PMPhilip Morris International Inc
195,97 B USD126,04 USD+0,08%5,28 M1,0519,996,30 USD+22,51%4,17%Produits de consommation non durables
Buy
ISRGIntuitive Surgical, Inc.
194,17 B USD545,16 USD+0,58%1,48 M1,2387,636,22 USD+46,52%0,00%Technologie de la santé
Buy
INTUIntuit Inc.
189,72 B USD677,77 USD+0,93%1,81 M1,2365,9310,28 USD+12,51%0,56%Services technologiques
Buy
CATCaterpillar, Inc.
181,44 B USD375,80 USD−0,82%2,14 M1,3117,4321,57 USD+22,14%1,43%Producteurs-fabricants
Neutre
GSGoldman Sachs Group, Inc. (The)
180,4 B USD574,68 USD−1,99%2,31 M1,3616,8634,08 USD+64,89%1,92%Finance
Buy
GEGE Aerospace
179,44 B USD165,80 USD+0,01%4,85 M0,8029,245,67 USD−35,05%0,55%Producteurs-fabricants
Strong Buy
QCOMQUALCOMM Incorporated
175,45 B USD157,92 USD+0,02%7,19 M0,8917,598,98 USD+39,81%2,09%Technologie électronique
Buy
VZVerizon Communications Inc.
171,67 B USD40,78 USD−0,24%15,37 M0,9117,582,32 USD−53,25%6,54%Communications
Buy
TXNTexas Instruments Incorporated
171,61 B USD188,12 USD−0,71%5,05 M0,9434,955,38 USD−30,21%2,78%Technologie électronique
Neutre
BKNGBooking Holdings Inc. Common Stock
170,61 B USD5 154,96 USD+0,05%220,55 K1,0334,98147,38 USD+2,64%0,51%Services au consommateur
Buy
PLTRPalantir Technologies Inc.
169,46 B USD74,39 USD−1,80%75,35 M0,78376,660,20 USD+205,26%0,00%Services technologiques
Neutre
DHRDanaher Corporation
168,67 B USD233,53 USD−0,28%3,21 M0,9144,545,24 USD−33,64%0,45%Technologie de la santé
Buy
TAT&T Inc.
163,81 B USD22,83 USD−0,04%39,84 M1,0218,561,23 USD4,86%Communications
Buy
BLKBlackRock, Inc.
162,5 B USD1 049,22 USD−1,45%990,38 K1,2325,8940,52 USD+13,65%1,91%Finance
Buy
RTXRTX Corporation
156,29 B USD117,42 USD−0,58%3,01 M0,6933,543,50 USD+62,51%2,10%Technologie électronique
Buy
SPGIS&P Global Inc.
155,31 B USD500,51 USD−0,47%1,46 M1,2844,1611,33 USD+46,61%0,72%Services Commerciaux
Buy
HONHoneywell International Inc.
151,59 B USD233,13 USD−1,22%5,38 M1,3826,928,66 USD+7,36%1,85%Technologie électronique
Buy
PFEPfizer, Inc.
149,78 B USD26,43 USD+4,67%71,42 M1,8135,530,74 USD−59,14%6,65%Technologie de la santé
Buy
NEENextEra Energy, Inc.
148,62 B USD72,27 USD−0,71%7,72 M0,9521,393,38 USD−10,64%2,83%Services publics
Buy
CMCSAComcast Corporation
148,47 B USD38,80 USD−0,15%19,17 M0,8810,463,71 USD+2,95%3,14%Services au consommateur
Buy
LOWLowe's Companies, Inc.
145,54 B USD257,75 USD−0,90%2,4 M1,0621,5011,99 USD−7,63%1,73%Commerce de détail
Buy
PGRProgressive Corporation (The)
145,01 B USD247,53 USD−1,09%2,48 M0,8417,9813,77 USD+198,70%0,46%Finance
Buy
AMGNAmgen Inc.
142,96 B USD265,95 USD−0,21%4,74 M1,2634,057,81 USD−44,46%3,38%Technologie de la santé
Buy
ANETArista Networks, Inc.
142,29 B USD112,95 USD−3,07%7,87 M1,1254,222,08 USD+38,66%0,00%Technologie électronique
Buy
SYKStryker Corporation
141,36 B USD370,81 USD−0,51%1,54 M1,5139,769,33 USD+38,34%0,86%Technologie de la santé
Buy
SCHWCharles Schwab Corporation (The)
140,51 B USD76,76 USD−1,51%8,41 M1,0730,002,56 USD−14,83%1,28%Finance
Buy
UNPUnion Pacific Corporation
139,37 B USD229,88 USD−1,29%3,64 M1,2621,1210,88 USD+4,51%2,25%Transports
Buy
AMATApplied Materials, Inc.
138,6 B USD170,34 USD+0,55%6,82 M0,9919,798,61 USD+6,13%0,90%Producteurs-fabricants
Buy
TJXTJX Companies, Inc. (The)
138,34 B USD123,06 USD−0,53%6,81 M1,3228,964,25 USD+20,31%1,18%Commerce de détail
Buy
ETNEaton Corporation, PLC
137,17 B USD347,08 USD−2,27%2,56 M1,5636,919,40 USD+25,89%1,06%Producteurs-fabricants
Buy
CCitigroup, Inc.
134,51 B USD71,12 USD−0,52%12,64 M0,9420,543,46 USD−45,05%3,05%Finance
Buy
KKRKKR & Co. Inc.
134,33 B USD151,23 USD−3,13%3,67 M1,0046,793,23 USD+6,27%0,44%Finance
Strong Buy
BSXBoston Scientific Corporation
133,28 B USD90,43 USD−0,03%4,9 M1,2374,801,21 USD+48,09%0,00%Technologie de la santé
Strong Buy
PANWPalo Alto Networks, Inc.
132,05 B USD201,24 USD−0,62%5,43 M1,2652,463,84 USD+334,92%0,00%Services technologiques
Buy
BABoeing Company (The)
129,35 B USD173,03 USD−0,08%13,55 M1,26−12,91 USD−175,31%0,00%Technologie électronique
Buy
UBERUber Technologies, Inc.
128,51 B USD61,03 USD+1,29%35 M0,8829,872,04 USD+311,62%0,00%Transports
Strong Buy
COPConocoPhillips
127,11 B USD98,26 USD−1,32%8,74 M1,3211,678,42 USD−8,01%3,13%Minéraux énergétiques
Strong Buy
MUMicron Technology, Inc.
120,99 B USD108,60 USD+0,31%35,76 M1,75161,100,67 USD0,42%Technologie électronique
Strong Buy
VRTXVertex Pharmaceuticals Incorporated
120,84 B USD469,24 USD+0,25%1,3 M1,14−1,99 USD−114,96%0,00%Technologie de la santé
Buy
DEDeere & Company
120,47 B USD443,59 USD+1,18%1,36 M1,2017,3325,60 USD−26,12%1,34%Producteurs-fabricants
Buy
ADPAutomatic Data Processing, Inc.
120,43 B USD295,57 USD−0,42%2,63 M1,2731,589,36 USD+11,20%1,89%Services technologiques
Neutre
BMYBristol-Myers Squibb Company
116,92 B USD57,65 USD+3,19%14,98 M1,53−3,60 USD−191,22%4,30%Technologie de la santé
Neutre
LMTLockheed Martin Corporation
116,29 B USD490,61 USD−0,21%1,35 M1,0317,7627,63 USD+0,96%2,56%Technologie électronique
Buy
FIFiserv, Inc.
116,14 B USD204,15 USD+0,38%3,55 M0,9539,385,18 USD+8,47%0,00%Finance
Buy
NKENike, Inc.
116,1 B USD78,00 USD+1,04%12,45 M1,1222,373,49 USD+7,58%1,92%Produits de consommation non durables
Buy
GILDGilead Sciences, Inc.
115,65 B USD92,80 USD+0,81%6,13 M0,831 046,220,09 USD−98,10%3,32%Technologie de la santé
Buy
CBChubb Limited
111,53 B USD276,69 USD+0,35%2,12 M1,3011,3324,42 USD+44,29%1,28%Finance
Buy
UPSUnited Parcel Service, Inc.
108,65 B USD127,32 USD−0,96%3,55 M0,6519,256,61 USD−33,10%5,07%Transports
Buy
ADIAnalog Devices, Inc.
106,12 B USD213,82 USD−1,15%3,24 M1,1165,213,28 USD−49,87%1,67%Technologie électronique
Buy
CHTRCharter Communications, Inc.
105,52 B USD371,03 USD−2,10%976,57 K0,8411,6231,93 USD+4,21%0,00%Services au consommateur
Neutre
MMCMarsh & McLennan Companies, Inc.
104,7 B USD213,18 USD+0,03%2,27 M1,1526,298,11 USD+16,89%1,43%Finance
Neutre
SBUXStarbucks Corporation
104,41 B USD92,09 USD−1,11%8,54 M1,1427,853,31 USD−7,71%2,49%Services au consommateur
Buy
MDTMedtronic plc.
104,34 B USD81,37 USD+0,02%8,02 M1,4924,833,28 USD+6,47%3,42%Technologie de la santé
Buy
PLDPrologis, Inc.
REIT
103,35 B USD108,87 USD0,00%4,69 M1,2333,543,25 USD+3,68%3,44%Finance
Buy