Indice S&P 500Indice S&P 500Indice S&P 500

Indice S&P 500

Pas de trades
Voir sur les super-graphiques

Composants SPX

Les constituants S&P 500 sont disponibles dans le tableau ci-dessous. Triez les composants de l'action SPX selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.
Symbole
Capitalisation boursière
Prix
Variation %
Volume
Volume Rel
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
AAPLApple Inc.
3,57 T USD237,65 USD−0,26%24,13 M0,3639,156,07 USD−0,98%0,42%Technologie électronique
Buy
MSFTMicrosoft Corporation
3,29 T USD443,15 USD−0,91%8,11 M0,3636,5812,12 USD+17,33%0,69%Services technologiques
Strong Buy
NVDANVIDIA Corporation
2,98 T USD121,73 USD−5,63%253,85 M0,8447,952,54 USD+235,19%0,03%Technologie électronique
Strong Buy
AMZNAmazon.com, Inc.
2,5 T USD237,90 USD−0,11%12,35 M0,3650,984,67 USD+143,64%0,00%Commerce de détail
Strong Buy
GOOGLAlphabet Inc.
2,4 T USD195,14 USD−0,08%8,63 M0,3425,897,54 USD+44,53%0,31%Services technologiques
Buy
GOOGAlphabet Inc.
2,4 T USD196,83 USD−0,12%5,53 M0,3326,117,54 USD+44,53%0,30%Services technologiques
Buy
METAMeta Platforms, Inc.
1,7 T USD674,81 USD+0,07%8,39 M0,5331,7821,23 USD+87,44%0,30%Services technologiques
Strong Buy
TSLATesla, Inc.
1,25 T USD390,45 USD−1,92%28,4 M0,41106,963,65 USD+17,55%0,00%Biens de consommation durables
Neutre
BRK.BBerkshire Hathaway Inc. New
1,02 T USD472,21 USD+0,48%1,26 M0,289,5449,51 USD+40,80%0,00%Finance
Buy
AVGOBroadcom Inc.
961,92 B USD205,22 USD−1,03%16,91 M0,50168,331,22 USD−62,99%1,05%Technologie électronique
Buy
WMTWalmart Inc.
786,95 B USD97,96 USD+0,69%5,68 M0,3540,232,44 USD+21,28%0,85%Commerce de détail
Strong Buy
LLYEli Lilly and Company
762,49 B USD803,20 USD−0,22%825,54 K0,1787,869,14 USD+68,74%0,65%Technologie de la santé
Buy
JPMJP Morgan Chase & Co.
750,68 B USD266,64 USD−0,19%4,12 M0,3413,5019,75 USD+21,75%1,72%Finance
Buy
VVisa Inc.
659,02 B USD336,06 USD+0,47%2,24 M0,4235,039,59 USD+17,69%0,64%Services Commerciaux
Buy
MAMastercard Incorporated
504,4 B USD549,56 USD+0,40%1,1 M0,4141,5613,22 USD+15,18%0,48%Services Commerciaux
Buy
UNHUnitedHealth Group Incorporated
494,71 B USD537,56 USD−0,91%1,06 M0,2134,5915,54 USD−34,84%1,51%Services de santé
Strong Buy
XOMExxon Mobil Corporation
475,46 B USD108,18 USD+0,13%5,37 M0,3613,478,03 USD−20,18%3,55%Minéraux énergétiques
Buy
ORCLOracle Corporation
450,56 B USD161,09 USD−1,77%5,08 M0,2439,424,09 USD+13,02%0,98%Services technologiques
Buy
COSTCostco Wholesale Corporation
427,15 B USD962,27 USD+0,37%699,43 K0,3656,5117,03 USD+16,13%0,47%Commerce de détail
Buy
NFLXNetflix, Inc.
417,28 B USD975,50 USD+0,38%1,74 M0,3049,2019,83 USD+65,00%0,00%Services technologiques
Buy
HDHome Depot, Inc. (The)
414,78 B USD417,56 USD−0,30%827,4 K0,2528,3714,72 USD−5,56%2,15%Commerce de détail
Buy
PGProcter & Gamble Company (The)
390,93 B USD166,72 USD+0,32%2,28 M0,2726,566,28 USD+5,12%2,38%Produits de consommation non durables
Buy
JNJJohnson & Johnson
364,15 B USD151,25 USD+0,58%3,4 M0,3126,095,80 USD+3,95%3,27%Technologie de la santé
Buy
BACBank of America Corporation
356,76 B USD46,88 USD+0,07%10,12 M0,2414,563,22 USD+4,73%2,13%Finance
Buy
CRMSalesforce, Inc.
338,1 B USD353,29 USD−1,85%3,52 M0,4958,126,08 USD+130,72%0,33%Services technologiques
Buy
ABBVAbbVie Inc.
310,63 B USD175,78 USD+0,55%1,54 M0,2361,302,87 USD−21,52%3,55%Technologie de la santé
Buy
CVXChevron Corporation
279,42 B USD155,49 USD−0,46%2,35 M0,3217,119,09 USD−32,44%4,17%Minéraux énergétiques
Buy
TMUST-Mobile US, Inc.
274,79 B USD236,79 USD+7,08%5,59 M1,5526,988,78 USD+36,05%1,28%Communications
Buy
KOCoca-Cola Company (The)
272,43 B USD63,24 USD+1,41%5,92 M0,3426,262,41 USD−2,93%3,11%Produits de consommation non durables
Buy
WFCWells Fargo & Company
257,72 B USD78,36 USD+0,62%4,09 M0,2314,585,38 USD+11,30%1,93%Finance
Buy
MRKMerck & Company, Inc.
247,02 B USD97,65 USD+0,21%4,48 M0,3520,454,77 USD+165,21%3,20%Technologie de la santé
Buy
CSCOCisco Systems, Inc.
238,83 B USD59,97 USD+0,90%6,44 M0,3125,822,32 USD−29,88%2,68%Technologie électronique
Buy
ACNAccenture plc
235,61 B USD376,69 USD−0,45%1,21 M0,4231,5811,93 USD+10,55%1,41%Services technologiques
Buy
NOWServiceNow, Inc.
234,84 B USD1 139,98 USD−2,60%1,13 M0,80177,346,43 USD−16,85%0,00%Services technologiques
Buy
BXBlackstone Inc.
226,53 B USD186,77 USD+0,64%1,21 M0,4064,212,91 USD+21,88%1,86%Finance
Neutre
MSMorgan Stanley
223,84 B USD138,94 USD+0,29%2,92 M0,3117,487,95 USD+53,66%2,56%Finance
Neutre
ABTAbbott Laboratories
223,14 B USD128,65 USD+0,99%3,78 M0,4216,797,66 USD+134,63%1,73%Technologie de la santé
Buy
AXPAmerican Express Company
222,73 B USD316,19 USD−0,27%745,44 K0,2422,5614,01 USD+24,94%0,85%Finance
Neutre
TMOThermo Fisher Scientific Inc
218,51 B USD571,28 USD−2,23%1,45 M0,7335,8315,95 USD+4,49%0,27%Technologie de la santé
Buy
GEGE Aerospace
215,87 B USD199,45 USD+2,58%2,38 M0,3133,395,97 USD−28,53%0,58%Technologie électronique
Buy
MCDMcDonald's Corporation
209,6 B USD292,49 USD+0,46%1,01 M0,3225,6811,39 USD+0,36%2,33%Services au consommateur
Buy
IBMInternational Business Machines Corporation
209,43 B USD226,50 USD+0,37%2,12 M0,5332,976,87 USD−8,83%2,96%Services technologiques
Neutre
LINLinde plc
208,55 B USD437,99 USD+0,57%1,07 M0,4933,2413,18 USD+8,86%1,28%Industries de transformation
Buy
PEPPepsiCo, Inc.
207,47 B USD151,22 USD+0,64%2,18 M0,3322,296,78 USD+13,24%3,55%Produits de consommation non durables
Buy
ISRGIntuitive Surgical, Inc.
205,78 B USD577,74 USD+0,63%677,76 K0,2790,146,41 USD+27,45%0,00%Technologie de la santé
Buy
DISWalt Disney Company (The)
205,57 B USD113,67 USD+1,36%3,24 M0,4241,852,72 USD+111,11%0,85%Services au consommateur
Buy
PMPhilip Morris International Inc
202,56 B USD130,28 USD+1,02%1,11 M0,2020,676,30 USD+22,51%4,11%Produits de consommation non durables
Buy
GSGoldman Sachs Group, Inc. (The)
201,32 B USD641,35 USD+0,56%945,6 K0,2815,8240,55 USD+77,68%1,80%Finance
Buy
ADBEAdobe Inc.
192,25 B USD441,65 USD−0,27%1,51 M0,3835,5912,41 USD+4,98%0,00%Services technologiques
Buy
CATCaterpillar, Inc.
191,63 B USD396,92 USD+1,70%963,78 K0,4118,4121,57 USD+22,14%1,39%Producteurs-fabricants
Neutre
AMDAdvanced Micro Devices, Inc.
191,1 B USD117,76 USD+3,14%26,37 M0,72105,341,12 USD+781,62%0,00%Technologie électronique
Buy
QCOMQUALCOMM Incorporated
189,81 B USD171,71 USD+0,09%2,75 M0,3319,138,98 USD+39,81%1,95%Technologie électronique
Buy
PLTRPalantir Technologies Inc.
180,48 B USD79,22 USD−1,25%27,96 M0,44401,140,20 USD+205,26%0,00%Services technologiques
Neutre
TAT&T Inc.
175,25 B USD24,42 USD+0,10%16,49 M0,3816,371,49 USD−24,00%4,55%Communications
Buy
VZVerizon Communications Inc.
169,61 B USD40,29 USD−0,27%10,19 M0,389,734,14 USD+50,24%6,62%Communications
Buy
RTXRTX Corporation
168,09 B USD126,29 USD−1,61%2,54 M0,5035,533,55 USD+58,77%1,93%Technologie électronique
Buy
INTUIntuit Inc.
166,06 B USD593,24 USD−1,24%610,11 K0,3157,7110,28 USD+12,51%0,62%Services technologiques
Buy
TXNTexas Instruments Incorporated
165,25 B USD181,15 USD+0,32%1,74 M0,1934,895,19 USD−26,58%2,91%Technologie électronique
Neutre
BLKBlackRock, Inc.
165,14 B USD1 066,23 USD+1,43%271,37 K0,3225,3942,00 USD+15,01%1,94%Finance
Buy
DHRDanaher Corporation
163,38 B USD226,20 USD−8,73%7,43 M2,4543,145,24 USD−33,64%0,44%Technologie de la santé
Buy
SPGIS&P Global Inc.
161,41 B USD520,18 USD−0,05%341,29 K0,2745,9011,33 USD+46,61%0,70%Services Commerciaux
Strong Buy
BKNGBooking Holdings Inc. Common Stock
156,61 B USD4 732,00 USD+1,01%67,26 K0,2332,11147,38 USD+2,64%0,75%Services au consommateur
Buy
UNPUnion Pacific Corporation
152,61 B USD251,73 USD+1,03%1,6 M0,5022,7111,09 USD+6,05%2,12%Transports
Buy
CCitigroup, Inc.
151,86 B USD80,90 USD+1,20%5,63 M0,2813,595,95 USD+48,73%2,73%Finance
Buy
BSXBoston Scientific Corporation
151,52 B USD102,81 USD+0,48%2,12 M0,3385,041,21 USD+48,09%0,00%Technologie de la santé
Strong Buy
PFEPfizer, Inc.
150,93 B USD26,63 USD−0,44%15,33 M0,4135,800,74 USD−59,14%6,28%Technologie de la santé
Buy
AMGNAmgen Inc.
150,58 B USD280,13 USD−0,06%947,63 K0,3135,877,81 USD−44,46%3,21%Technologie de la santé
Buy
SYKStryker Corporation
150,53 B USD394,87 USD−0,07%1,8 M1,1050,897,76 USD−5,91%0,82%Technologie de la santé
Buy
SCHWCharles Schwab Corporation (The)
150 B USD81,94 USD+0,29%3,28 M0,3327,432,99 USD+17,68%1,22%Finance
Buy
LOWLowe's Companies, Inc.
149,99 B USD265,63 USD+0,46%625,39 K0,2822,1611,99 USD−7,63%1,70%Commerce de détail
Buy
KKRKKR & Co. Inc.
148,7 B USD167,42 USD+0,22%1,94 M0,5051,793,23 USD+6,27%0,41%Finance
Strong Buy
NEENextEra Energy, Inc.
146,85 B USD71,41 USD+1,23%4,15 M0,2921,163,37 USD−6,45%2,92%Services publics
Buy
PGRProgressive Corporation (The)
145,34 B USD248,10 USD+1,24%1,54 M0,5918,0213,77 USD+198,70%0,47%Finance
Buy
HONHoneywell International Inc.
143,96 B USD221,40 USD+0,32%686,03 K0,1725,578,66 USD+7,36%1,98%Technologie électronique
Buy
CMCSAComcast Corporation
143,86 B USD37,60 USD+0,12%9,34 M0,4410,133,71 USD+2,95%3,25%Services au consommateur
Buy
AMATApplied Materials, Inc.
142,61 B USD175,48 USD+1,52%2,66 M0,3520,388,61 USD+6,13%0,88%Producteurs-fabricants
Buy
UBERUber Technologies, Inc.
140,45 B USD66,70 USD−2,01%16,44 M0,7532,642,04 USD+311,62%0,00%Transports
Strong Buy
TJXTJX Companies, Inc. (The)
140,4 B USD124,89 USD+0,44%1,08 M0,2529,394,25 USD+20,31%1,17%Commerce de détail
Buy
ANETArista Networks, Inc.
135,93 B USD107,90 USD+1,28%6,99 M0,6451,802,08 USD+38,66%0,00%Technologie électronique
Buy
DEDeere & Company
131,4 B USD482,47 USD+0,52%326,03 K0,2118,8525,60 USD−26,12%1,26%Producteurs-fabricants
Buy
COPConocoPhillips
131,24 B USD101,46 USD+0,08%1,71 M0,2912,058,42 USD−8,01%3,08%Minéraux énergétiques
Strong Buy
BABoeing Company (The)
129,59 B USD173,21 USD−2,57%8,24 M0,92−18,33 USD−399,90%0,00%Technologie électronique
Buy
ETNEaton Corporation, PLC
125,45 B USD317,43 USD+1,52%2,32 M0,5633,769,40 USD+25,89%1,20%Producteurs-fabricants
Buy
ADPAutomatic Data Processing, Inc.
124,27 B USD304,99 USD+2,24%1,31 M0,7332,599,36 USD+11,20%1,92%Services technologiques
Neutre
FIFiserv, Inc.
123,55 B USD217,17 USD+2,57%1,57 M0,6141,895,18 USD+8,47%0,00%Finance
Buy
SBUXStarbucks Corporation
123,03 B USD108,51 USD+8,07%23,88 M2,9335,073,09 USD−17,25%2,31%Services au consommateur
Buy
PANWPalo Alto Networks, Inc.
122,23 B USD186,28 USD−3,45%2,72 M0,4548,553,84 USD+334,92%0,00%Services technologiques
Buy
BMYBristol-Myers Squibb Company
119,87 B USD59,10 USD+0,58%3,55 M0,35−3,60 USD−191,22%4,08%Technologie de la santé
Buy
GILDGilead Sciences, Inc.
119,12 B USD95,58 USD+1,84%2,73 M0,371 077,560,09 USD−98,10%3,28%Technologie de la santé
Buy
MDTMedtronic plc.
118,66 B USD92,53 USD+0,60%2,33 M0,2728,243,28 USD+6,47%3,03%Technologie de la santé
Buy
UPSUnited Parcel Service, Inc.
115,55 B USD135,40 USD−0,01%1,83 M0,4320,476,61 USD−33,10%4,81%Transports
Buy
PLDPrologis, Inc.
REIT
114,12 B USD120,39 USD+0,15%999,51 K0,2030,553,94 USD+24,09%3,19%Finance
Buy
NKENike, Inc.
113,27 B USD76,58 USD+2,94%5,19 M0,4323,663,24 USD−5,47%2,03%Produits de consommation non durables
Buy
VRTXVertex Pharmaceuticals Incorporated
113,22 B USD439,65 USD−0,23%533,01 K0,36−1,99 USD−114,96%0,00%Technologie de la santé
Buy
CBChubb Limited
112,75 B USD279,72 USD+2,74%1,12 M0,6312,3122,71 USD+4,06%1,32%Finance
Buy
MMCMarsh & McLennan Companies, Inc.
108,46 B USD220,85 USD−0,01%738,39 K0,3527,238,11 USD+16,89%1,38%Finance
Neutre
LMTLockheed Martin Corporation
107,87 B USD455,07 USD−0,52%1,26 M0,8520,4422,27 USD−19,17%2,79%Technologie électronique
Buy
ADIAnalog Devices, Inc.
104,89 B USD211,42 USD+0,91%832,46 K0,2464,483,28 USD−49,87%1,76%Technologie électronique
Buy
CHTRCharter Communications, Inc.
102,54 B USD360,88 USD−1,23%366,27 K0,3211,3031,93 USD+4,21%0,00%Services au consommateur
Neutre
MUMicron Technology, Inc.
98,88 B USD88,75 USD+0,57%12,77 M0,5125,633,46 USD0,52%Technologie électronique
Buy