Indice S&P 500Indice S&P 500Indice S&P 500

Indice S&P 500

Pas de trades
Voir sur les super-graphiques

Composants SPX

Les constituants S&P 500 sont disponibles dans le tableau ci-dessous. Triez les composants de l'action SPX selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.
Symbole
Capitalisation boursière
Prix
Variation %
Volume
Volume Rel
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
NVDANVIDIA Corporation
4,51 T USD185,54 USD−1,11%157,68 M0,8652,813,51 USD+64,96%0,02%Technologie électronique
Strong Buy
MSFTMicrosoft Corporation
3,93 T USD528,57 USD+2,17%21,39 M1,1838,7513,64 USD+15,60%0,64%Services technologiques
Strong Buy
AAPLApple Inc.
3,81 T USD256,69 USD−0,52%44,66 M0,8539,026,58 USD+0,16%0,40%Technologie électronique
Buy
GOOGLAlphabet Inc.
3,03 T USD250,43 USD+2,07%28,89 M0,9926,679,39 USD+34,67%0,33%Services technologiques
Strong Buy
GOOGAlphabet Inc.
3,03 T USD251,51 USD+2,05%18,31 M0,9226,799,39 USD+34,67%0,33%Services technologiques
Strong Buy
AMZNAmazon.com, Inc.
2,36 T USD220,90 USD+0,63%43,69 M0,9133,716,55 USD+56,99%0,00%Commerce de détail
Strong Buy
METAMeta Platforms, Inc.
1,8 T USD715,66 USD+0,72%21,65 M1,7325,9227,61 USD+40,98%0,36%Services technologiques
Strong Buy
AVGOBroadcom Inc.
1,58 T USD335,49 USD−0,85%18,46 M0,9085,713,91 USD+240,72%0,70%Technologie électronique
Strong Buy
TSLATesla, Inc.
1,51 T USD453,25 USD+5,45%85,31 M0,86262,481,73 USD−51,50%0,00%Biens de consommation durables
Neutre
BRK.BBerkshire Hathaway Inc. New
1,08 T USD500,02 USD+0,25%3,52 M0,8917,1429,18 USD−7,20%0,00%Finance
Buy
JPMJP Morgan Chase & Co.
850,17 B USD309,18 USD−0,27%7,21 M0,9115,8619,49 USD+8,70%1,71%Finance
Buy
ORCLOracle Corporation
828,62 B USD291,59 USD+1,90%14,08 M0,5067,504,32 USD+11,43%0,63%Services technologiques
Buy
WMTWalmart Inc.
818,81 B USD102,70 USD+0,62%13,3 M0,9838,752,65 USD+37,71%0,89%Commerce de détail
Strong Buy
LLYEli Lilly and Company
799,8 B USD845,05 USD+0,62%3,65 M0,8056,0315,08 USD+88,38%0,69%Technologie de la santé
Buy
VVisa Inc.
672,92 B USD349,28 USD−0,16%4,74 M0,6834,4810,13 USD+10,05%0,67%Finance
Buy
MAMastercard Incorporated
523,25 B USD578,81 USD−0,28%2,57 M0,9339,0414,82 USD+13,27%0,51%Finance
Buy
NFLXNetflix, Inc.
494,32 B USD1 163,31 USD+0,87%2,97 M0,9749,5723,47 USD+46,64%0,00%Services technologiques
Buy
XOMExxon Mobil Corporation
486,86 B USD114,20 USD+0,83%12,04 M0,7116,197,05 USD−15,55%3,50%Minéraux énergétiques
Buy
JNJJohnson & Johnson
453,15 B USD188,16 USD−0,25%5,81 M0,6520,129,35 USD+35,15%2,69%Technologie de la santé
Buy
PLTRPalantir Technologies Inc.
425,91 B USD179,53 USD+3,73%52,5 M0,97596,640,30 USD+77,10%0,00%Services technologiques
Neutre
ABBVAbbVie Inc.
406,64 B USD230,19 USD−1,59%11,94 M1,77109,552,10 USD−29,72%2,77%Technologie de la santé
Buy
COSTCostco Wholesale Corporation
403,98 B USD910,94 USD−0,49%2,5 M0,8350,0318,21 USD+9,93%0,54%Commerce de détail
Buy
HDHome Depot, Inc. (The)
387,53 B USD389,33 USD−1,45%3,65 M1,2526,4514,72 USD−0,93%2,32%Commerce de détail
Buy
BACBank of America Corporation
373,24 B USD50,39 USD−0,49%25,39 M1,0014,763,41 USD+20,08%2,09%Finance
Buy
PGProcter & Gamble Company (The)
352,03 B USD150,41 USD−1,22%6,74 M0,9223,126,51 USD+8,10%2,71%Produits de consommation non durables
Buy
AMDAdvanced Micro Devices, Inc.
330,59 B USD203,71 USD+23,71%248,85 M6,24117,261,74 USD+109,26%0,00%Technologie électronique
Buy
UNHUnitedHealth Group Incorporated
324,93 B USD358,77 USD−0,40%7,18 M0,7915,5423,09 USD+52,65%2,39%Services de santé
Buy
GEGE Aerospace
316,24 B USD298,22 USD+0,41%2,76 M0,7141,637,16 USD+70,01%0,46%Technologie électronique
Buy
CVXChevron Corporation
315,34 B USD154,02 USD+0,31%4,78 M0,6919,887,75 USD−23,13%4,40%Minéraux énergétiques
Buy
KOCoca-Cola Company (The)
284,47 B USD66,10 USD−0,83%14,33 M0,9923,422,82 USD+14,71%3,02%Produits de consommation non durables
Buy
CSCOCisco Systems, Inc.
272,41 B USD68,91 USD+1,46%21,95 M1,2626,392,61 USD+2,92%2,39%Technologie électronique
Buy
IBMInternational Business Machines Corporation
269,6 B USD289,42 USD+0,36%2,88 M0,4946,946,17 USD−32,05%2,32%Services technologiques
Neutre
WFCWells Fargo & Company
258,49 B USD80,69 USD+0,02%12,84 M1,1113,845,83 USD+19,64%2,05%Finance
Buy
TMUST-Mobile US, Inc.
253,17 B USD224,96 USD−2,31%6,17 M1,5121,2110,60 USD+32,77%1,53%Communications
Buy
MSMorgan Stanley
252,36 B USD158,09 USD+0,32%4,7 M0,9217,918,83 USD+45,30%2,40%Finance
Buy
GSGoldman Sachs Group, Inc. (The)
241,2 B USD796,78 USD+0,86%1,63 M1,0617,5645,38 USD+45,72%1,65%Finance
Buy
PMPhilip Morris International Inc
239 B USD153,54 USD+0,18%7,07 M1,0929,145,27 USD−6,68%3,52%Produits de consommation non durables
Buy
CRMSalesforce, Inc.
233,98 B USD245,78 USD+2,25%13,92 M1,7735,696,89 USD+19,89%0,69%Services technologiques
Strong Buy
ABTAbbott Laboratories
232,77 B USD133,74 USD−0,63%6,75 M1,1916,738,00 USD+152,39%1,72%Technologie de la santé
Buy
CATCaterpillar, Inc.
232,08 B USD495,38 USD−0,50%2,63 M0,9125,1919,67 USD−10,42%1,15%Producteurs-fabricants
Buy
AXPAmerican Express Company
231,03 B USD331,99 USD+0,53%2,12 M0,8823,3114,24 USD+6,26%0,92%Finance
Neutre
RTXRTX Corporation
225,95 B USD168,80 USD+1,33%3,82 M0,9537,094,55 USD+163,33%1,57%Technologie électronique
Buy
MRKMerck & Company, Inc.
221,8 B USD88,80 USD−0,44%11,65 M0,7313,696,49 USD+20,21%3,63%Technologie de la santé
Buy
LINLinde plc
219,71 B USD468,55 USD+0,39%1,54 M0,9133,3114,07 USD+7,06%1,26%Industries de transformation
Buy
MUMicron Technology, Inc.
213,71 B USD190,96 USD+1,67%36,39 M1,1225,197,58 USD+1 024,77%0,24%Technologie électronique
Buy
MCDMcDonald's Corporation
211,26 B USD296,04 USD−1,64%3,81 M1,3625,3611,68 USD+2,17%2,35%Services au consommateur
Buy
UBERUber Technologies, Inc.
208,75 B USD100,10 USD+3,62%22,76 M1,4616,985,89 USD+534,07%0,00%Transports
Strong Buy
TMOThermo Fisher Scientific Inc
205,4 B USD543,95 USD+0,12%2,56 M0,7831,4817,28 USD+7,17%0,31%Technologie de la santé
Buy
BXBlackstone Inc.
204,97 B USD166,89 USD−0,93%2,33 M0,6945,053,70 USD+41,36%2,53%Finance
Buy
DISWalt Disney Company (The)
202,72 B USD112,75 USD+0,25%6,14 M0,6517,686,38 USD+144,61%0,89%Services au consommateur
Strong Buy
APPApplovin Corporation
198,55 B USD587,00 USD−14,03%14,42 M2,0487,206,73 USD+185,22%0,00%Services technologiques
Buy
BLKBlackRock, Inc.
192,44 B USD1 179,27 USD+1,60%772,56 K1,5128,5041,37 USD+2,72%1,79%Finance
Strong Buy
PEPPepsiCo, Inc.
191,26 B USD139,70 USD−1,61%6,75 M1,0125,475,49 USD−20,44%3,91%Produits de consommation non durables
Neutre
NOWServiceNow, Inc.
189,87 B USD912,84 USD+0,05%1,29 M0,94114,897,95 USD+43,68%0,00%Services technologiques
Strong Buy
LRCXLam Research Corporation
188,08 B USD149,15 USD+2,29%11,22 M0,9535,874,16 USD+43,36%0,65%Producteurs-fabricants
Buy
ANETArista Networks, Inc.
187,9 B USD149,50 USD+2,75%7,28 M1,0258,792,54 USD+31,84%0,00%Technologie électronique
Strong Buy
INTUIntuit Inc.
186,82 B USD670,09 USD−1,45%2,54 M1,3048,8713,71 USD+31,40%0,61%Services technologiques
Buy
TAT&T Inc.
184,98 B USD25,87 USD−4,40%63,47 M2,0514,751,75 USD+0,76%4,10%Communications
Buy
QCOMQUALCOMM Incorporated
181,94 B USD168,62 USD−0,33%8,27 M1,3016,2610,37 USD+34,40%2,06%Technologie électronique
Buy
CCitigroup, Inc.
180,5 B USD98,05 USD+0,32%10,4 M0,7814,506,76 USD+88,81%2,33%Finance
Buy
AMATApplied Materials, Inc.
178,38 B USD223,91 USD+2,93%7,89 M0,7726,708,39 USD−5,75%0,79%Producteurs-fabricants
Buy
BKNGBooking Holdings Inc. Common Stock
175,66 B USD5 419,87 USD+0,03%353,97 K1,6237,70143,78 USD+0,67%0,69%Services au consommateur
Buy
VZVerizon Communications Inc.
174,72 B USD41,44 USD−5,11%75,94 M4,059,634,30 USD+61,43%6,21%Communications
Buy
INTCIntel Corporation
170,88 B USD36,59 USD−0,65%112,09 M0,66−4,76 USD−2 174,39%0,34%Technologie électronique
Neutre
SCHWCharles Schwab Corporation (The)
170,63 B USD94,00 USD−0,09%6,28 M0,7425,313,71 USD+54,33%1,13%Finance
Buy
NEENextEra Energy, Inc.
169,09 B USD82,11 USD+2,56%15,77 M1,4828,612,87 USD−6,80%2,77%Services publics
Buy
BABoeing Company (The)
166,15 B USD219,73 USD+1,59%7,67 M0,81−16,52 USD−193,57%0,00%Technologie électronique
Buy
TXNTexas Instruments Incorporated
165,29 B USD181,81 USD+0,83%6,02 M1,0433,245,47 USD−5,11%3,02%Technologie électronique
Buy
GEVGE Vernova Inc.
164,21 B USD603,22 USD+1,38%1,95 M0,86144,344,18 USD−3,23%0,13%Producteurs-fabricants
Buy
ISRGIntuitive Surgical, Inc.
161,2 B USD449,69 USD−0,59%2,48 M1,0362,757,17 USD+23,05%0,00%Technologie de la santé
Buy
TJXTJX Companies, Inc. (The)
159,27 B USD143,11 USD+1,26%6,31 M1,4032,664,38 USD+5,83%1,13%Commerce de détail
Buy
AMGNAmgen Inc.
158,34 B USD294,12 USD−1,27%1,96 M0,7224,0612,22 USD+110,59%3,15%Technologie de la santé
Buy
ACNAccenture plc
154,57 B USD248,17 USD+1,16%3,4 M0,4920,4212,15 USD+6,29%2,41%Services technologiques
Buy
DHRDanaher Corporation
151,6 B USD211,71 USD−1,53%3,85 M0,6544,974,71 USD−16,45%0,57%Technologie de la santé
Strong Buy
APHAmphenol Corporation
150,66 B USD123,40 USD+0,97%6,57 M0,7949,232,51 USD+49,35%0,54%Technologie électronique
Buy
KLACKLA Corporation
150,4 B USD1 139,71 USD+3,46%946,28 K1,0937,4930,40 USD+49,81%0,65%Technologie électronique
Buy
PFEPfizer, Inc.
150,27 B USD26,43 USD−3,43%62,95 M0,8614,061,88 USD6,25%Technologie de la santé
Buy
ETNEaton Corporation, PLC
147,94 B USD380,02 USD+1,76%1,85 M0,9738,239,94 USD+9,32%1,09%Producteurs-fabricants
Buy
ADBEAdobe Inc.
146,57 B USD350,14 USD+0,98%5,34 M1,2121,8116,05 USD+35,58%0,00%Services technologiques
Buy
SPGIS&P Global Inc.
146,04 B USD478,35 USD−0,30%2 M1,0736,7713,01 USD+23,32%0,79%Services Commerciaux
Strong Buy
PANWPalo Alto Networks, Inc.
143,89 B USD212,58 USD+2,60%7,29 M1,31132,851,60 USD−55,79%0,00%Services technologiques
Buy
BSXBoston Scientific Corporation
143,29 B USD96,70 USD−0,64%7,8 M0,6157,551,68 USD+35,94%0,00%Technologie de la santé
Strong Buy
PGRProgressive Corporation (The)
140,98 B USD240,50 USD−2,12%4,32 M1,5913,5417,76 USD+51,95%1,99%Finance
Buy
GILDGilead Sciences, Inc.
140,93 B USD113,58 USD+0,79%9,09 M1,1022,595,03 USD+514,42%2,79%Technologie de la santé
Buy
UNPUnion Pacific Corporation
140,81 B USD237,41 USD+0,26%3,26 M0,6520,6211,51 USD+8,15%2,28%Transports
Buy
SYKStryker Corporation
140,03 B USD366,28 USD−1,14%1,72 M0,9948,477,56 USD−15,71%0,91%Technologie de la santé
Buy
COFCapital One Financial Corporation
136,76 B USD213,85 USD−0,26%2,9 M0,78110,121,94 USD−81,73%1,12%Finance
Buy
LOWLowe's Companies, Inc.
135,53 B USD241,67 USD−1,90%3,31 M1,1919,8612,17 USD+0,89%1,89%Commerce de détail
Buy
HONHoneywell International Inc.
132,69 B USD209,00 USD−0,02%5,16 M1,0923,768,80 USD+0,30%2,16%Technologie électronique
Buy
HOODRobinhood Markets, Inc.
128,2 B USD144,26 USD−2,97%28,12 M0,7773,271,97 USD+503,56%0,00%Services technologiques
Buy
MDTMedtronic plc.
126,25 B USD98,43 USD+0,75%8,13 M1,0727,183,62 USD+21,85%2,89%Technologie de la santé
Buy
CRWDCrowdStrike Holdings, Inc.
124,46 B USD495,95 USD+1,24%1,95 M0,77−1,20 USD−274,89%0,00%Services technologiques
Buy
DEDeere & Company
123,62 B USD457,31 USD−1,20%1,15 M0,8423,9119,13 USD−34,73%1,40%Producteurs-fabricants
Buy
DASHDoorDash, Inc.
120,36 B USD281,74 USD+3,88%3,91 M1,52156,751,80 USD0,00%Transports
Buy
LMTLockheed Martin Corporation
120,06 B USD514,24 USD+1,93%1,39 M1,1728,9517,76 USD−35,55%2,62%Technologie électronique
Buy
ADIAnalog Devices, Inc.
119,3 B USD242,50 USD+0,21%4,02 M1,4761,693,93 USD+18,53%1,61%Technologie électronique
Buy
COPConocoPhillips
118,54 B USD94,91 USD+0,80%3,45 M0,5112,737,45 USD−17,01%3,31%Minéraux énergétiques
Buy
IBKRInteractive Brokers Group, Inc.
118,05 B USD69,61 USD−1,07%3,72 M0,7736,511,91 USD+20,85%0,41%Finance
Buy
ADPAutomatic Data Processing, Inc.
117,7 B USD290,55 USD−0,26%1,7 M0,7829,119,98 USD+9,67%2,11%Services technologiques
Neutre
WELLWelltower Inc.
REIT
116,92 B USD174,14 USD−0,51%1,93 M0,59143,851,21 USD+95,20%1,57%Finance
Strong Buy