Indice S&P 500Indice S&P 500Indice S&P 500

Indice S&P 500

Pas de trades
Voir sur les super-graphiques

Composants

Les composants de l'indice sont présentés dans le tableau ci-dessous. Triez les composants selon divers indicateurs financiers et données tels que la performance, les dividendes, le compte de résultat et le bilan.
Symbole
Capitalisation boursière
Prix
Variation %
Volume
Volume Rel
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
NVDANVIDIA Corporation
4,65 T USD191,49 USD+2,81%153,44 M0,9754,503,51 USD+64,96%0,02%Technologie électronique
Strong Buy
AAPLApple Inc.
3,99 T USD268,81 USD+2,28%44,89 M1,0040,866,58 USD+0,16%0,39%Technologie électronique
Buy
MSFTMicrosoft Corporation
3,95 T USD531,52 USD+1,51%18,73 M1,1938,9613,64 USD+15,60%0,63%Services technologiques
Strong Buy
GOOGAlphabet Inc.
3,26 T USD269,93 USD+3,62%22,99 M1,3128,759,39 USD+34,67%0,31%Services technologiques
Strong Buy
GOOGLAlphabet Inc.
3,26 T USD269,27 USD+3,60%35,23 M1,2428,689,39 USD+34,67%0,32%Services technologiques
Strong Buy
AMZNAmazon.com, Inc.
2,42 T USD226,97 USD+1,23%38,27 M0,9134,646,55 USD+56,99%0,00%Commerce de détail
Strong Buy
METAMeta Platforms, Inc.
1,89 T USD750,82 USD+1,69%11,32 M1,2127,1927,61 USD+40,98%0,35%Services technologiques
Strong Buy
AVGOBroadcom Inc.
1,71 T USD362,05 USD+2,24%20,07 M0,9492,503,91 USD+240,72%0,67%Technologie électronique
Strong Buy
TSLATesla, Inc.
1,5 T USD452,42 USD+4,31%105,86 M1,30302,301,50 USD−59,00%0,00%Biens de consommation durables
Neutre
BRK.BBerkshire Hathaway Inc. New
1,05 T USD488,07 USD−0,82%6,45 M1,8516,7329,18 USD−7,20%0,00%Finance
Neutre
JPMJP Morgan Chase & Co.
836,34 B USD304,15 USD+1,23%5,64 M0,6015,0720,19 USD+12,30%1,76%Finance
Buy
WMTWalmart Inc.
832,92 B USD104,47 USD−1,60%16,38 M1,1039,412,65 USD+37,71%0,86%Commerce de détail
Strong Buy
ORCLOracle Corporation
802,21 B USD281,40 USD−0,68%13,86 M0,6365,144,32 USD+11,43%0,64%Services technologiques
Buy
LLYEli Lilly and Company
782,16 B USD826,41 USD+0,12%2,11 M0,8554,8015,08 USD+88,38%0,70%Technologie de la santé
Buy
VVisa Inc.
670,11 B USD347,82 USD+0,13%5,4 M1,0734,3410,13 USD+10,05%0,68%Finance
Buy
MAMastercard Incorporated
517,42 B USD572,36 USD−0,23%2,98 M1,2238,6114,82 USD+13,27%0,51%Finance
Buy
XOMExxon Mobil Corporation
494,28 B USD115,94 USD+0,48%10,98 M0,9516,447,05 USD−15,55%3,43%Minéraux énergétiques
Buy
NFLXNetflix, Inc.
463,8 B USD1 094,56 USD−0,01%4,69 M0,9245,7323,94 USD+35,45%0,00%Services technologiques
Buy
JNJJohnson & Johnson
458,49 B USD190,30 USD−0,05%7,13 M0,8318,3710,36 USD+71,28%2,67%Technologie de la santé
Buy
PLTRPalantir Technologies Inc.
448,8 B USD189,18 USD+2,46%47,15 M1,17628,710,30 USD+77,10%0,00%Services technologiques
Neutre
AMDAdvanced Micro Devices, Inc.
421,4 B USD259,67 USD+2,67%65,61 M1,02149,471,74 USD+109,26%0,00%Technologie électronique
Buy
COSTCostco Wholesale Corporation
412,09 B USD929,85 USD−0,25%1,97 M0,9751,0718,21 USD+9,93%0,53%Commerce de détail
Buy
ABBVAbbVie Inc.
402,83 B USD228,03 USD+0,02%2,78 M0,56108,522,10 USD−29,72%2,84%Technologie de la santé
Buy
BACBank of America Corporation
392,72 B USD53,02 USD+0,86%27,35 M0,6914,463,67 USD+33,31%2,02%Finance
Buy
HDHome Depot, Inc. (The)
383,49 B USD385,27 USD−0,36%3,07 M1,0426,1714,72 USD−0,93%2,37%Commerce de détail
Buy
PGProcter & Gamble Company (The)
355,15 B USD151,74 USD−0,49%7,78 M0,9522,156,85 USD+18,15%2,71%Produits de consommation non durables
Buy
UNHUnitedHealth Group Incorporated
331,46 B USD365,98 USD+0,96%7,77 M1,2015,8523,09 USD+52,65%2,38%Services de santé
Buy
GEGE Aerospace
329,99 B USD312,84 USD+2,95%4,24 M1,1141,717,50 USD+32,28%0,45%Technologie électronique
Buy
CVXChevron Corporation
317,92 B USD155,28 USD−0,18%4,88 M0,7620,047,75 USD−23,13%4,35%Minéraux énergétiques
Buy
KOCoca-Cola Company (The)
301,37 B USD70,06 USD+0,50%13,8 M0,8123,203,02 USD+25,44%2,89%Produits de consommation non durables
Buy
IBMInternational Business Machines Corporation
292,66 B USD313,09 USD+1,83%9,87 M1,4037,458,36 USD+21,68%2,18%Services technologiques
Buy
CSCOCisco Systems, Inc.
282,22 B USD71,39 USD+1,08%15,99 M1,0927,342,61 USD+2,92%2,29%Technologie électronique
Buy
WFCWells Fargo & Company
278,73 B USD87,01 USD+0,69%11,68 M0,5914,326,07 USD+26,29%1,91%Finance
Buy
MSMorgan Stanley
265,02 B USD166,02 USD+1,32%5,06 M0,7417,049,74 USD+48,10%2,30%Finance
Buy
AXPAmerican Express Company
249,14 B USD361,67 USD+1,15%2,18 M0,7224,2914,89 USD+9,54%0,85%Finance
Buy
MUMicron Technology, Inc.
247,05 B USD220,10 USD+0,49%23,87 M1,0729,037,58 USD+1 024,77%0,21%Technologie électronique
Strong Buy
CATCaterpillar, Inc.
246,92 B USD527,07 USD+0,83%2,49 M0,7926,8019,67 USD−10,42%1,10%Producteurs-fabricants
Buy
TMUST-Mobile US, Inc.
246,83 B USD220,68 USD+1,34%5,97 M1,1921,2210,40 USD+18,51%1,62%Communications
Buy
CRMSalesforce, Inc.
243,21 B USD255,47 USD+0,25%4,94 M0,4737,106,89 USD+19,89%0,65%Services technologiques
Buy
RTXRTX Corporation
240,32 B USD179,24 USD+0,33%4,04 M0,6536,814,87 USD+39,09%1,47%Technologie électronique
Buy
GSGoldman Sachs Group, Inc. (The)
239,15 B USD789,99 USD+0,78%1,65 M0,6216,0549,23 USD+44,47%1,66%Finance
Buy
PMPhilip Morris International Inc
238,49 B USD153,21 USD−2,80%10,23 M1,1327,755,52 USD−12,42%3,43%Produits de consommation non durables
Buy
ABTAbbott Laboratories
221,35 B USD127,18 USD+0,26%6,25 M0,8615,908,00 USD+143,22%1,83%Technologie de la santé
Buy
MCDMcDonald's Corporation
221,22 B USD310,00 USD+1,38%2,14 M0,8726,5511,68 USD+2,17%2,32%Services au consommateur
Buy
MRKMerck & Company, Inc.
219,8 B USD88,00 USD+0,58%7,23 M0,7813,576,49 USD+20,21%3,70%Technologie de la santé
Buy
APPApplovin Corporation
217,53 B USD643,10 USD+3,73%3,77 M0,9395,546,73 USD+185,22%0,00%Services technologiques
Buy
TMOThermo Fisher Scientific Inc
212,89 B USD563,78 USD−1,52%1,56 M0,7332,5817,30 USD+8,51%0,29%Technologie de la santé
Buy
PEPPepsiCo, Inc.
208,7 B USD152,63 USD+0,71%4,74 M0,7529,045,26 USD−22,53%3,67%Produits de consommation non durables
Neutre
LINLinde plc
208,58 B USD444,82 USD−0,26%2,34 M1,2431,6214,07 USD+7,06%1,32%Industries de transformation
Buy
QCOMQUALCOMM Incorporated
202,51 B USD187,68 USD+11,09%81,8 M11,0418,1010,37 USD+34,40%2,06%Technologie électronique
Buy
DISWalt Disney Company (The)
201,98 B USD112,34 USD+0,59%6,03 M0,7817,616,38 USD+144,61%0,90%Services au consommateur
Strong Buy
UBERUber Technologies, Inc.
201,08 B USD96,42 USD+2,50%11,75 M0,9016,365,89 USD+534,07%0,00%Transports
Strong Buy
LRCXLam Research Corporation
197,86 B USD156,90 USD+3,44%13,31 M1,2434,574,54 USD+46,85%0,63%Producteurs-fabricants
Buy
ANETArista Networks, Inc.
197,09 B USD156,81 USD+1,94%5,51 M0,6961,662,54 USD+31,84%0,00%Technologie électronique
Strong Buy
NOWServiceNow, Inc.
196,83 B USD946,29 USD+1,73%1,15 M1,12119,107,95 USD+43,68%0,00%Services technologiques
Strong Buy
ISRGIntuitive Surgical, Inc.
195,42 B USD551,25 USD+0,87%2,14 M0,6472,967,56 USD+21,43%0,00%Technologie de la santé
Buy
INTUIntuit Inc.
190,53 B USD683,39 USD+0,04%1,32 M0,9749,8413,71 USD+31,40%0,61%Services technologiques
Buy
BXBlackstone Inc.
187,46 B USD153,85 USD−0,49%4,21 M0,9544,123,49 USD+19,87%2,76%Finance
Buy
CCitigroup, Inc.
185,91 B USD100,99 USD+2,24%13,21 M0,8414,207,11 USD+105,42%2,31%Finance
Buy
INTCIntel Corporation
184,66 B USD39,54 USD+3,29%160,01 M1,412 844,600,01 USD0,00%Technologie électronique
Neutre
BLKBlackRock, Inc.
184,61 B USD1 131,31 USD−0,47%726,21 K0,8929,0838,90 USD−4,00%1,82%Finance
Strong Buy
AMATApplied Materials, Inc.
184,29 B USD231,33 USD+1,13%7,67 M1,1427,588,39 USD−5,75%0,75%Producteurs-fabricants
Buy
TAT&T Inc.
182,55 B USD25,53 USD+1,55%86,22 M1,288,303,08 USD+150,00%4,42%Communications
Buy
NEENextEra Energy, Inc.
177,16 B USD86,03 USD+1,92%18,74 M2,4129,982,87 USD−6,80%2,62%Services publics
Buy
SCHWCharles Schwab Corporation (The)
172,16 B USD94,84 USD+0,44%7,58 M0,7622,234,27 USD+66,74%1,12%Finance
Buy
BKNGBooking Holdings Inc. Common Stock
170,29 B USD5 254,40 USD+2,10%214,99 K0,8236,55143,78 USD+0,67%0,73%Services au consommateur
Buy
BABoeing Company (The)
168,62 B USD223,00 USD+0,75%6,08 M1,09−16,52 USD−193,57%0,00%Technologie électronique
Buy
APHAmphenol Corporation
165,94 B USD135,91 USD+1,56%8,47 M0,9345,303,00 USD+72,14%0,49%Technologie électronique
Buy
VZVerizon Communications Inc.
165,41 B USD39,23 USD+1,06%27,49 M1,019,114,30 USD+61,43%6,98%Communications
Buy
KLACKLA Corporation
160,01 B USD1 215,13 USD+2,73%971,27 K0,9339,9730,40 USD+49,81%0,61%Technologie électronique
Buy
TJXTJX Companies, Inc. (The)
159,45 B USD143,27 USD+0,96%3,78 M0,9232,694,38 USD+5,83%1,13%Commerce de détail
Buy
GEVGE Vernova Inc.
158,56 B USD584,39 USD0,00%2,84 M0,7094,706,17 USD+34,28%0,13%Producteurs-fabricants
Buy
AMGNAmgen Inc.
156,75 B USD291,16 USD−0,21%1,79 M1,0123,8212,22 USD+110,59%3,22%Technologie de la santé
Buy
DHRDanaher Corporation
156,11 B USD221,01 USD−0,90%3,45 M0,7645,494,86 USD−7,32%0,55%Technologie de la santé
Strong Buy
ACNAccenture plc
155,51 B USD250,77 USD+1,26%3,03 M0,7920,6312,15 USD+6,29%2,39%Services technologiques
Buy
TXNTexas Instruments Incorporated
153,93 B USD169,41 USD+0,17%8,61 M0,8730,915,48 USD+1,82%3,22%Technologie électronique
Neutre
BSXBoston Scientific Corporation
151,78 B USD102,43 USD+1,31%6,86 M0,7554,781,87 USD+54,65%0,00%Technologie de la santé
Strong Buy
SPGIS&P Global Inc.
151,62 B USD496,64 USD+1,47%1,86 M1,2338,1713,01 USD+23,32%0,77%Services Commerciaux
Strong Buy
ADBEAdobe Inc.
149,78 B USD357,80 USD+1,21%2,83 M0,8122,2916,05 USD+35,58%0,00%Services technologiques
Buy
GILDGilead Sciences, Inc.
149,48 B USD120,47 USD−0,39%4,75 M0,7023,965,03 USD+514,42%2,60%Technologie de la santé
Buy
PANWPalo Alto Networks, Inc.
149,11 B USD220,29 USD+1,46%5,44 M1,29137,671,60 USD−55,79%0,00%Services technologiques
Buy
ETNEaton Corporation, PLC
147,83 B USD379,74 USD+0,92%1,77 M0,9038,209,94 USD+9,32%1,08%Producteurs-fabricants
Buy
SYKStryker Corporation
146,7 B USD383,72 USD+0,51%1,18 M0,9150,777,56 USD−15,71%0,88%Technologie de la santé
Buy
COFCapital One Financial Corporation
142,93 B USD223,49 USD−0,68%3,4 M0,73115,081,94 USD−81,73%1,07%Finance
Buy
PFEPfizer, Inc.
140,83 B USD24,77 USD+0,04%34,97 M0,8613,181,88 USD6,91%Technologie de la santé
Buy
LOWLowe's Companies, Inc.
136,64 B USD243,65 USD+0,39%1,94 M0,8020,0212,17 USD+0,89%1,92%Commerce de détail
Buy
HONHoneywell International Inc.
136,55 B USD215,07 USD−0,50%5,39 M1,1122,669,49 USD+9,62%2,09%Technologie électronique
Buy
CRWDCrowdStrike Holdings, Inc.
132,93 B USD529,70 USD+0,45%1,93 M0,86−1,20 USD−274,89%0,00%Services technologiques
Buy
HOODRobinhood Markets, Inc.
129,62 B USD145,86 USD+4,34%25,83 M0,9874,091,97 USD+503,56%0,00%Finance
Buy
UNPUnion Pacific Corporation
129,45 B USD218,23 USD+0,75%4,69 M1,4818,5211,78 USD+8,23%2,49%Transports
Buy
DEDeere & Company
129,24 B USD478,10 USD+1,13%1,27 M1,0524,9919,13 USD−34,73%1,37%Producteurs-fabricants
Buy
PGRProgressive Corporation (The)
126,97 B USD216,59 USD−1,14%3,81 M0,872,24%Finance
Buy
CEGConstellation Energy Corporation
122,2 B USD391,15 USD+0,50%2,64 M0,8640,829,58 USD+27,71%0,39%Services publics
Buy
MDTMedtronic plc.
120,74 B USD94,13 USD+0,49%5,56 M0,9725,993,62 USD+21,85%3,01%Technologie de la santé
Buy
PLDPrologis, Inc.
REIT
120,25 B USD127,08 USD+0,51%2,94 M0,7237,003,43 USD+5,81%3,16%Finance
Buy
ADIAnalog Devices, Inc.
119,55 B USD243,01 USD+2,10%3,51 M1,0761,823,93 USD+18,53%1,63%Technologie électronique
Buy
WELLWelltower Inc.
REIT
118,85 B USD182,61 USD+2,62%3,37 M1,35150,841,21 USD+95,20%1,55%Finance
Strong Buy
ADPAutomatic Data Processing, Inc.
113,64 B USD280,53 USD−0,15%1,98 M1,3528,109,98 USD+9,67%2,19%Services technologiques
Neutre
LMTLockheed Martin Corporation
112,67 B USD486,91 USD+0,31%1,42 M0,9227,1817,91 USD−35,16%2,72%Technologie électronique
Neutre
DASHDoorDash, Inc.
112,5 B USD263,35 USD+2,01%3,71 M1,26146,521,80 USD0,00%Transports
Buy