Obligations d'État
Obligations. Toutes
Les obligations d'État sont des prêts accordés par des investisseurs au gouvernement d'un État en échange d'un intérêt fixe ou variable, ce qui permet à l'État de financer des activités économiques. Vous trouverez ci-dessous les obligations d'État avec toutes les statistiques importantes.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,000% | 3,704% | 2026-02-24 | 25 jours | 3,643 PCTDY | +0,24% | +0,009 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,000% | 3,698% | 2026-03-24 | 53 jours | 3,628 PCTDY | +0,22% | +0,008 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,000% | 3,679% | 2026-04-30 | 90 jours | 3,597 PCTDY | +0,25% | +0,009 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,000% | 3,691% | 2026-06-02 | 123 jours | 3,597 PCTDY | +0,35% | +0,013 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,000% | 3,653% | 2026-07-30 | 181 jours | 3,540 PCTDY | +0,25% | +0,009 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,000% | 3,512% | 2027-01-21 | 356 jours | 3,378 PCTDY | +0,29% | +0,010 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3,500% | 3,567% | 2028-01-31 | 2 années 1 jour | 99,871 PCTPAR | +0,22% | +0,008 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3,500% | 3,640% | 2029-01-15 | 2 années 351 jours | 99,609 PCTPAR | +0,39% | +0,014 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3,750% | 3,833% | 2031-01-31 | 5 années 1 jour | 99,625 PCTPAR | +0,50% | +0,019 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3,875% | 4,047% | 2032-12-31 | 6 années 336 jours | 99,715 PCTPAR | +0,80% | +0,032 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,000% | 4,265% | 2035-11-15 | 9 années 289 jours | 97,895 PCTPAR | +0,76% | +0,032 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,625% | 4,852% | 2045-11-15 | 19 années 289 jours | 97,129 PCTPAR | +0,83% | +0,040 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,625% | 4,896% | 2055-11-15 | 29 années 289 jours | 95,770 PCTPAR | +0,84% | +0,041 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,000% | 2,190% | 2026-02-11 | 12 jours | 99,922 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,000% | 2,180% | 2026-03-11 | 40 jours | 99,755 PCTPAR | −0,46% | −0,010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,000% | 2,205% | 2026-05-06 | 96 jours | 99,417 PCTPAR | +0,46% | +0,010 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,000% | 2,250% | 2026-07-29 | 180 jours | 98,896 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,000% | 2,370% | 2027-01-27 | 362 jours | 97,697 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2,250% | 2,575% | 2028-02-01 | 2 années 2 jours | 99,372 PCTPAR | −0,50% | −0,013 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3,500% | 2,599% | 2028-03-01 | 2 années 31 jours | 101,813 PCTPAR | −0,50% | −0,013 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4,000% | 2,733% | 2029-03-01 | 3 années 30 jours | 103,719 PCTPAR | −0,40% | −0,011 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2,750% | 2,938% | 2030-09-01 | 4 années 214 jours | 99,200 PCTPAR | −0,27% | −0,008 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,000% | 3,126% | 2032-06-01 | 6 années 123 jours | 93,571 PCTPAR | −0,32% | −0,010 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,250% | 3,425% | 2035-12-01 | 9 années 305 jours | 98,550 PCTPAR | −0,06% | −0,002 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3,500% | 3,748% | 2045-12-01 | 19 années 305 jours | 96,542 PCTPAR | +0,05% | +0,002 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,750% | 3,865% | 2055-12-01 | 29 années 305 jours | 80,348 PCTPAR | +0,03% | +0,001 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,000% | 3,796% | 2026-02-23 | 24 jours | 99,751 PCTPAR | +0,13% | +0,005 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,000% | 3,840% | 2026-04-27 | 87 jours | 99,093 PCTPAR | −0,08% | −0,003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,000% | 3,759% | 2026-07-27 | 178 jours | 98,200 PCTPAR | −0,61% | −0,023 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1,500% | 3,587% | 2026-07-22 | 173 jours | 99,019 PCTPAR | −0,91% | −0,033 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3,750% | 3,720% | 2027-03-07 | 1 année 36 jours | 100,029 PCTPAR | −0,80% | −0,030 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,500% | 3,776% | 2028-06-07 | 2 années 129 jours | 101,610 PCTPAR | −1,13% | −0,043 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,125% | 3,876% | 2029-07-22 | 3 années 173 jours | 100,803 PCTPAR | −1,17% | −0,046 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,375% | 3,947% | 2030-03-07 | 4 années 36 jours | 101,600 PCTPAR | −1,23% | −0,049 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,000% | 4,101% | 2031-10-22 | 5 années 265 jours | 99,482 PCTPAR | −1,20% | −0,050 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,250% | 4,107% | 2032-06-07 | 6 années 129 jours | 100,789 PCTPAR | −1,01% | −0,042 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4,625% | 4,388% | 2034-01-31 | 8 années 1 jour | 101,584 PCTPAR | −0,93% | −0,041 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,250% | 4,440% | 2034-07-31 | 8 années 182 jours | 98,667 PCTPAR | −0,87% | −0,039 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,500% | 4,507% | 2035-03-07 | 9 années 36 jours | 99,943 PCTPAR | −0,90% | −0,041 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3,750% | 4,791% | 2038-01-29 | 11 années 364 jours | 90,583 PCTPAR | −0,66% | −0,032 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,375% | 4,914% | 2040-01-31 | 14 années 1 jour | 94,590 PCTPAR | −0,69% | −0,034 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,500% | 5,164% | 2045-01-22 | 18 années 358 jours | 80,025 PCTPAR | −0,52% | −0,027 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,250% | 5,220% | 2049-12-07 | 23 années 311 jours | 86,849 PCTPAR | −0,57% | −0,030 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,375% | 5,271% | 2054-07-31 | 28 années 182 jours | 86,867 PCTPAR | −0,51% | −0,027 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,000% | 5,238% | 2063-10-22 | 37 années 265 jours | 79,717 PCTPAR | −0,51% | −0,027 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,125% | 4,772% | 2073-10-22 | 47 années 265 jours | 31,626 PCTPAR | −0,58% | −0,028 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 1,930% | 2026-02-18 | 19 jours | 99,914 PCTPAR | −0,47% | −0,009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,954% | 2026-04-15 | 75 jours | 99,611 PCTPAR | +0,31% | +0,006 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 1,998% | 2026-07-15 | 166 jours | 99,103 PCTPAR | +0,34% | +0,007 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 1,985% | 2026-10-14 | 257 jours | 98,619 PCTPAR | −0,22% | −0,004 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 1,967% | 2027-01-13 | 348 jours | 98,150 PCTPAR | −0,81% | −0,016 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,000% | 2,060% | 2027-12-16 | 1 année 320 jours | 99,883 PCTPAR | −0,62% | −0,013 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,112% | 2028-11-15 | 2 années 290 jours | 94,349 PCTPAR | −0,85% | −0,018 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,277% | 2029-11-15 | 3 années 289 jours | 99,360 PCTPAR | −0,91% | −0,021 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 2,422% | 2031-04-16 | 5 années 76 jours | 100,366 PCTPAR | −1,11% | −0,027 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,427% | 2031-08-15 | 5 années 197 jours | 87,578 PCTPAR | −0,76% | −0,019 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,500% | 2,577% | 2032-11-15 | 6 années 290 jours | 99,508 PCTPAR | −0,56% | −0,015 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,639% | 2033-08-15 | 7 années 197 jours | 99,729 PCTPAR | −0,68% | −0,018 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,726% | 2034-08-15 | 8 années 197 jours | 99,045 PCTPAR | −0,69% | −0,019 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,900% | 2,840% | 2036-02-15 | 10 années 16 jours | 100,513 PCTPAR | −0,63% | −0,018 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,218% | 2041-05-15 | 15 années 105 jours | 92,622 PCTPAR | −0,33% | −0,011 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,375% | 2046-08-15 | 20 années 197 jours | 87,178 PCTPAR | −0,25% | −0,009 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,491% | 2050-08-15 | 24 années 197 jours | 43,094 PCTPAR | −0,17% | −0,006 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,493% | 2056-08-15 | 30 années 198 jours | 88,947 PCTPAR | −0,23% | −0,008 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 1,992% | 2026-02-25 | 26 jours | 99,872 PCTPAR | −0,10% | −0,002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,040% | 2026-04-29 | 89 jours | 99,515 PCTPAR | +0,54% | +0,011 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,042% | 2026-07-29 | 180 jours | 99,005 PCTPAR | −0,20% | −0,004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,048% | 2026-10-07 | 250 jours | 98,614 PCTPAR | −1,46% | −0,030 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,076% | 2026-12-30 | 334 jours | 98,126 PCTPAR | −0,29% | −0,006 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,750% | 2,164% | 2027-10-25 | 1 année 268 jours | 100,976 PCTPAR | −0,67% | −0,015 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,750% | 2,331% | 2028-11-25 | 2 années 300 jours | 95,746 PCTPAR | −0,53% | −0,012 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,000% | 2,500% | 2029-11-25 | 3 années 299 jours | 91,019 PCTPAR | −0,45% | −0,011 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,700% | 2,718% | 2031-02-25 | 5 années 26 jours | 99,915 PCTPAR | −0,55% | −0,015 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 2,843% | 2031-11-25 | 5 années 299 jours | 84,966 PCTPAR | −0,26% | −0,007 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2,000% | 3,006% | 2032-11-25 | 6 années 300 jours | 93,882 PCTPAR | −0,32% | −0,010 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,500% | 3,154% | 2033-11-25 | 7 années 299 jours | 102,356 PCTPAR | −0,30% | −0,010 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,000% | 3,288% | 2034-11-25 | 8 années 299 jours | 97,820 PCTPAR | −0,24% | −0,008 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,416% | 2035-11-25 | 9 années 299 jours | 100,678 PCTPAR | −0,20% | −0,007 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,500% | 3,868% | 2040-05-25 | 14 années 116 jours | 63,520 PCTPAR | +0,05% | +0,002 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,250% | 4,064% | 2045-05-25 | 19 années 115 jours | 89,239 PCTPAR | +0,17% | +0,007 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,254% | 2050-05-25 | 24 années 115 jours | 58,774 PCTPAR | +0,25% | +0,011 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,250% | 4,364% | 2055-05-25 | 29 années 115 jours | 81,763 PCTPAR | +0,22% | +0,010 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,107% | 2072-05-25 | 46 années 116 jours | 25,794 PCTPAR | +0,23% | +0,010 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 1,967% | 2026-03-06 | 35 jours | 99,825 PCTPAR | +0,20% | +0,004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 1,989% | 2026-05-08 | 98 jours | 99,477 PCTPAR | −0,50% | −0,010 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,003% | 2026-08-07 | 189 jours | 98,975 PCTPAR | −0,45% | −0,009 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,014% | 2026-11-06 | 280 jours | 98,473 PCTPAR | −0,49% | −0,010 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,040% | 2027-01-15 | 350 jours | 98,071 PCTPAR | +0,54% | +0,011 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,500% | 2,118% | 2027-05-31 | 1 année 121 jours | 100,487 PCTPAR | −1,12% | −0,024 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 2,412% | 2029-03-31 | 3 années 60 jours | 99,797 PCTPAR | −0,90% | −0,022 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,500% | 2,374% | 2029-05-31 | 3 années 121 jours | 103,548 PCTPAR | −1,49% | −0,036 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,700% | 2,471% | 2030-01-31 | 4 années 1 jour | 100,860 PCTPAR | −0,92% | −0,023 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3,100% | 2,694% | 2031-07-30 | 5 années 181 jours | 102,034 PCTPAR | −1,17% | −0,032 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 2,896% | 2033-01-31 | 7 années 1 jour | 100,656 PCTPAR | −0,62% | −0,018 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,550% | 2,988% | 2033-10-31 | 7 années 274 jours | 103,822 PCTPAR | −1,45% | −0,044 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,155% | 2035-04-30 | 9 années 90 jours | 99,954 PCTPAR | −0,72% | −0,023 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,200% | 3,201% | 2035-10-31 | 9 années 274 jours | 99,984 PCTPAR | −0,68% | −0,022 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,678% | 2041-01-31 | 15 années 1 jour | 97,975 PCTPAR | −0,46% | −0,017 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,781% | 2043-07-30 | 17 années 181 jours | 95,807 PCTPAR | −0,42% | −0,016 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 3,972% | 2050-10-31 | 24 années 274 jours | 53,712 PCTPAR | −0,10% | −0,004 PCTPAR |