Obligations d'État
Obligations. Toutes
Les obligations d'État sont des prêts accordés par des investisseurs au gouvernement d'un État en échange d'un intérêt fixe ou variable, ce qui permet à l'État de financer des activités économiques. Vous trouverez ci-dessous les obligations d'État avec toutes les statistiques importantes.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,00% | 4,321% | 2025-04-01 | 32 jours | 4,245 PCTDY | +0,09% | 0,004 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,00% | 4,330% | 2025-04-29 | 60 jours | 4,240 PCTDY | +0,16% | 0,007 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,00% | 4,307% | 2025-05-29 | 90 jours | 4,205 PCTDY | +0,07% | 0,003 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,00% | 4,331% | 2025-07-01 | 123 jours | 4,210 PCTDY | +0,19% | 0,008 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,00% | 4,312% | 2025-08-28 | 181 jours | 4,165 PCTDY | +0,02% | 0,001 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,00% | 4,152% | 2026-02-19 | 356 jours | 3,975 PCTPAR | +0,63% | 0,026 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4,13% | 4,055% | 2027-02-28 | 2 années | 100,125 PCTPAR | +0,05% | 0,002 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4,25% | 4,031% | 2028-02-15 | 2 années 352 jours | 100,609 PCTPAR | −0,02% | −0,001 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4,00% | 4,068% | 2030-02-28 | 5 années | 99,688 PCTPAR | −0,22% | −0,009 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4,13% | 4,161% | 2032-02-29 | 7 années 1 jour | 99,781 PCTPAR | −0,38% | −0,016 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,63% | 4,252% | 2035-02-15 | 9 années 352 jours | 103,000 PCTPAR | −0,33% | −0,014 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,75% | 4,562% | 2045-02-15 | 19 années 353 jours | 102,438 PCTPAR | −0,20% | −0,009 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,63% | 4,526% | 2055-02-15 | 29 années 352 jours | 101,609 PCTPAR | −0,26% | −0,012 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,00% | 2,910% | 2025-03-27 | 27 jours | 99,777 PCTPAR | −0,51% | −0,015 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,00% | 2,900% | 2025-04-09 | 40 jours | 99,675 PCTPAR | −0,17% | −0,005 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,00% | 2,830% | 2025-06-04 | 96 jours | 99,253 PCTPAR | −0,53% | −0,015 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,00% | 2,790% | 2025-08-27 | 180 jours | 98,635 PCTPAR | −1,06% | −0,030 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,00% | 2,730% | 2026-02-25 | 362 jours | 97,356 PCTPAR | −1,09% | −0,030 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3,00% | 2,626% | 2027-02-01 | 1 année 338 jours | 100,697 PCTPAR | −0,83% | −0,022 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 2,75% | 2,610% | 2027-09-01 | 2 années 185 jours | 100,336 PCTPAR | −0,80% | −0,021 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 3,25% | 2,628% | 2028-09-01 | 3 années 186 jours | 102,070 PCTPAR | −1,02% | −0,027 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3,50% | 2,671% | 2029-09-01 | 4 années 185 jours | 103,497 PCTPAR | −1,00% | −0,027 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,00% | 2,856% | 2032-01-06 | 6 années 312 jours | 94,425 PCTPAR | −0,70% | −0,020 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,25% | 2,967% | 2034-12-01 | 9 années 276 jours | 102,382 PCTPAR | −0,50% | −0,015 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4,00% | 3,118% | 2041-06-01 | 16 années 93 jours | 111,178 PCTPAR | −0,06% | −0,002 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,75% | 3,181% | 2055-12-01 | 30 années 276 jours | 91,582 PCTPAR | 0,00% | 0,000 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,555% | 2025-03-24 | 24 jours | 99,689 PCTPAR | +0,75% | 0,034 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,448% | 2025-05-27 | 88 jours | 98,927 PCTPAR | −0,85% | −0,038 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,449% | 2025-08-26 | 179 jours | 97,853 PCTPAR | −0,74% | −0,033 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3,50% | 4,385% | 2025-10-22 | 236 jours | 99,446 PCTPAR | −0,54% | −0,024 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,13% | 4,169% | 2027-01-29 | 1 année 335 jours | 99,921 PCTPAR | −0,45% | −0,019 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,25% | 3,961% | 2027-12-07 | 2 années 282 jours | 100,745 PCTPAR | −0,58% | −0,023 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0,50% | 4,002% | 2029-01-31 | 3 années 338 jours | 87,427 PCTPAR | −0,65% | −0,026 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,13% | 4,171% | 2029-07-22 | 4 années 144 jours | 99,815 PCTPAR | −0,67% | −0,028 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,75% | 4,147% | 2030-12-07 | 5 années 282 jours | 103,055 PCTPAR | −0,67% | −0,028 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,00% | 4,288% | 2031-10-22 | 6 années 236 jours | 98,345 PCTPAR | −0,76% | −0,033 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3,25% | 4,383% | 2033-01-31 | 7 années 338 jours | 92,491 PCTPAR | −0,79% | −0,035 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,63% | 4,455% | 2034-01-31 | 8 années 337 jours | 101,235 PCTPAR | −0,78% | −0,035 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,25% | 4,483% | 2034-07-31 | 9 années 153 jours | 98,220 PCTPAR | −0,84% | −0,038 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,25% | 4,585% | 2036-03-07 | 11 années 8 jours | 97,125 PCTPAR | −0,80% | −0,037 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,25% | 4,790% | 2039-09-07 | 14 années 191 jours | 94,395 PCTPAR | −0,70% | −0,034 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 5,007% | 2045-01-22 | 19 années 329 jours | 81,154 PCTPAR | −0,77% | −0,039 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 5,060% | 2049-12-07 | 24 années 282 jours | 88,620 PCTPAR | −0,71% | −0,036 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 5,085% | 2054-07-31 | 29 années 153 jours | 89,217 PCTPAR | −0,78% | −0,040 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 5,029% | 2063-10-22 | 38 années 236 jours | 82,535 PCTPAR | −0,71% | −0,036 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,358% | 2073-10-22 | 48 années 236 jours | 34,920 PCTPAR | −0,86% | −0,038 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,197% | 2025-03-19 | 19 jours | 99,909 PCTPAR | −0,41% | −0,009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,287% | 2025-05-14 | 75 jours | 99,551 PCTPAR | −1,21% | −0,028 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,173% | 2025-08-20 | 173 jours | 98,990 PCTPAR | −0,05% | −0,001 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,078% | 2025-11-19 | 264 jours | 98,521 PCTPAR | −1,24% | −0,026 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,016% | 2026-02-18 | 355 jours | 98,072 PCTPAR | −0,98% | −0,020 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,20% | 2,014% | 2027-03-11 | 2 années 11 jours | 100,360 PCTPAR | −1,08% | −0,022 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,50% | 1,966% | 2028-02-15 | 2 années 352 jours | 95,833 PCTPAR | −1,11% | −0,022 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,25% | 1,999% | 2029-02-15 | 3 années 353 jours | 93,414 PCTPAR | −1,38% | −0,028 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,40% | 2,140% | 2030-04-18 | 5 années 49 jours | 101,240 PCTPAR | −1,29% | −0,028 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,125% | 2031-02-15 | 5 années 352 jours | 88,234 PCTPAR | −1,35% | −0,029 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 0,00% | 2,203% | 2032-02-15 | 6 années 352 jours | 85,944 PCTPAR | −1,30% | −0,029 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,30% | 2,273% | 2033-02-15 | 7 années 353 jours | 100,197 PCTPAR | −1,13% | −0,026 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,20% | 2,337% | 2034-02-15 | 8 années 352 jours | 98,899 PCTPAR | −1,06% | −0,025 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,50% | 2,390% | 2035-02-15 | 9 années 352 jours | 100,950 PCTPAR | −1,04% | −0,025 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,650% | 2041-05-15 | 16 années 76 jours | 99,342 PCTPAR | −0,79% | −0,021 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,657% | 2044-07-04 | 19 années 127 jours | 97,641 PCTPAR | −0,64% | −0,017 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,00% | 2,632% | 2050-08-15 | 25 années 168 jours | 51,624 PCTPAR | −0,64% | −0,017 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,690% | 2054-08-15 | 29 années 168 jours | 96,156 PCTPAR | −0,48% | −0,013 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,386% | 2025-04-09 | 40 jours | 99,761 PCTPAR | −2,70% | −0,066 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,396% | 2025-05-28 | 89 jours | 99,437 PCTPAR | −0,63% | −0,015 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,301% | 2025-08-27 | 180 jours | 98,887 PCTPAR | −2,00% | −0,047 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,242% | 2025-12-03 | 278 jours | 98,322 PCTPAR | −0,97% | −0,022 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,198% | 2026-01-28 | 334 jours | 98,025 PCTPAR | −1,43% | −0,032 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,139% | 2026-11-25 | 1 année 270 jours | 96,827 PCTPAR | −1,20% | −0,026 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,248% | 2027-10-25 | 2 années 239 jours | 101,267 PCTPAR | −1,12% | −0,025 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,412% | 2028-11-25 | 3 années 271 jours | 94,139 PCTPAR | −1,01% | −0,025 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,522% | 2029-11-25 | 4 années 270 jours | 88,889 PCTPAR | −1,06% | −0,027 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,633% | 2030-11-25 | 5 années 270 jours | 86,165 PCTPAR | −1,13% | −0,030 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,750% | 2031-11-25 | 6 années 270 jours | 83,312 PCTPAR | −1,08% | −0,030 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 2,882% | 2032-11-25 | 7 années 271 jours | 93,961 PCTPAR | −0,93% | −0,027 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 2,985% | 2033-11-25 | 8 années 270 jours | 103,894 PCTPAR | −0,80% | −0,024 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,20% | 3,125% | 2035-05-25 | 10 années 86 jours | 100,639 PCTPAR | −0,64% | −0,020 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,330% | 2039-06-25 | 14 années 117 jours | 82,240 PCTPAR | −0,63% | −0,021 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,471% | 2044-06-25 | 19 années 118 jours | 58,688 PCTPAR | −0,57% | −0,020 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,588% | 2049-06-25 | 24 années 117 jours | 90,553 PCTPAR | −0,44% | −0,016 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,718% | 2055-05-25 | 30 années 86 jours | 91,569 PCTPAR | −0,43% | −0,016 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,328% | 2072-05-25 | 47 années 87 jours | 33,126 PCTPAR | −0,60% | −0,020 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,414% | 2025-04-11 | 42 jours | 99,748 PCTPAR | −1,79% | −0,044 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,327% | 2025-06-06 | 98 jours | 99,401 PCTPAR | −1,15% | −0,027 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,340% | 2025-09-05 | 189 jours | 98,818 PCTPAR | −0,51% | −0,012 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,237% | 2025-12-05 | 280 jours | 98,318 PCTPAR | −0,09% | −0,002 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,202% | 2026-02-06 | 343 jours | 97,968 PCTPAR | −0,99% | −0,022 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,50% | 2,228% | 2027-05-31 | 2 années 92 jours | 100,584 PCTPAR | −0,80% | −0,018 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,40% | 2,343% | 2028-05-31 | 3 années 93 jours | 100,183 PCTPAR | −0,80% | −0,019 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,45% | 2,427% | 2029-04-30 | 4 années 61 jours | 96,179 PCTPAR | −1,22% | −0,030 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,524% | 2030-01-31 | 4 années 337 jours | 100,792 PCTPAR | −1,02% | −0,026 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,654% | 2031-04-30 | 6 années 61 jours | 85,669 PCTPAR | −1,04% | −0,028 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,696% | 2031-07-30 | 6 années 152 jours | 102,341 PCTPAR | −0,70% | −0,019 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 2,896% | 2033-07-30 | 8 années 152 jours | 95,959 PCTPAR | −1,09% | −0,032 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 2,983% | 2034-04-30 | 9 années 61 jours | 102,092 PCTPAR | −0,86% | −0,026 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,15% | 3,073% | 2035-04-30 | 10 années 61 jours | 100,666 PCTPAR | −2,29% | −0,072 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,387% | 2039-07-30 | 14 années 152 jours | 105,749 PCTPAR | −0,53% | −0,018 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,569% | 2043-07-30 | 18 années 152 jours | 98,404 PCTPAR | −0,53% | −0,019 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,620% | 2050-10-31 | 25 années 245 jours | 56,673 PCTPAR | −0,39% | −0,014 PCTPAR |