Commencez

Obligations d'État

Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChineIndeJaponCréer plus de listes dans le Screener
Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChineIndeJapon
Créer plus de listes dans le Screener

Obligations. Toutes

Les obligations d'État sont des prêts accordés par des investisseurs au gouvernement d'un État en échange d'un intérêt fixe ou variable, ce qui permet à l'État de financer des activités économiques. Vous trouverez ci-dessous les obligations d'État avec toutes les statistiques importantes.
Symbole
Coupon
Rendement %
Date d'échéance
Terme jusqu'à l'échéance
Prix
Variation %
Variation
US01MYUnited States 1 Month Government Bonds Yield0,00%4,338%2025-02-2528 jours4,265 PCTDY+0,09%0,004 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,00%4,342%2025-03-2556 jours4,255 PCTDY+0,21%0,009 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,00%4,309%2025-05-0193 jours4,205 PCTDY+0,23%0,010 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,00%4,320%2025-05-27119 jours4,200 PCTDY+0,16%0,007 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,00%4,308%2025-07-31184 jours4,160 PCTDY+0,61%0,026 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,00%4,173%2026-01-22359 jours3,995 PCTPAR+0,92%0,038 PCTPAR
US02YUnited States 2 Year Government Bonds Yield4,13%4,222%2027-01-312 années 3 jours99,813 PCTPAR+0,55%0,023 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,25%4,272%2028-01-152 années 352 jours99,938 PCTPAR+0,66%0,028 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,25%4,368%2030-01-315 années 3 jours99,469 PCTPAR+0,76%0,033 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,50%4,465%2031-12-316 années 337 jours100,203 PCTPAR+0,74%0,033 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,25%4,565%2034-11-159 années 291 jours97,531 PCTPAR+0,68%0,031 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,63%4,863%2044-11-1519 années 292 jours96,984 PCTPAR+0,66%0,032 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,50%4,804%2054-11-1529 années 291 jours95,203 PCTPAR+0,71%0,034 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,00%3,110%2025-02-1215 jours99,864 PCTPAR−1,27%−0,040 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,00%3,010%2025-03-1243 jours99,638 PCTPAR−1,79%−0,055 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,00%2,957%2025-04-2486 jours99,300 PCTPAR−1,76%−0,053 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,00%2,965%2025-07-02155 jours98,748 PCTPAR−0,34%−0,010 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,00%2,960%2025-12-31337 jours97,332 PCTPAR−0,50%−0,015 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3,25%2,868%2026-11-011 année 277 jours100,647 PCTPAR−1,54%−0,045 PCTPAR
CA03YCanada 3 Year Government Bonds Yield2,75%2,865%2027-09-012 années 216 jours99,713 PCTPAR+0,35%0,010 PCTPAR
CA04YCanada 4 Year Government Bonds Yield3,25%2,889%2028-09-013 années 217 jours101,221 PCTPAR+0,80%0,023 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3,50%2,938%2029-09-014 années 216 jours102,391 PCTPAR+0,75%0,022 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,00%3,125%2032-06-017 années 125 jours92,671 PCTPAR+0,90%0,028 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,25%3,198%2034-12-019 années 307 jours100,431 PCTPAR−2,41%−0,079 PCTPAR
CA20YCanada 20 Year Government Bonds Yield4,00%3,337%2041-06-0116 années 124 jours108,292 PCTPAR+0,85%0,028 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,75%3,378%2055-12-0130 années 307 jours88,025 PCTPAR+0,75%0,025 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,666%2025-02-2427 jours99,656 PCTPAR+0,19%0,009 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,606%2025-04-2890 jours98,877 PCTPAR−0,07%−0,003 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,564%2025-07-28181 jours97,787 PCTPAR+0,24%0,011 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,470%2025-10-22267 jours99,308 PCTPAR−0,60%−0,027 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,297%2027-01-292 années 1 jour99,674 PCTPAR−0,05%−0,002 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%4,120%2027-12-072 années 313 jours100,342 PCTPAR−0,10%−0,004 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%4,153%2029-01-314 années 3 jours86,646 PCTPAR+0,12%0,005 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,292%2029-07-224 années 175 jours99,326 PCTPAR+0,05%0,002 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,269%2030-12-075 années 313 jours102,465 PCTPAR+0,07%0,003 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,408%2031-10-226 années 267 jours97,646 PCTPAR+0,07%0,003 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,506%2033-01-318 années 3 jours91,636 PCTPAR+0,11%0,005 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,575%2034-01-319 années 3 jours100,369 PCTPAR+0,13%0,006 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,597%2034-07-319 années 184 jours97,355 PCTPAR+0,11%0,005 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%4,692%2036-03-0711 années 39 jours96,203 PCTPAR+0,06%0,003 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%4,891%2039-09-0714 années 222 jours93,363 PCTPAR+0,18%0,009 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,094%2045-01-2219 années 360 jours80,157 PCTPAR+0,08%0,004 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,136%2049-12-0724 années 313 jours87,631 PCTPAR+0,12%0,006 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,157%2054-07-3129 années 184 jours88,206 PCTPAR+0,14%0,007 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%5,075%2063-10-2238 années 267 jours81,850 PCTPAR+0,12%0,006 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,458%2073-10-2248 années 267 jours33,957 PCTPAR+0,13%0,006 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%2,753%2025-02-1922 jours99,847 PCTPAR+2,38%0,064 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,529%2025-04-1678 jours99,469 PCTPAR−5,39%−0,144 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,447%2025-07-16169 jours98,878 PCTPAR+0,49%0,012 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,356%2025-10-15260 jours98,340 PCTPAR−1,05%−0,025 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,275%2026-01-14351 jours97,842 PCTPAR−2,74%−0,064 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%2,266%2026-12-101 année 316 jours99,513 PCTPAR+0,18%0,004 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%2,227%2027-11-152 années 291 jours94,036 PCTPAR+0,68%0,015 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,230%2028-11-153 années 292 jours91,976 PCTPAR+0,54%0,012 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,40%2,362%2030-04-185 années 80 jours100,175 PCTPAR+1,55%0,036 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,301%2030-02-155 années 18 jours89,158 PCTPAR+0,52%0,012 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,372%2030-11-155 années 291 jours100,144 PCTPAR+0,55%0,013 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,403%2032-08-157 années 200 jours95,197 PCTPAR+0,38%0,009 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,475%2033-08-158 années 199 jours100,942 PCTPAR+0,45%0,011 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,50%2,551%2035-02-1510 années 18 jours99,548 PCTPAR+1,51%0,038 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,787%2041-05-1516 années 107 jours97,569 PCTPAR+0,43%0,012 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,777%2044-07-0419 années 158 jours95,873 PCTPAR+0,57%0,016 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,756%2048-08-1523 années 200 jours74,168 PCTPAR+0,33%0,009 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,771%2054-08-1529 années 199 jours94,554 PCTPAR+0,54%0,015 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,675%2025-03-0536 jours99,747 PCTPAR−2,90%−0,080 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,630%2025-04-3092 jours99,346 PCTPAR+0,15%0,004 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,515%2025-07-30183 jours98,751 PCTPAR−0,49%−0,012 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,466%2025-11-05281 jours98,124 PCTPAR−0,44%−0,011 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,454%2025-12-31337 jours97,767 PCTPAR+0,33%0,008 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,436%2026-11-251 année 301 jours96,156 PCTPAR+0,58%0,014 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,529%2027-10-252 années 270 jours100,570 PCTPAR+0,33%0,008 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,687%2028-11-253 années 302 jours93,056 PCTPAR+0,12%0,003 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,784%2029-11-254 années 301 jours87,606 PCTPAR−0,11%−0,003 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,879%2030-11-255 années 301 jours84,777 PCTPAR−0,08%−0,002 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,985%2031-11-256 années 301 jours81,828 PCTPAR−0,20%−0,006 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%3,101%2032-11-257 années 302 jours92,454 PCTPAR−0,10%−0,003 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,197%2033-11-258 années 301 jours102,288 PCTPAR0,00%0,000 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,279%2034-11-259 années 301 jours97,684 PCTPAR−0,03%−0,001 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,491%2039-06-2514 années 148 jours80,547 PCTPAR−0,11%−0,004 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,598%2044-06-2519 années 149 jours57,263 PCTPAR−0,08%−0,003 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,699%2049-06-2524 années 148 jours88,879 PCTPAR+0,11%0,004 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,821%2055-05-2530 années 117 jours89,834 PCTPAR+0,10%0,004 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,312%2072-05-2547 années 118 jours33,262 PCTPAR−0,15%−0,005 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,763%2025-02-0710 jours99,939 PCTPAR−0,36%−0,010 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,632%2025-04-1173 jours99,488 PCTPAR+0,57%0,015 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,554%2025-07-04157 jours98,920 PCTPAR+2,49%0,062 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,462%2025-10-10255 jours98,303 PCTPAR+0,57%0,014 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,430%2026-01-16353 jours97,685 PCTPAR+0,21%0,005 PCTPAR
ES02YSpain 2 Year Government Bonds Yield1,50%2,417%2027-04-302 années 92 jours98,014 PCTPAR−0,53%−0,013 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,481%2027-05-312 années 123 jours100,035 PCTPAR−0,68%−0,017 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,45%2,640%2029-04-304 années 92 jours95,275 PCTPAR−0,04%−0,001 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,731%2030-01-315 années 3 jours99,850 PCTPAR−0,26%−0,007 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,826%2031-04-306 années 92 jours84,589 PCTPAR−0,21%−0,006 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,867%2031-07-306 années 183 jours101,355 PCTPAR−0,14%−0,004 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%3,035%2033-07-308 années 183 jours94,915 PCTPAR−0,16%−0,005 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,118%2034-04-309 années 92 jours101,024 PCTPAR−0,19%−0,006 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%3,160%2034-10-319 années 276 jours102,393 PCTPAR−0,09%−0,003 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,494%2039-07-3014 années 183 jours104,523 PCTPAR−0,09%−0,003 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,656%2043-07-3018 années 183 jours97,254 PCTPAR−0,14%−0,005 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,678%2050-10-3125 années 276 jours55,907 PCTPAR+0,03%0,001 PCTPAR