Obligations d'État
Obligations. Toutes
Les obligations d'État sont des prêts accordés par des investisseurs au gouvernement d'un État en échange d'un intérêt fixe ou variable, ce qui permet à l'État de financer des activités économiques. Vous trouverez ci-dessous les obligations d'État avec toutes les statistiques importantes.
Symbole | Coupon | Rendement % | Date d'échéance | Terme jusqu'à l'échéance | Prix | Variation % | Variation |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,000% | 3,639% | 2026-02-03 | 28 jours | 3,580 PCTDY | +0,47% | +0,017 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,000% | 3,637% | 2026-03-03 | 56 jours | 3,568 PCTDY | +0,19% | +0,007 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,000% | 3,627% | 2026-04-02 | 86 jours | 3,545 PCTDY | +0,78% | +0,028 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,000% | 3,621% | 2026-05-05 | 119 jours | 3,530 PCTDY | +0,28% | +0,010 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,000% | 3,590% | 2026-07-02 | 177 jours | 3,480 PCTDY | −0,50% | −0,018 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,000% | 3,487% | 2026-12-24 | 352 jours | 3,355 PCTDY | +0,43% | +0,015 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3,375% | 3,459% | 2027-12-31 | 1 année 359 jours | 99,840 PCTPAR | +0,17% | +0,006 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3,500% | 3,526% | 2028-12-15 | 2 années 344 jours | 99,926 PCTPAR | +0,20% | +0,007 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3,625% | 3,710% | 2030-12-31 | 4 années 359 jours | 99,617 PCTPAR | +0,19% | +0,007 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3,875% | 3,928% | 2032-12-31 | 6 années 360 jours | 99,680 PCTPAR | +0,31% | +0,012 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,000% | 4,171% | 2035-11-15 | 9 années 313 jours | 98,625 PCTPAR | +0,39% | +0,016 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,625% | 4,803% | 2045-11-15 | 19 années 313 jours | 97,734 PCTPAR | +0,44% | +0,021 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,625% | 4,863% | 2055-11-15 | 29 années 313 jours | 96,266 PCTPAR | +0,41% | +0,020 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,000% | 2,140% | 2026-01-14 | 8 jours | 99,947 PCTPAR | +0,47% | +0,010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,000% | 2,200% | 2026-02-11 | 36 jours | 99,777 PCTPAR | +0,92% | +0,020 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,000% | 2,205% | 2026-04-08 | 92 jours | 99,441 PCTPAR | +0,23% | +0,005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,000% | 2,242% | 2026-06-03 | 148 jours | 99,093 PCTPAR | +0,09% | +0,002 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,000% | 2,380% | 2026-12-02 | 330 jours | 97,887 PCTPAR | −0,42% | −0,010 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2,500% | 2,577% | 2027-11-01 | 1 année 299 jours | 99,862 PCTPAR | −1,23% | −0,032 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3,500% | 2,639% | 2028-03-01 | 2 années 55 jours | 101,786 PCTPAR | −1,42% | −0,038 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4,000% | 2,762% | 2029-03-01 | 3 années 54 jours | 103,706 PCTPAR | −1,29% | −0,036 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2,750% | 2,945% | 2030-09-01 | 4 années 238 jours | 99,157 PCTPAR | −1,77% | −0,053 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,000% | 3,142% | 2032-06-01 | 6 années 147 jours | 93,422 PCTPAR | −1,66% | −0,053 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,250% | 3,421% | 2035-12-01 | 9 années 329 jours | 98,568 PCTPAR | −1,47% | −0,051 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3,500% | 3,765% | 2045-12-01 | 19 années 329 jours | 96,303 PCTPAR | −1,13% | −0,043 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,750% | 3,882% | 2055-12-01 | 29 années 329 jours | 80,067 PCTPAR | −0,97% | −0,038 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,000% | 3,895% | 2026-01-26 | 20 jours | 99,787 PCTPAR | −0,18% | −0,007 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,000% | 3,886% | 2026-03-30 | 83 jours | 99,124 PCTPAR | +0,05% | +0,002 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,000% | 3,815% | 2026-06-29 | 174 jours | 98,204 PCTPAR | +0,93% | +0,035 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1,500% | 3,591% | 2026-07-22 | 197 jours | 98,886 PCTPAR | −0,64% | −0,023 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3,750% | 3,725% | 2027-03-07 | 1 année 60 jours | 100,013 PCTPAR | −0,43% | −0,016 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,500% | 3,770% | 2028-06-07 | 2 années 153 jours | 101,670 PCTPAR | −0,58% | −0,022 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,125% | 3,862% | 2029-07-22 | 3 années 197 jours | 100,845 PCTPAR | −0,62% | −0,024 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,375% | 3,942% | 2030-03-07 | 4 années 60 jours | 101,619 PCTPAR | −0,63% | −0,025 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,000% | 4,108% | 2031-10-22 | 5 années 289 jours | 99,428 PCTPAR | −0,72% | −0,030 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,250% | 4,111% | 2032-06-07 | 6 années 153 jours | 100,773 PCTPAR | −0,68% | −0,028 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4,625% | 4,385% | 2034-01-31 | 8 années 25 jours | 101,583 PCTPAR | −0,79% | −0,035 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,250% | 4,443% | 2034-07-31 | 8 années 206 jours | 98,611 PCTPAR | −0,74% | −0,033 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,500% | 4,509% | 2035-03-07 | 9 années 60 jours | 99,928 PCTPAR | −0,70% | −0,032 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3,750% | 4,784% | 2038-01-29 | 12 années 23 jours | 90,576 PCTPAR | −0,64% | −0,031 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,375% | 4,913% | 2040-01-31 | 14 années 25 jours | 94,552 PCTPAR | −0,65% | −0,032 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,500% | 5,147% | 2045-01-22 | 19 années 16 jours | 80,183 PCTPAR | −0,50% | −0,026 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,250% | 5,202% | 2049-12-07 | 23 années 335 jours | 87,026 PCTPAR | −0,48% | −0,025 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,375% | 5,249% | 2054-07-31 | 28 années 206 jours | 87,177 PCTPAR | −0,51% | −0,027 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,000% | 5,219% | 2063-10-22 | 37 années 289 jours | 79,940 PCTPAR | −0,50% | −0,026 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,125% | 4,730% | 2073-10-22 | 47 années 289 jours | 31,924 PCTPAR | −0,63% | −0,030 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,068% | 2026-01-14 | 8 jours | 99,960 PCTPAR | −5,44% | −0,119 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,960% | 2026-03-18 | 71 jours | 99,620 PCTPAR | −1,80% | −0,036 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,021% | 2026-06-17 | 162 jours | 99,104 PCTPAR | −0,93% | −0,019 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,080% | 2026-09-16 | 253 jours | 98,565 PCTPAR | +1,12% | +0,023 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,031% | 2026-11-18 | 316 jours | 98,254 PCTPAR | 0,00% | 0,000 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,000% | 2,130% | 2027-12-16 | 1 année 344 jours | 99,747 PCTPAR | −0,78% | −0,017 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,192% | 2028-11-15 | 2 années 314 jours | 93,997 PCTPAR | −0,84% | −0,018 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,361% | 2029-11-15 | 3 années 313 jours | 99,046 PCTPAR | −0,33% | −0,008 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,200% | 2,457% | 2030-10-10 | 4 années 277 jours | 98,848 PCTPAR | −0,80% | −0,020 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,506% | 2031-08-15 | 5 années 221 jours | 87,051 PCTPAR | −0,93% | −0,023 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1,700% | 2,614% | 2032-08-15 | 6 années 222 jours | 94,519 PCTPAR | −0,95% | −0,025 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,723% | 2033-08-15 | 7 années 221 jours | 99,158 PCTPAR | −0,97% | −0,027 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,809% | 2034-08-15 | 8 années 221 jours | 98,415 PCTPAR | −0,98% | −0,028 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,600% | 2,878% | 2035-08-15 | 9 années 221 jours | 97,680 PCTPAR | −0,99% | −0,029 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,273% | 2041-05-15 | 15 années 129 jours | 91,966 PCTPAR | −0,93% | −0,031 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,418% | 2046-08-15 | 20 années 221 jours | 86,571 PCTPAR | −0,90% | −0,031 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,522% | 2050-08-15 | 24 années 221 jours | 42,671 PCTPAR | −0,63% | −0,022 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,519% | 2056-08-15 | 30 années 222 jours | 88,538 PCTPAR | −0,77% | −0,027 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 2,072% | 2026-02-04 | 29 jours | 99,839 PCTPAR | +1,32% | +0,027 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,027% | 2026-03-18 | 71 jours | 99,607 PCTPAR | −0,83% | −0,017 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,069% | 2026-07-01 | 176 jours | 99,004 PCTPAR | −0,86% | −0,018 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,093% | 2026-09-09 | 246 jours | 98,595 PCTPAR | +0,10% | +0,002 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,121% | 2026-12-02 | 330 jours | 98,098 PCTPAR | −0,80% | −0,017 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,750% | 2,274% | 2027-10-25 | 1 année 292 jours | 100,842 PCTPAR | −0,31% | −0,007 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,750% | 2,451% | 2028-11-25 | 2 années 324 jours | 95,320 PCTPAR | −0,93% | −0,023 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,000% | 2,640% | 2029-11-25 | 3 années 323 jours | 90,378 PCTPAR | −0,92% | −0,024 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,700% | 2,865% | 2031-02-25 | 5 années 50 jours | 99,217 PCTPAR | −0,93% | −0,027 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 2,995% | 2031-11-25 | 5 années 323 jours | 84,064 PCTPAR | −1,06% | −0,032 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2,000% | 3,164% | 2032-11-25 | 6 années 324 jours | 92,898 PCTPAR | −0,97% | −0,031 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,500% | 3,307% | 2033-11-25 | 7 années 323 jours | 101,318 PCTPAR | −1,04% | −0,035 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,000% | 3,450% | 2034-11-25 | 8 années 323 jours | 96,600 PCTPAR | −1,08% | −0,038 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,582% | 2035-11-25 | 9 années 323 jours | 99,320 PCTPAR | −0,99% | −0,036 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,500% | 4,015% | 2040-05-25 | 14 années 140 jours | 62,161 PCTPAR | −0,83% | −0,034 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,250% | 4,193% | 2045-05-25 | 19 années 139 jours | 87,573 PCTPAR | −0,83% | −0,035 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,386% | 2050-05-25 | 24 années 139 jours | 57,305 PCTPAR | −0,80% | −0,035 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,250% | 4,487% | 2055-05-25 | 29 années 139 jours | 80,050 PCTPAR | −0,79% | −0,036 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,266% | 2072-05-25 | 46 années 140 jours | 24,434 PCTPAR | −0,94% | −0,040 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 1,945% | 2026-01-16 | 10 jours | 99,951 PCTPAR | +6,81% | +0,124 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 1,976% | 2026-03-06 | 59 jours | 99,682 PCTPAR | +68,03% | +0,800 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,000% | 2026-06-05 | 150 jours | 99,179 PCTPAR | +8,70% | +0,160 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,011% | 2026-09-04 | 241 jours | 98,677 PCTPAR | +10,19% | +0,186 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,097% | 2026-12-04 | 332 jours | 98,108 PCTPAR | −0,14% | −0,003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,500% | 2,210% | 2027-05-31 | 1 année 145 jours | 100,389 PCTPAR | −1,16% | −0,026 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,400% | 2,309% | 2028-05-31 | 2 années 146 jours | 100,249 PCTPAR | −1,99% | −0,047 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,500% | 2,462% | 2029-05-31 | 3 années 145 jours | 103,374 PCTPAR | −1,05% | −0,026 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,700% | 2,564% | 2030-01-31 | 4 années 25 jours | 100,510 PCTPAR | −1,19% | −0,031 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,100% | 2,727% | 2031-04-30 | 5 années 114 jours | 87,099 PCTPAR | −1,37% | −0,038 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 2,993% | 2033-01-31 | 7 années 25 jours | 100,069 PCTPAR | −1,29% | −0,039 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,550% | 3,082% | 2033-10-31 | 7 années 298 jours | 103,260 PCTPAR | −1,50% | −0,047 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,450% | 3,215% | 2034-10-31 | 8 années 298 jours | 101,758 PCTPAR | −1,11% | −0,036 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,200% | 3,310% | 2035-10-31 | 9 années 298 jours | 99,016 PCTPAR | −1,14% | −0,038 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,769% | 2041-01-31 | 15 années 25 jours | 96,827 PCTPAR | −0,89% | −0,034 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,857% | 2043-07-30 | 17 années 205 jours | 94,870 PCTPAR | −0,90% | −0,035 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,032% | 2050-10-31 | 24 années 298 jours | 52,822 PCTPAR | −0,96% | −0,039 PCTPAR |