Marché des contrats à terme
Tous les contrats à terme
Un contrat à terme est un accord juridique portant sur l'achat ou la vente d'un actif à une date et à un prix déterminés dans le futur. Leur durée varie en fonction de l'actif, et les prix peuvent différer de ceux des actifs sous-jacents; il convient donc d'étudier attentivement les contrats à terme ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.478 | −0.42% | −0.019 | 4.491 | 4.452 | Neutre |
 2YY1!Micro 2-Year Yield Futures | 4.800 | −0.35% | −0.017 | 4.829 | 4.785 | Acheter |
 30Y1!Micro 30-Year Yield Futures | 4.630 | +0.35% | 0.016 | 4.630 | 4.630 | Neutre |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'18'7 | +0.25% | 0'08'0 | 98'18'7 | 98'17'5 | Acheter |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Acheter |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'01'5 | −0.19% | −0'06'2 | 100'01'5 | 100'01'5 | Neutre |
 6A1!Australian Dollar Futures | 0.66160 | +0.05% | 0.00030 | 0.66360 | 0.65930 | Acheter |
 6B1!British Pound Futures | 1.2555 | +0.21% | 0.0026 | 1.2571 | 1.2519 | Acheter |
 6C1!Canadian Dollar Futures | 0.73155 | −0.04% | −0.00030 | 0.73245 | 0.73090 | Neutre |
 6E1!Euro FX Futures | 1.08090 | +0.18% | 0.00190 | 1.08230 | 1.07820 | Acheter |
 6J1!Japanese Yen Futures | 0.0064395 | −0.19% | −0.0000125 | 0.0064660 | 0.0064375 | Vendre |
 6L1!Brazilian Real Futures | 0.19385 | +0.10% | 0.00020 | 0.19480 | 0.19345 | Vendre |
 6M1!Mexican Peso Futures | 0.05916 | −0.08% | −0.00005 | 0.05943 | 0.05912 | Acheter |
 6N1!New Zealand Dollar Futures | 0.60170 | −0.05% | −0.00030 | 0.60305 | 0.60005 | Neutre |
 6R1!Russian Ruble Futures | 0.010670 | −0.14% | −0.000015 | 0.010670 | 0.010670 | Neutre |
 6S1!Swiss Franc Futures | 1.10705 | −0.09% | −0.00095 | 1.11000 | 1.10635 | Neutre |
 6Z1!South African Rand Futures | 0.054400 | +0.46% | 0.000250 | 0.054525 | 0.054075 | Strong Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 538.393 | −0.78% | −4.230 | 538.393 | 538.393 | Vendre |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 243.00 | −0.41% | −1.00 | 243.00 | 243.00 | Vendre |
 AG1!Silver Futures | 7295 | −0.37% | −27 | 7349 | 7285 | Acheter |
 AH1!Aluminium High Grade Futures | 2522.50 | +0.82% | 20.60 | 2522.50 | 2501.00 | Acheter |
| AL1!Aluminum Futures | 20645 | +0.81% | 165 | 20730 | 20630 | Acheter |
| ALI1!Aluminum Futures | 2488.25 | −0.89% | −22.25 | 2488.25 | 2488.25 | Neutre |
| ALUMINI1!Aluminium Mini Futures | 233.50 | +0.73% | 1.70 | 234.15 | 231.60 | Acheter |
| ALUMINIUM1!Aluminium Futures | 232.90 | +0.89% | 2.05 | 233.65 | 230.80 | Acheter |
 AP1!ASX SPI 200 Index Futures | 7792 | +0.10% | 8 | 7804 | 7778 | Acheter |
| ATW1!API2 Rotterdam Coal Futures | 105.50 | −1.31% | −1.40 | 105.55 | 105.50 | Strong Sell |
 AU1!Gold Futures | 555.70 | −0.70% | −3.90 | 557.90 | 555.08 | Acheter |
 AW1!Bloomberg Commodity Index Futures | 103.25 | +0.45% | 0.46 | 103.26 | 103.11 | Acheter |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 681.635 | +1.18% | 7.921 | 681.635 | 681.635 | Acheter |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47553 | −0.16% | −74 | 47553 | 47553 | Vendre |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48003.70 | +0.83% | 396.45 | 48075.00 | 47200.00 | Neutre |
 BGI1!Live Cattle Futures | 226.30 | +0.29% | 0.65 | 226.85 | 225.20 | Vendre |
 BKX1!BSE BANKEX | 54648.80 | +0.60% | 324.90 | 54648.80 | 54648.80 | Acheter |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Strong Buy |
 BR1!Butadiene Rubber Futures | 13440 | +1.82% | 240 | 13585 | 13420 | Strong Buy |
| BR1!Brent Crude Oil Futures | 83.65 | −0.26% | −0.22 | 84.08 | 82.82 | Vendre |
| BRF1!Brent Crude Oil Futures | 2696.0 | +0.73% | 19.5 | 2696.0 | 2689.5 | Vendre |
| BRN1!Brent Crude Futures | 83.47 | +0.82% | 0.68 | 83.84 | 82.26 | Vendre |
 BSX1!SENSEX INDEX FUTURES | 73213.00 | +0.14% | 99.30 | 73250.00 | 72350.00 | Vendre |
 BTC1!Bitcoin Futures | 63220 | +3.72% | 2270 | 63745 | 61045 | Acheter |
| BU1!Bitumen Futures | 3688 | +0.16% | 6 | 3691 | 3675 | Vendre |
 BUX1!BUX Index Futures | 72200 | −0.21% | −150 | 72700 | 72160 | Acheter |
| BZ1!Brent Last Day Financial Futures | 83.47 | +0.82% | 0.68 | 83.83 | 82.26 | Vendre |
 C1!London Cocoa Futures | 6083 | −19.49% | −1473 | 7700 | 6083 | Vendre |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.52 | −0.07% | −0.11 | 148.52 | 148.52 | Vendre |
 CA1!Grade A Copper Futures | 10106.00 | +1.71% | 169.79 | 10106.00 | 10032.50 | Acheter |
 CASTOR1!Castor Seed Futures | 5728 | +1.67% | 94 | 5736 | 5644 | Vendre |
| CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | Strong Buy |
| CC1!Cocoa Futures | 7339 | −17.46% | −1552 | 8832 | 7290 | Vendre |
 CCM1!Cash Settled Corn | 58.52 | +1.02% | 0.59 | 58.70 | 57.82 | Acheter |
| CJ1!Cocoa Futures | 8891 | +2.25% | 196 | 8891 | 8891 | Acheter |
| CL1!Crude Oil Futures | 79.14 | +1.12% | 0.88 | 79.49 | 77.78 | Vendre |
 CN1!FTSE CHINA A50 INDEX Futures | 12684 | +0.19% | 24 | 12699 | 12646 | Acheter |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2240 | +0.11% | 0.0080 | 7.2260 | 7.2165 | Neutre |
 CO1!Cobalt Futures | 27732.00 | 0.00% | 0.00 | 27732.00 | 27732.00 | Vendre |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | Vendre |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2643 | +0.95% | 25 | 2675 | 2630 | Acheter |
| COPPER1!Copper Futures | 880.85 | +1.28% | 11.10 | 881.90 | 869.15 | Acheter |
| COTTONCNDY1!COTTONCNDY Futures | 57120 | −0.42% | −240 | 57300 | 57000 | Vendre |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 805.75 | −0.40% | −3.25 | 805.75 | 805.75 | Vendre |
 CR1!Futures on CNY/RUB Exchange Rate | 12.750 | −0.68% | −0.087 | 12.851 | 12.725 | Vendre |
| CRUDEOIL1!Crude Oil Futures | 6598 | +0.72% | 47 | 6640 | 6516 | Vendre |
| CRUDEOILM1!Crude Oil Mini Futures | 6595 | +0.64% | 42 | 6640 | 6512 | Vendre |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3859 | +1.98% | 75 | 3859 | 3859 | Strong Buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5241 | 0.00% | 0 | 5241 | 5241 | Acheter |
| CSC1!Cash-Settled Cheese Futures | 1.883 | 0.00% | 0.000 | 1.883 | 1.881 | Acheter |
| CT1!Cotton No. 2 Futures | 78.14 | +1.07% | 0.83 | 78.43 | 77.11 | Vendre |
| CU1!Chicago Ethanol (Platts) Futures | 1.7900 | +0.42% | 0.0075 | 1.7900 | 1.7900 | Acheter |
| CU1!Copper Cathode Futures | 81610 | +1.14% | 920 | 81860 | 81350 | Acheter |
| CUS1!USD/CNH Futures | 7.2236 | +0.00% | 0.0002 | 7.2242 | 7.2183 | Neutre |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.824 | −0.09% | −0.008 | 8.824 | 8.824 | Vendre |
 DAP1!ID x IPCA Spread Futures | 5.49 | −17.52% | −1.17 | 5.49 | 5.49 | Vendre |
 DAX1!DAX Futures | 18877 | +0.39% | 73 | 18924 | 18877 | Acheter |
| DC1!Class III Milk Futures | 18.66 | +0.16% | 0.03 | 18.71 | 18.63 | Acheter |
| DDI1!ID x U.S. Dollar Spread Futures | 7.595 | +15.74% | 1.033 | 7.595 | 7.595 | Acheter |
 DEB1!German Power Baseload Calendar Month Futures | 63.28 | −4.28% | −2.83 | 63.28 | 63.28 | Neutre |
 DHANIYA1!Coriander Futures | 7240 | −0.63% | −46 | 7352 | 7230 | Strong Sell |
| DI11!One-day Interbank Deposit Futures | 10.405 | −0.03% | −0.005 | 10.405 | 10.405 | Vendre |
 DJIA1!DJIA FUTURES | 39650 | +0.03% | 10 | 39751 | 39629 | Acheter |
 DLR1!Dollar Futures | 901.5 | −0.06% | −0.5 | 902.0 | 899.5 | Acheter |
| DOL1!US Dollar Futures | 5156.0 | −0.19% | −9.5 | 5157.5 | 5132.5 | Acheter |
| DX1!US Dollar Index® Futures | 105.075 | −0.10% | −0.100 | 105.240 | 104.925 | Neutre |
| E71!E-mini Euro FX Futures | 1.0810 | +0.19% | 0.0020 | 1.0823 | 1.0783 | Acheter |
 ECF1!EUA FUTURES | 71.59 | −2.76% | −2.03 | 75.50 | 71.27 | Acheter |
 ED1!Euro-US Dollar Futures | 1.0766 | +0.26% | 0.0028 | 1.0778 | 1.0736 | Acheter |
| EMD1!E-mini S&P MidCap 400 Futures | 3022.3 | +0.51% | 15.4 | 3032.5 | 3004.9 | Acheter |
| ES1!SA Base Load Month Electricity Futures | 140.98 | 0.00% | 0.00 | 140.98 | 140.98 | Strong Buy |
 ES1!E-mini S&P 500 Futures | 5248.00 | +0.03% | 1.75 | 5264.00 | 5239.75 | Acheter |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0925 | +0.02% | 0.0175 | 96.0925 | 96.0925 | Acheter |
| EST1!BTIC E-mini S&P 500 Futures | 23.15 | −2.53% | −0.60 | 23.25 | 23.05 | Vendre |
 ETH1!Ethereum Futures | 2961.0 | +1.98% | 57.5 | 3006.5 | 2871.0 | Neutre |
| ETH1!Hydrous Ethanol Futures | 2375.0 | 0.00% | 0.0 | 2375.0 | 2375.0 | Acheter |
 EU1!Euro-Ruble Futures | 99804 | −0.59% | −596 | 100457 | 99422 | Vendre |
 EURINR1!EURINR Futures | 90.0725 | +0.45% | 0.4075 | 90.0725 | 90.0725 | Acheter |
 EURTRY1!Euro/Turkish Lira Futures | 35.2648 | −0.05% | −0.0175 | 35.2823 | 35.2000 | Neutre |
| EURUSD1!EURO/USD Futures | 1.0796 | +0.26% | 0.0028 | 1.0808 | 1.0771 | Acheter |
| EURUSD1!EURUSD Futures | 1.0775 | +0.43% | 0.0046 | 1.0775 | 1.0775 | Acheter |
| EURUSD1!EURUSD Futures | 1.0823 | +0.16% | 0.0017 | 1.0827 | 1.0806 | Acheter |
 FATX1!ATX Futures | 3609.5 | +0.49% | 17.5 | 3627.0 | 3609.5 | Acheter |