Marché des contrats à terme
Contrats à terme sur l'énergie
Les contrats à terme sur l'énergie sont des contrats d'achat ou de vente de combustibles fossiles ou de produits connexes à une date et à un prix déterminés. Les investisseurs utilisent ces contrats pour se couvrir contre les fluctuations de prix. Étudiez les contrats ci-dessous pour mieux naviguer sur le marché de l'énergie.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 626,728 | +0,92% | 5,718 | 626,728 | 626,728 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 205,00 | +0,24% | 0,50 | 205,00 | 205,00 | Sell |
| ADM1!Murban Crude Oil Futures | 72,28 | −0,10% | −0,07 | 72,58 | 72,26 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 122,30 | −0,08% | −0,10 | 123,00 | 122,30 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 675,111 | +0,04% | 0,266 | 675,111 | 675,111 | Buy |
| BR1!Brent Crude Oil Futures | 73,18 | −0,42% | −0,31 | 73,62 | 72,83 | Sell |
| BRF1!Brent Crude Oil Futures | 2 370,5 | −0,55% | −13,0 | 2 370,5 | 2 370,5 | Sell |
| BRN1!Brent Crude Futures | 72,95 | +0,19% | 0,14 | 73,23 | 72,91 | Sell |
| BU1!Bitumen Futures | 3 356 | +0,36% | 12 | 3 399 | 3 350 | Buy |
| BZ1!Brent Last Day Financial Futures | 72,95 | +0,19% | 0,14 | 73,21 | 72,91 | Sell |
| CL1!Crude Oil Futures | 68,91 | +0,23% | 0,16 | 69,19 | 68,86 | Strong Sell |
| CRUDEOIL1!Crude Oil Futures | 5 838 | +0,17% | 10 | 5 845 | 5 826 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5 848 | +0,22% | 13 | 5 853 | 5 834 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1,6350 | −0,46% | −0,0075 | 1,6350 | 1,6350 | Neutre |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5,605 | +2,90% | 0,158 | 5,605 | 5,605 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 117,77 | −1,34% | −1,60 | 117,77 | 117,77 | Buy |
 ECF1!EUA FUTURES | 68,35 | −0,07% | −0,05 | 69,40 | 67,89 | Buy |
| ES1!SA Base Load Month Electricity Futures | 68,06 | 0,00% | 0,00 | 68,06 | 68,06 | Neutre |
| ETH1!Hydrous Ethanol Futures | 2 744,0 | +0,51% | 14,0 | 2 744,0 | 2 744,0 | Buy |
| FU1!Fuel Oil Futures | 3 074 | −0,19% | −6 | 3 115 | 3 072 | Neutre |
| GEO1!CBL Global Emissions Offset Futures | 0,24 | +4,35% | 0,01 | 0,24 | 0,24 | Sell |
 GWM1!UK NBP Natural Gas Futures | 117,15 | +2,10% | 2,41 | 118,18 | 113,25 | Buy |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3,263 | +2,19% | 0,070 | 3,263 | 3,199 | Strong Buy |
 HO1!NY Harbor ULSD Futures | 2,2369 | +0,02% | 0,0004 | 2,2455 | 2,2363 | Neutre |
| MCL1!Micro WTI Crude Oil Futures | 68,91 | +0,23% | 0,16 | 69,21 | 68,87 | Strong Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 3,476 | +8,86% | 0,283 | 3,480 | 3,338 | Strong Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 407,5 | +2,00% | 8,0 | 407,5 | 407,5 | Strong Buy |
| NATGASMINI1!Natural Gas Mini Futures | 279,9 | +4,36% | 11,7 | 280,0 | 270,2 | Strong Buy |
| NATURALGAS1!Natural Gas Futures | 279,9 | +4,44% | 11,9 | 280,0 | 270,8 | Strong Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 142,25 | +0,35% | 0,50 | 142,25 | 142,00 | Sell |
| NG1!Henry Hub Natural Gas Futures | 3,300 | +3,35% | 0,107 | 3,306 | 3,195 | Strong Buy |
| NG1!Natural Gas Futures | 3,205 | +2,96% | 0,092 | 3,219 | 3,114 | Strong Buy |
| QG1!E-mini Natural Gas Futures | 3,475 | +8,76% | 0,280 | 3,475 | 3,390 | Strong Buy |
| QM1!E-mini Crude Oil Futures | 68,900 | +0,22% | 0,150 | 69,175 | 68,875 | Strong Sell |
| RB1!RBOB Gasoline Futures | 1,9804 | −0,54% | −0,0108 | 1,9937 | 1,9792 | Sell |
| TCL1!Dubai Crude Oil Futures | 67 840 | −0,54% | −370 | 69 040 | 67 700 | Neutre |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 46,796 | +2,47% | 1,128 | 47,230 | 45,140 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 46,795 | +2,47% | 1,130 | 46,795 | 46,795 | Strong Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 13,795 | +0,63% | 0,087 | 13,795 | 13,795 | Buy |
 THO1!Kerosene Futures | 80 000 | 0,00% | 0 | 80 000 | 80 000 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 46,795 | +2,47% | 1,130 | 47,230 | 45,275 | Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 96,50 | −0,21% | −0,20 | 96,50 | 96,50 | Buy |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2,2333 | +0,31% | 0,0070 | 2,2333 | 2,2306 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2,0416 | −0,21% | −0,0042 | 2,0417 | 2,0415 | Neutre |
| ULS1!Low Sulphur Gasoil Futures | 683,00 | +0,11% | 0,75 | 685,00 | 682,50 | Buy |
| UPL1!UK Peak Electricity Future (Gregorian) | 113,00 | −0,35% | −0,40 | 113,00 | 113,00 | Buy |
| WBS1!WTI Crude Futures | 68,89 | +0,20% | 0,14 | 69,20 | 68,89 | Strong Sell |
| WTI1!Oil Futures | 69,12 | −0,04% | −0,03 | 69,50 | 68,90 | Sell |