Marché des contrats à terme
Contrats à terme sur l'énergie
Les contrats à terme sur l'énergie sont des contrats d'achat ou de vente de combustibles fossiles ou de produits connexes à une date et à un prix déterminés. Les investisseurs utilisent ces contrats pour se couvrir contre les fluctuations de prix. Étudiez les contrats ci-dessous pour mieux naviguer sur le marché de l'énergie.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 629,611 | +0,35% | 2,175 | 629,611 | 629,611 | Strong Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 197,50 | +0,51% | 1,00 | 197,50 | 197,50 | Sell |
| ADM1!Murban Crude Oil Futures | 80,04 | +3,53% | 2,73 | 80,99 | 77,21 | Strong Buy |
| ATW1!API2 Rotterdam Coal Futures | 105,40 | +0,52% | 0,55 | 105,40 | 103,30 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 669,489 | +0,30% | 2,016 | 669,489 | 669,489 | Buy |
| BR1!Brent Crude Oil Futures | 79,52 | +0,45% | 0,36 | 79,78 | 78,42 | Strong Buy |
| BRF1!Brent Crude Oil Futures | 2 650,0 | +3,88% | 99,0 | 2 650,0 | 2 600,0 | Strong Buy |
| BRN1!Brent Crude Futures | 79,76 | +3,69% | 2,84 | 80,75 | 77,03 | Strong Buy |
| BU1!Bitumen Futures | 3 654 | +0,72% | 26 | 3 687 | 3 628 | Buy |
| BZ1!Brent Last Day Financial Futures | 79,76 | +3,69% | 2,84 | 80,76 | 77,04 | Strong Buy |
| CL1!Crude Oil Futures | 76,57 | +3,58% | 2,65 | 77,86 | 74,02 | Strong Buy |
| CRUDEOIL1!Crude Oil Futures | 6 576 | +3,20% | 204 | 6 709 | 6 363 | Strong Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 6 578 | +3,23% | 206 | 6 705 | 6 362 | Strong Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1,6575 | +2,47% | 0,0400 | 1,6575 | 1,6575 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5,697 | −8,63% | −0,538 | 5,697 | 5,697 | Strong Sell |
 DEB1!German Power Baseload Calendar Month Futures | 94,34 | −5,11% | −5,08 | 94,34 | 94,34 | Sell |
 ECF1!EUA Futures | 74,85 | +1,89% | 1,39 | 75,18 | 72,33 | Strong Buy |
| ECF1!EUA FUTURES | 73,48 | +1,58% | 1,14 | 73,71 | 71,55 | Buy |
| ES1!SA Base Load Month Electricity Futures | 89,50 | +0,06% | 0,05 | 89,50 | 89,50 | Buy |
| ETH1!Hydrous Ethanol Futures | 2 856,0 | −0,07% | −2,0 | 2 856,0 | 2 856,0 | Buy |
| FU1!Fuel Oil Futures | 3 337 | +1,24% | 41 | 3 363 | 3 311 | Strong Buy |
| GEO1!CBL Global Emissions Offset Futures | 0,13 | +8,33% | 0,01 | 0,13 | 0,13 | Sell |
 GWM1!UK NBP Natural Gas Futures | 113,07 | +0,12% | 0,14 | 115,28 | 108,48 | Neutre |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3,989 | +7,78% | 0,288 | 4,000 | 3,680 | Strong Buy |
 HO1!NY Harbor ULSD Futures | 2,5017 | +5,19% | 0,1235 | 2,5144 | 2,3836 | Strong Buy |
| MCL1!Micro WTI Crude Oil Futures | 76,57 | +3,58% | 2,65 | 77,86 | 74,02 | Strong Buy |
| MNG1!Micro Henry Hub Natural Gas Futures | 3,989 | +7,78% | 0,288 | 4,016 | 3,681 | Strong Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 438,0 | 0,00% | 0,0 | 438,0 | 438,0 | Buy |
| NATGASMINI1!Natural Gas Mini Futures | 342,5 | +5,13% | 16,7 | 346,2 | 318,5 | Strong Buy |
| NATURALGAS1!Natural Gas Futures | 342,7 | +5,12% | 16,7 | 346,4 | 319,3 | Strong Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 115,00 | −1,12% | −1,30 | 115,00 | 112,25 | Sell |
| NG1!Natural Gas Futures | 3,966 | +1,64% | 0,064 | 4,009 | 3,903 | Strong Buy |
| NG1!Henry Hub Natural Gas Futures | 3,989 | +7,78% | 0,288 | 4,018 | 3,685 | Strong Buy |
| QG1!E-mini Natural Gas Futures | 3,990 | +7,84% | 0,290 | 4,020 | 3,680 | Strong Buy |
| QM1!E-mini Crude Oil Futures | 76,575 | +3,58% | 2,650 | 77,825 | 74,025 | Strong Buy |
| RB1!RBOB Gasoline Futures | 2,0749 | +2,30% | 0,0466 | 2,1028 | 2,0337 | Buy |
| TCL1!Dubai Crude Oil Futures | 73 690 | +1,60% | 1 160 | 74 630 | 72 610 | Buy |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 44,987 | −1,26% | −0,572 | 45,500 | 43,870 | Sell |
| TFM1!Dutch TTF Natural Gas Futures | 45,008 | +0,05% | 0,021 | 45,880 | 43,175 | Neutre |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 45,010 | +0,05% | 0,020 | 45,010 | 45,010 | Neutre |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 13,814 | −0,30% | −0,041 | 13,814 | 13,814 | Sell |
 THO1!Kerosene Futures | 84 000 | 0,00% | 0 | 84 000 | 84 000 | Buy |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 45,010 | +0,05% | 0,020 | 45,785 | 43,225 | Neutre |
| UBL1!UK Base Electricity Futures (Gregorian) | 93,15 | +0,27% | 0,25 | 93,15 | 93,15 | Sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2,5017 | +5,19% | 0,1235 | 2,5143 | 2,3835 | Strong Buy |
| UHU1!RBOB Gasoline Average Price Futures | 2,0749 | +2,30% | 0,0466 | 2,1017 | 2,0335 | Buy |
| ULS1!Low Sulphur Gasoil Futures | 730,75 | +3,07% | 21,75 | 748,25 | 706,75 | Strong Buy |
| UPL1!UK Peak Electricity Future (Gregorian) | 109,85 | +0,05% | 0,05 | 109,85 | 109,85 | Sell |
| WBS1!WTI Crude Futures | 76,57 | +3,58% | 2,65 | 77,84 | 74,04 | Strong Buy |
| WTI1!Oil Futures | 76,48 | +3,35% | 2,48 | 77,04 | 75,50 | Strong Buy |