Marché des contrats à terme
Contrats à terme sur l'énergie
Les contrats à terme sur l'énergie sont des contrats d'achat ou de vente de combustibles fossiles ou de produits connexes à une date et à un prix déterminés. Les investisseurs utilisent ces contrats pour se couvrir contre les fluctuations de prix. Étudiez les contrats ci-dessous pour mieux naviguer sur le marché de l'énergie.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 626,375 | −0,52% | −3,269 | 626,375 | 626,375 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 187,00 | −0,53% | −1,00 | 187,00 | 187,00 | Strong Sell |
| ADM1!Murban Crude Oil Futures | 78,31 | +1,32% | 1,02 | 78,45 | 77,53 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 105,50 | +0,33% | 0,35 | 105,50 | 105,50 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 688,088 | −0,44% | −3,029 | 688,088 | 688,088 | Buy |
| BR1!Brent Crude Oil Futures | 76,00 | +0,53% | 0,40 | 76,04 | 75,58 | Sell |
| BRF1!Brent Crude Oil Futures | 2 491,5 | +0,89% | 22,0 | 2 491,5 | 2 491,5 | Neutre |
| BRN1!Brent Crude Futures | 75,91 | +1,67% | 1,25 | 76,10 | 74,51 | Neutre |
| BU1!Bitumen Futures | 3 786 | +0,58% | 22 | 3 799 | 3 769 | Buy |
| BZ1!Brent Last Day Financial Futures | 75,91 | +1,67% | 1,25 | 76,07 | 74,54 | Neutre |
| CL1!Crude Oil Futures | 72,34 | +1,89% | 1,34 | 72,54 | 70,84 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6 334 | +1,56% | 97 | 6 350 | 6 260 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 6 336 | +1,59% | 99 | 6 349 | 6 259 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1,7375 | +0,14% | 0,0025 | 1,7375 | 1,7375 | Strong Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9,462 | +2,31% | 0,214 | 9,462 | 9,462 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 130,49 | +1,24% | 1,60 | 130,49 | 130,49 | Strong Buy |
 ECF1!EUA Futures | 82,94 | +0,80% | 0,66 | 84,25 | 82,70 | Buy |
| ES1!SA Base Load Month Electricity Futures | 122,45 | 0,00% | 0,00 | 122,45 | 122,45 | Strong Buy |
| ETH1!Hydrous Ethanol Futures | 2 935,0 | −1,31% | −39,0 | 2 970,0 | 2 935,0 | Buy |
| FU1!Fuel Oil Futures | 3 541 | +1,06% | 37 | 3 544 | 3 519 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0,26 | +8,33% | 0,02 | 0,26 | 0,26 | Buy |
 GWM1!UK NBP Natural Gas Futures | 141,25 | +4,05% | 5,50 | 142,66 | 139,30 | Strong Buy |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3,469 | +4,84% | 0,160 | 3,479 | 3,359 | Buy |
 HO1!NY Harbor ULSD Futures | 2,4505 | +0,81% | 0,0197 | 2,4714 | 2,4327 | Buy |
| MCL1!Micro WTI Crude Oil Futures | 72,35 | +1,90% | 1,35 | 72,54 | 70,81 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 3,471 | +4,90% | 0,162 | 3,487 | 3,351 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 341,0 | −1,45% | −5,0 | 341,0 | 341,0 | Strong Sell |
| NATGASMINI1!Natural Gas Mini Futures | 303,0 | +2,68% | 7,9 | 304,8 | 294,1 | Buy |
| NATURALGAS1!Natural Gas Futures | 303,2 | +2,78% | 8,2 | 305,0 | 294,0 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 109,00 | −1,58% | −1,75 | 110,50 | 109,00 | Strong Sell |
| NG1!Henry Hub Natural Gas Futures | 3,469 | +4,84% | 0,160 | 3,487 | 3,352 | Buy |
| NG1!Natural Gas Futures | 3,477 | +1,16% | 0,040 | 3,480 | 3,430 | Buy |
| QG1!E-mini Natural Gas Futures | 3,470 | +4,83% | 0,160 | 3,485 | 3,350 | Buy |
| QM1!E-mini Crude Oil Futures | 72,325 | +1,87% | 1,325 | 72,550 | 70,825 | Sell |
| RB1!RBOB Gasoline Futures | 2,1066 | +0,08% | 0,0016 | 2,1308 | 2,0993 | Buy |
| TCL1!Dubai Crude Oil Futures | 68 850 | +0,82% | 560 | 68 850 | 68 310 | Sell |
| TFM1!Dutch TTF Natural Gas Futures | 58,039 | +4,16% | 2,316 | 58,750 | 56,675 | Strong Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 58,040 | +4,16% | 2,315 | 58,040 | 58,040 | Strong Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 17,187 | +2,73% | 0,457 | 17,187 | 17,187 | Strong Buy |
 THO1!Kerosene Futures | 88 000 | 0,00% | 0 | 88 000 | 88 000 | Buy |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 58,300 | +4,62% | 2,575 | 58,695 | 57,255 | Strong Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 115,00 | +3,14% | 3,50 | 115,00 | 115,00 | Strong Buy |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2,4512 | +0,84% | 0,0204 | 2,4710 | 2,4367 | Buy |
| UHU1!RBOB Gasoline Average Price Futures | 2,1071 | +0,10% | 0,0021 | 2,1270 | 2,1000 | Buy |
| ULS1!Low Sulphur Gasoil Futures | 718,00 | +1,70% | 12,00 | 722,00 | 709,75 | Buy |
| UPL1!UK Peak Electricity Future (Gregorian) | 122,35 | +3,82% | 4,50 | 122,35 | 122,35 | Buy |
| WBS1!WTI Crude Futures | 72,32 | +1,86% | 1,32 | 72,55 | 70,85 | Sell |
| WTI1!Oil Futures | 72,00 | +1,67% | 1,18 | 72,20 | 71,50 | Sell |