 A9N1!Argus Propane (Saudi Aramco) Futures
| 526,250 | −0,75% | −3,976 | 526,250 | 526,250 | |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
| 247,00 | +0,82% | +2,00 | 247,00 | 247,00 | |
| ADM1!Murban Crude Oil Futures
| 68,29 | −0,04% | −0,03 | 68,33 | 68,22 | |
| ATW1!API2 Rotterdam Coal Futures
| 104,60 | −0,24% | −0,25 | 104,60 | 104,60 | |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
| 702,667 | −0,28% | −1,999 | 702,667 | 702,667 | |
| BR1!Brent Crude Oil Futures
| 67,59 | −0,19% | −0,13 | 68,17 | 67,33 | |
| BRF1!Brent Crude Oil Futures
| 2 200,0 | +1,38% | +30,0 | 2 200,0 | 2 177,5 | |
| BRN1!Brent Crude Futures
| 67,78 | +0,04% | +0,03 | 68,13 | 67,62 | |
| BU1!Bitumen Futures
| 3 298 | −1,90% | −64 | 3 339 | 3 269 | |
| BZ1!Brent Last Day Financial Futures
| 67,78 | +0,04% | +0,03 | 68,08 | 67,63 | |
| CL1!Crude Oil Futures
| 62,94 | +0,08% | +0,05 | 63,30 | 62,76 | |
| CRUDEOIL1!Crude Oil Futures | 5 715 | −0,14% | −8 | 5 717 | 5 697 | |
| CRUDEOILM1!Crude Oil Mini Futures | 5 715 | −0,12% | −7 | 5 720 | 5 698 | |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
| 2 000 | −0,55% | −11 | 2 000 | 2 000 | |
| CU1!Chicago Ethanol (Platts) Futures
| 1,6500 | −0,75% | −0,0125 | 1,6500 | 1,6500 | |
 DEB1!German Power Baseload Calendar Month Futures
| 101,22 | −2,83% | −2,95 | 101,22 | 101,22 | |
 ECF1!EUA Futures
| 70,68 | −2,56% | −1,86 | 74,26 | 70,55 | |
| ES1!SA Base Load Month Electricity Futures
| 66,06 | 0,00% | 0,00 | 66,06 | 66,06 | |
| ETH1!Hydrous Ethanol Futures
| 3 050,0 | +0,66% | +20,0 | 3 050,0 | 3 050,0 | |
| FU1!Fuel Oil Futures
| 2 863 | −1,82% | −53 | 2 914 | 2 815 | |
| GEO1!CBL Global Emissions Offset Futures
| 0,17 | 0,00% | 0,00 | 0,17 | 0,17 | |
 GWM1!UK NBP Natural Gas Futures
| 74,71 | −2,02% | −1,54 | 76,79 | 74,71 | |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures
| 3,009 | −7,22% | −0,234 | 3,037 | 2,997 | |
 HO1!NY Harbor ULSD Futures
| 2,2999 | −0,02% | −0,0004 | 2,3126 | 2,2948 | |
| MCL1!Micro WTI Crude Oil Futures
| 62,92 | +0,05% | +0,03 | 63,52 | 62,76 | |
| MNG1!Micro Henry Hub Natural Gas Futures
| 3,018 | −6,94% | −0,225 | 3,082 | 3,002 | |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures
| 299,0 | 0,00% | 0,0 | 299,0 | 299,0 | |
| NATGASMINI1!Natural Gas Mini Futures | 273,9 | −6,90% | −20,3 | 282,5 | 273,7 | |
| NATURALGAS1!Natural Gas Futures | 273,8 | −6,90% | −20,3 | 282,4 | 273,6 | |
| NCF1!globalCOAL Newcastle Coal Futures
| 118,90 | −0,83% | −1,00 | 119,50 | 117,00 | |
| NG1!Natural Gas Futures
| 3,222 | +0,12% | +0,004 | 3,289 | 3,212 | |
| NG1!Henry Hub Natural Gas Futures
| 3,018 | −6,94% | −0,225 | 3,058 | 3,002 | |
| QG1!E-mini Natural Gas Futures
| 3,020 | −6,93% | −0,225 | 3,070 | 2,995 | |
| QM1!E-mini Crude Oil Futures
| 62,775 | −0,20% | −0,125 | 62,800 | 62,625 | |
 RB1!RBOB Gasoline Futures
| 2,1388 | −0,06% | −0,0012 | 2,1458 | 2,1338 | |
| TCL1!Dubai Crude Oil Futures
| 62 000 | +0,16% | +100 | 62 400 | 61 040 | |
| TFM1!Dutch TTF Natural Gas Futures
| 32,500 | −1,50% | −0,494 | 32,775 | 31,575 | |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
| 32,500 | −1,50% | −0,494 | 32,500 | 32,500 | |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
| 11,544 | −0,78% | −0,091 | 11,544 | 11,544 | |
 THO1!Kerosene Futures
| 83 000 | 0,00% | 0 | 83 000 | 83 000 | |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures
| 32,994 | 0,00% | 0,000 | 32,994 | 32,075 | |
| UBL1!UK Base Electricity Futures (Gregorian)
| 74,17 | 0,00% | 0,00 | 74,17 | 74,17 | |
| UHO1!Heating Oil Futures
| 2,3812 | −0,28% | −0,0067 | 2,3956 | 2,3781 | |
| UHU1!NYH (RBOB) Gasoline Futures
| 1,9088 | −0,12% | −0,0022 | 1,9088 | 1,9060 | |
| ULS1!Low Sulphur Gasoil Futures
| 670,50 | −0,30% | −2,00 | 672,00 | 668,00 | |
| UPL1!UK Peak Electricity Future (Gregorian)
| 80,43 | −1,06% | −0,86 | 80,43 | 80,43 | |
| WBS1!WTI Crude Futures
| 62,95 | +0,10% | +0,06 | 63,24 | 62,78 | |
| WTI1!Oil Futures | 62,70 | +0,02% | +0,01 | 63,00 | 62,19 | |