Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7713 | +0.22% | 17 | 7714 | 7685 | Acheter |
AW1!Bloomberg Commodity Index Futures | 101.34 | +0.50% | 0.50 | 101.43 | 100.98 | Neutre |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49060.00 | −0.07% | −34.75 | 49420.00 | 48885.00 | Acheter |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49110 | −0.64% | −316 | 49110 | 49110 | Acheter |
BKX1!BSE BANKEX | 55750.45 | +0.17% | 94.90 | 55750.45 | 55750.45 | Acheter |
BSX1!SENSEX INDEX FUTURES | 74323.90 | −0.12% | −86.10 | 74763.40 | 74292.25 | Acheter |
BUX1!BUX Index Futures | 71430 | +0.56% | 400 | 71500 | 71120 | Acheter |
CN1!FTSE CHINA A50 INDEX Futures | 12781 | +0.19% | 24 | 12784 | 12752 | Acheter |
DAX1!DAX Futures | 18149 | +0.43% | 78 | 18176 | 18149 | Neutre |
DJIA1!DJIA FUTURES | 38950 | +1.96% | 750 | 38953 | 38030 | Acheter |
EMD1!E-mini S&P MidCap 400 Futures | 2975.3 | +1.04% | 30.5 | 2977.6 | 2950.2 | Strong Buy |
ES1!E-mini S&P 500 Futures | 5177.25 | +0.44% | 22.50 | 5177.75 | 5155.75 | Acheter |
EST1!BTIC E-mini S&P 500 Futures | 26.65 | −0.37% | −0.10 | 27.35 | 26.20 | Vendre |
FATX1!ATX Futures | 3514.0 | +0.40% | 14.0 | 3524.0 | 3514.0 | Strong Buy |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 364.50 | −0.23% | −0.85 | 368.70 | 364.50 | Acheter |
FCE1!CAC 40 INDEX FUTURES | 8017.0 | +0.92% | 73.0 | 8024.5 | 7948.5 | Acheter |
FDAX1!DAX Futures | 18339 | +1.05% | 190 | 18352 | 18163 | Acheter |
FDXM1!Mini-DAX Futures | 18340 | +1.05% | 191 | 18351 | 18162 | Acheter |
FDXS1!Micro-DAX Futures | 18338 | +1.04% | 189 | 18350 | 18162 | Acheter |
FESB1!EURO STOXX Banks Futures | 140.75 | +1.00% | 1.40 | 140.85 | 139.15 | Strong Buy |
FESX1!EURO STOXX 50 Index Futures | 4947 | +1.02% | 50 | 4952 | 4901 | Acheter |
FFOX1!OMXH25 Futures | 4517.1 | +0.69% | 31.0 | 4517.1 | 4514.1 | Strong Buy |
FINNIFTY1!FINNIFTY FUTURES | 21813.95 | −0.36% | −78.80 | 21947.75 | 21764.50 | Acheter |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1599.0 | +0.31% | 5.0 | 1602.0 | 1590.0 | Strong Buy |
FMWO1!MSCI World Index Futures | 10676 | +0.85% | 90 | 10676 | 10624 | Strong Buy |
FNG1!MICRO NYSE FANG+™ Index Futures | 10131.6 | +0.21% | 21.4 | 10131.6 | 10131.0 | Acheter |
FSMI1!SMI Futures | 11362 | +0.94% | 106 | 11372 | 11265 | Acheter |
FTI1!AEX INDEX FUTURES | 890.45 | +0.68% | 6.05 | 890.80 | 885.60 | Strong Buy |
FTUK1!FTSE 100 Index Futures | 8222.5 | +0.43% | 35.0 | 8254.0 | 8207.0 | Strong Buy |
FVS1!FVS-VSTOXX Futures | 14.50 | −2.03% | −0.30 | 14.75 | 14.40 | Strong Sell |
FW201!WIG20 INDEX FUTURES | 2523 | +1.73% | 43 | 2525 | 2482 | Strong Buy |
FW401!WIG40 INDEX FUTURES | 6350 | +1.37% | 86 | 6353 | 6272 | Strong Buy |
FXXP1!STOXX Europe 600 Index Futures | 508.9 | +0.91% | 4.6 | 509.3 | 505.1 | Strong Buy |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6621 | +0.53% | 35 | 6625 | 6585 | Acheter |
HSI1!Hang Seng Index Futures | 18626 | +0.55% | 102 | 18638 | 18521 | Acheter |
HTI1!Hang Seng TECH Index Futures | 4042 | +0.52% | 21 | 4046 | 4020 | Acheter |
IMV1!S&P Merval Futures | 1497574 | +9.43% | 129113 | 1497574 | 1497574 | Strong Buy |
IND1!Bovespa Index Futures | 129555 | −0.31% | −405 | 130480 | 129545 | Acheter |
ISP1!S&P 500 Index Futures | 5177.50 | +0.43% | 22.25 | 5178.00 | 5172.25 | Strong Buy |
JN4001!JPX400 FUTURES | 24935 | +0.73% | 180 | 24965 | 24455 | Acheter |
M2K1!Micro E-mini Russell 2000 Index Futures | 2064.2 | +0.90% | 18.4 | 2066.7 | 2047.4 | Acheter |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2023.4 | +0.22% | 4.4 | 2023.8 | 2020.6 | Acheter |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 777.327 | −0.38% | −2.967 | 777.327 | 777.327 | Neutre |
MES1!Micro E-mini S&P 500 Index Futures | 5177.25 | +0.44% | 22.50 | 5177.75 | 5155.50 | Acheter |
MHI1!Mini Hang Seng Index Futures | 18625 | +0.53% | 98 | 18638 | 18521 | Acheter |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11082.60 | −0.26% | −29.20 | 11150.00 | 11065.85 | Acheter |
MM1!MICEX MINI FUTURES | 3421.85 | −0.34% | −11.65 | 3434.75 | 3399.55 | Vendre |
MME1!MSCI Emerging Markets Index Futures | 1079.8 | +0.04% | 0.4 | 1092.0 | 1073.5 | Acheter |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18067.75 | +0.37% | 67.00 | 18069.75 | 17983.75 | Acheter |
MOTHE1!GROWTH 250 INDEX FUTURES | 642 | −0.16% | −1 | 643 | 632 | Vendre |
MWL1!MSCI World Index Futures | 3376.2 | +1.17% | 39.2 | 3376.2 | 3376.2 | Acheter |
MX1!MICEX INDEX FUTURES | 342300 | −0.33% | −1125 | 343475 | 340150 | Vendre |
MXF1!MINI-TAIEX FUTURES | 20689 | +0.43% | 88 | 20699 | 20610 | Strong Buy |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 38989 | +0.40% | 157 | 38996 | 38847 | Acheter |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22563.30 | −0.05% | −11.90 | 22686.40 | 22510.00 | Acheter |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22589.0 | +0.04% | 8.0 | 22708.0 | 22526.0 | Acheter |
NIY1!Nikkei/Yen Futures | 38675 | +0.82% | 315 | 38700 | 38375 | Acheter |
NK1!NIKKEI 225 INDEX Futures | 38675 | +0.14% | 55 | 38700 | 38535 | Acheter |
NK2251!NIKKEI 225 FUTURES | 38690 | +1.31% | 500 | 38690 | 37740 | Acheter |
NK225M1!NIKKEI 225 MINI FUTURES | 38685 | +1.30% | 495 | 38700 | 37735 | Acheter |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38685 | +1.30% | 495 | 38700 | 37735 | Acheter |
NKD1!Nikkei/USD Futures | 38705 | +0.83% | 320 | 38725 | 38395 | Acheter |
NKVI1!NIKKEI 225 VI FUTURES | 19.75 | −4.59% | −0.95 | 20.55 | 19.70 | Strong Sell |
NQ1!E-mini Nasdaq-100 Futures | 18068.00 | +0.37% | 67.25 | 18069.50 | 17983.75 | Acheter |
OBF1!OBX INDEX FUTURES | 1301.25 | +1.04% | 13.39 | 1302.00 | 1291.00 | Strong Buy |
QCN1!E-mini Nasdaq Composite Futures | 16222.0 | +1.99% | 317.0 | 16222.0 | 16222.0 | Strong Buy |
REIT1!TSE REIT INDEX FUTURES | 1823.5 | +0.69% | 12.5 | 1825.5 | 1819.0 | Strong Buy |
RFX201!ROFEX 20 INDEX FUTURES | 216000 | +3.34% | 6980 | 217130 | 211030 | Acheter |
RI1!RTS INDEX FUTURES | 116100 | +0.27% | 310 | 116130 | 114480 | Strong Buy |
RM1!RTS INDEX FUTURES (MINI) | 1161.5 | +0.35% | 4.0 | 1161.5 | 1145.5 | Strong Buy |
RS11!E-mini Russell 1000 Index Futures | 2823.8 | +1.27% | 35.3 | 2826.5 | 2811.5 | Acheter |
RTY1!E-mini Russell 2000 Index Futures | 2064.2 | +0.90% | 18.4 | 2066.8 | 2047.5 | Acheter |
RX1!Dow Jones U.S. Real Estate Index Futures | 325.3 | +0.81% | 2.6 | 330.3 | 322.5 | Neutre |
S501!SET50 Index Futures | 836.7 | +0.56% | 4.7 | 838.1 | 832.6 | Vendre |
SGP1!MSCI Singapore Index Futures | 305.60 | +0.07% | 0.20 | 305.65 | 305.20 | Strong Buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1307.8 | +0.80% | 10.4 | 1307.8 | 1307.8 | Acheter |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4744.0 | +2.44% | 113.0 | 4765.0 | 4715.5 | Acheter |
ST1!STRAITS TIMES INDEX Futures | 3276 | +0.28% | 9 | 3276 | 3276 | Strong Buy |
SX501!SENSEX50 FUTURES | 23659.25 | −0.18% | −42.35 | 23659.25 | 23659.25 | Acheter |
TJF1!TOPIX FUTURES | 2739.75 | +1.43% | 38.75 | 2748.00 | 2735.75 | Strong Buy |
TOPIX1!TOPIX FUTURES | 2743.5 | +0.79% | 21.5 | 2747.5 | 2689.5 | Acheter |
TOPIXM1!TOPIX MINI FUTURES | 2743.25 | +0.78% | 21.25 | 2747.00 | 2689.25 | Acheter |
TWN1!FTSE Taiwan Index Futures | 1748.25 | +0.43% | 7.50 | 1748.50 | 1740.00 | Acheter |
TXF1!TAIEX FUTURES | 20690 | +0.43% | 89 | 20698 | 20610 | Strong Buy |
UDF1!DJIA FUTURES | 38975 | +0.30% | 115 | 38975 | 38857 | Acheter |
UNF1!NASDAQ-100 FUTURES | 18070 | +0.35% | 63 | 18078 | 18011 | Acheter |
VN301!VN30 INDEX FUTURES | 1270.0 | +1.63% | 20.4 | 1275.8 | 1256.2 | Strong Buy |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 14.360 | −1.59% | −0.230 | 14.600 | 14.330 | Vendre |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.37 | −1.52% | −0.22 | 14.58 | 14.35 | Vendre |
WIN1!Bovespa Index-Mini Futures | 129550 | −0.31% | −410 | 130485 | 129540 | Acheter |
WSP1!Micro S&P 500 Futures | 5177.75 | +0.44% | 22.50 | 5178.00 | 5172.00 | Strong Buy |
XAU1!E-mini Utilities Select Sector Futures | 693.0 | +0.84% | 5.8 | 694.8 | 686.4 | Acheter |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12610.00 | +0.15% | 18.75 | 12698.00 | 12427.50 | Acheter |
XU030D1!BIST 30 FUTURES | 11931.50 | +0.25% | 30.00 | 11977.75 | 11790.50 | Acheter |
Y21!FTSE 250 - STND INDEX FUTURES | 20235 | +0.53% | 107 | 20309 | 20132 | Strong Buy |
YM1!E-mini Dow ($5) Futures | 38989 | +0.40% | 157 | 38996 | 38848 | Acheter |
Z1!FTSE 100 - STND INDEX FUTURES | 8222.5 | +0.43% | 35.0 | 8262.5 | 8198.5 | Strong Buy |