Marché boursier canadien
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie 
Best-performing stocks — Marché boursier canadien
Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.
|
N
NAB
NABIS HOLDINGS INC.
|
6.38 | 6.38 | 25.00 | 21.95 | 21.95 | 21.95% | 78.57 | -7.41 | 42.86 | 51.52 | 9900.00 | 4900.00 | -141.12 | 25.00 |
|
B
BNXA
BANXA HOLDINGS INC
|
-0.29 | -0.29 | -0.29 | -0.29 | -0.29 | -0.29% | -2.03 | -1.74 | -5.85 | -17.16 | 1969.39 | 1969.39 | 58.21 | 0.89 |
|
A
AN
ARENA MINERALS INC
|
0.00 | 2.04 | 2.04 | 3.09 | 2.04 | 2.04% | -5.66 | -9.09 | 150.00 | 270.37 | 1566.67 | 1900.00 | 21.48 | 4.04 |
|
L
LTX
LABRADOR TECHNOLOGIES INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 15.96 | 0.00 |
OTC
OCUMETICS TECHNOLOGY CORP
|
2.08 | 2.08 | 2.08 | 2.08 | 4.26 | 4.26% | -9.26 | -2.00 | 1860.00 | 1860.00 | 1860.00 | 1860.00 | 15.88 | 4.26 |
|
E
EMO
EMERITA RESOURCES CORP
|
0.30 | -0.30 | 2.14 | 2.14 | 2.14 | 2.14% | 22.79 | 4.38 | 80.54 | 312.35 | 1418.18 | 1705.41 | 4.61 | 3.63 |
|
G
GMG
GRAPHENE MANUFACTURING GROUP LTD
|
0.36 | -0.35 | 0.72 | 0.72 | 0.72 | 0.72% | 9.11 | 1.62 | 129.80 | 119.92 | 1580.66 | 1580.66 | 1.81 | 1.97 |
|
S
SALT
ATLAS SALT INC
|
0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70% | 13.39 | 9.09 | 53.19 | 92.00 | 1209.09 | 1500.00 | 6.44 | 0.70 |
|
P
PDFI
PROPHECY DEFI INC.
|
3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85% | -14.29 | -6.90 | 25.58 | -10.00 | 800.00 | 1250.00 | -0.23 | 5.77 |
|
P
PEZM.H
PEZM GOLD INC
|
0.00 | -0.55 | -0.55 | -0.55 | -0.55 | -0.55% | -8.63 | -4.26 | 210.34 | 958.82 | 1185.71 | 1233.33 | -0.31 | 0.56 |
BITF
BITFARMS LTD
|
0.11 | -1.20 | -1.63 | -1.63 | -1.63 | -1.52% | -0.88 | -6.60 | 12.97 | 68.09 | 262.40 | 1141.10 | 4.50 | 2.43 |
|
P
PBIT
POSABIT SYSTEMS CORPORATION
|
3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03% | 1.19 | 3.03 | 57.41 | 372.22 | 1033.33 | 1114.29 | 0.46 | 2.94 |
|
C
CNL
COLLECTIVE MINING LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.69% | 9.43 | 1.75 | 0.00 | -3.33 | 1108.33 | 1108.33 | 3.73 | 1.72 |
|
K
KASH
INTELLABRIDGE TECHNOLOGY CORPORATION
|
-4.11 | -4.11 | -4.11 | -4.11 | -4.11 | -4.11% | -12.50 | -12.50 | -48.15 | -19.54 | 351.61 | 1066.67 | 2.42 | 4.29 |
|
A
ASE
ASANTE GOLD CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -10.45 | -4.00 | 17.65 | 189.16 | 990.91 | 990.91 | 0.45 | 0.00 |
|
C
CPAU
COPAUR MINERALS INC
|
0.00 | 0.00 | 0.00 | 0.00 | 2.65 | 0.00% | -1.69 | 0.00 | 0.87 | 16.00 | 700.00 | 908.70 | 5.44 | 0.00 |
VOYG
VOYAGER DIGITAL LTD
|
-0.98 | -0.60 | -0.27 | -0.27 | -0.27 | -0.05% | -2.68 | -9.05 | -9.05 | -22.57 | 263.60 | 898.90 | 4.87 | 2.28 |
|
L
LUXX
LUXXFOLIO HOLDINGS INC.
|
0.00 | -1.43 | -1.43 | -1.43 | -1.43 | -1.43% | -4.17 | 2.99 | 60.47 | 55.06 | 43.75 | 885.71 | 2.08 | 1.45 |
|
I
IVX
INVENTRONICS
|
12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98% | 9.30 | 0.00 | 240.58 | 487.50 | 840.00 | 859.18 | 1.08 | 11.49 |
|
T
TMC
TRENCH METALS CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 0.00 | 23.53 | 27.27 | 50.00 | 460.00 | 833.33 | 1.06 | 9.88 |
|
E
EWG
EAT WELL INVESTMENT GROUP INC.
|
-4.76 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26% | 0.00 | 5.26 | -40.00 | 11.11 | 445.45 | 823.08 | 0.16 | 10.00 |
|
I
IPO
INPLAY OIL CORP
|
0.52 | 2.09 | 4.28 | 4.28 | 4.28 | 4.28% | 2.09 | -0.51 | 77.27 | 132.14 | 747.83 | 766.67 | 3.09 | 4.19 |
|
M
MMAX
METAMATERIAL EXCHANGECO INC
|
19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70% | -8.86 | 0.25 | -32.94 | -8.86 | 507.58 | 753.19 | 3.41 | 16.46 |
|
K
KWG
KWG RESOURCES INC.
|
-11.11 | -11.11 | -11.11 | -11.11 | -11.11 | -11.11% | -11.11 | -11.11 | 0.00 | 33.33 | 300.00 | 700.00 | -0.03 | 12.50 |
|
P
PMT
PERPETUAL ENERGY INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | -13.04 | -1.64 | 69.01 | 135.29 | 650.00 | 700.00 | 1.25 | 8.33 |
|
I
IBAT
INTERNATIONAL BATTERY METALS LTD.
|
0.00 | 17.76 | -8.21 | -8.21 | -8.21 | -8.21% | 52.99 | 14.74 | 145.21 | 244.23 | 459.38 | 695.56 | 1.94 | 28.29 |
HUT
HUT 8 MINING CORP
|
0.46 | -0.45 | -1.57 | -1.57 | -1.57 | -1.57% | -15.86 | -15.59 | -1.20 | 175.89 | 277.08 | 692.77 | 7.82 | 4.05 |
|
K
KWG.A
KWG RESOURCES INC. MVS
|
-2.50 | -2.50 | -2.50 | -2.50 | -2.50 | -2.50% | -29.09 | 5.05 | 18.18 | 134.02 | 687.88 | 687.88 | -4.82 | 2.56 |
|
A
ATH
ATHABASCA OIL CORP
|
0.00 | -0.81 | 3.39 | 3.39 | 3.39 | 3.39% | 2.52 | 2.52 | 54.43 | 52.50 | 617.65 | 687.10 | 5.88 | 4.13 |
|
V
VLI
VISION LITHIUM INC
|
2.17 | 2.17 | 6.82 | 6.82 | 6.82 | 6.82% | -2.08 | 6.82 | 67.86 | 62.07 | 571.43 | 683.33 | 14.42 | 6.82 |
|
F
FRED
FREDONIA MINING INC
|
-8.62 | -8.62 | -8.62 | -8.62 | -8.62 | 0.00% | -8.62 | -8.62 | 47.22 | 679.41 | 679.41 | 679.41 | -2.88 | 0.00 |
|
M
MNTR
MANTARO PRECIOUS METALS CORP
|
10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71% | 0.00 | 14.81 | -46.55 | -70.19 | 675.00 | 675.00 | 1.91 | 9.68 |
|
W
WEE
WAVEFRONT TECHNOLOGY SOLUTIONS INC
|
-1.64 | -4.76 | -1.64 | -1.64 | -1.64 | -1.64% | -14.29 | 7.14 | 275.00 | 361.54 | 500.00 | 650.00 | 0.13 | 1.67 |
|
A
AWLI
AMERIWEST LITHIUM INC.
|
0.00 | 0.00 | 2.86 | 2.86 | 2.86 | 2.86% | 11.34 | -4.42 | 0.93 | 52.11 | 620.00 | 644.83 | 3.46 | 2.86 |
|
L
LIT
ARGENTINA LITHIUM & ENERGY CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.04 | -4.04 | 187.88 | 216.67 | 493.75 | 630.77 | 3.96 | 0.00 |
|
C
CTH.H
COTEC HOLDINGS CORP
|
0.00 | 0.00 | 0.00 | 16.36 | 16.36 | 0.00% | 16.36 | 0.00 | 156.00 | 326.67 | 573.68 | 611.11 | 0.88 | 0.00 |
|
O
OBE
OBSIDIAN ENERGY LTD
|
0.00 | -0.22 | 3.68 | 3.68 | 3.68 | 3.68% | 0.67 | 0.67 | 30.72 | 65.81 | 418.39 | 604.69 | 2.27 | 4.11 |
|
U
USGD
AMERICAN PACIFIC MINING CORP.
|
2.50 | 2.50 | 4.24 | 4.24 | 4.24 | 4.24% | 0.82 | 4.24 | 39.77 | 215.38 | 602.86 | 602.86 | 2.07 | 6.96 |
|
H
HXC.H
HFX HOLDING CORPORATION
|
-50.00 | -50.00 | -50.00 | -50.00 | -50.00 | 0.00% | 0.00 | -50.00 | 0.00 | -30.00 | 75.00 | 600.00 | -7.57 | 0.00 |
|
E
EDDY
EDISON LITHIUM CORP
|
6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06% | -2.78 | -2.78 | 40.00 | 2.94 | 483.33 | 600.00 | 3.55 | 9.38 |
|
W
WWT
WATER WAYS TECHNOLOGIES INC
|
-4.62 | -6.06 | -6.06 | -6.06 | -6.06 | -6.06% | -4.62 | -8.82 | 19.23 | 100.00 | 520.00 | 588.89 | 2.02 | 6.45 |
|
S
SPN
SNIPP INTERACTIVE INC
|
2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13% | 6.67 | 4.35 | 92.00 | 108.70 | 300.00 | 585.71 | 3.28 | 2.08 |
|
Y
YAK
MONGOLIA GROWTH GROUP LTD
|
0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67% | -2.58 | 0.67 | 67.78 | 217.89 | 411.86 | 571.11 | 0.70 | 1.33 |
|
S
SBBC
SIMPLY BETTER BRANDS CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.13% | -0.37 | 1.13 | -2.55 | -12.13 | 53.14 | 570.00 | -0.70 | 1.12 |
|
J
JOY
JOURNEY ENERGY INC
|
-0.57 | -0.57 | 4.19 | 4.19 | 4.19 | 4.19% | 7.41 | 6.75 | 46.22 | 79.38 | 656.52 | 569.23 | 6.89 | 5.95 |
|
C
CR
CREW ENERGY INC
|
0.33 | 1.35 | 4.51 | 4.51 | 4.51 | 4.51% | -6.23 | -1.63 | 51.26 | 109.03 | 437.50 | 568.89 | 1.52 | 4.47 |
|
C
CPTR
CAPTOR CAPITAL CORP
|
3.39 | 3.39 | 3.39 | 3.39 | 0.00 | -1.61% | 1.67 | -1.61 | -25.61 | -30.29 | 369.23 | 559.46 | 0.57 | 5.08 |
|
N
NVA
NUVISTA ENERGY LTD
|
-0.61 | -0.91 | 3.49 | 3.49 | 3.49 | 3.49% | -1.36 | 5.33 | 65.06 | 128.77 | 593.62 | 552.00 | 3.01 | 4.35 |
|
C
CJ
CARDINAL ENERGY GROUP(CANADA)
|
-0.24 | 0.00 | 4.18 | 4.18 | 4.18 | 3.69% | -2.54 | 4.46 | 24.85 | 35.26 | 414.63 | 549.23 | 2.95 | 4.34 |
|
H
HME
HEMISPHERE ENERGY CORPORATION
|
-2.17 | -2.17 | -2.17 | -2.17 | -1.10 | -5.26% | -7.22 | -8.16 | 3.45 | 57.89 | 350.00 | 542.86 | 2.79 | 12.94 |
|
S
STS
SOUTH STAR BATTERY METALS CORP
|
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00% | 4.08 | -8.93 | 82.14 | 15.91 | 410.00 | 537.50 | 6.25 | 2.00 |
|
F
FIL
FILO MINING CORP
|
-0.33 | -1.57 | -4.03 | -4.03 | -4.03 | -4.03% | 2.58 | 1.19 | 30.27 | 7.39 | 517.62 | 537.43 | 1.20 | 4.37 |
|
A
AMC
ARIZONA METALS COR
|
0.00 | 0.00 | 0.95 | 0.95 | 0.95 | 0.95% | 7.88 | 2.50 | 25.65 | 16.34 | 423.53 | 535.71 | 1.95 | 1.12 |
|
N
NCLR
BASIN URANIUM CORP
|
-8.45 | -8.45 | -8.45 | -8.45 | -8.45 | -8.45% | -5.80 | -5.80 | 333.33 | 333.33 | — | 519.05 | 1.21 | 9.23 |
|
V
VRY
PETRO VICTORY ENERGY CORP
|
6.44 | 6.44 | 6.44 | 6.44 | 2.38 | 8.59% | 7.50 | -1.83 | -10.42 | 7.50 | 571.88 | 514.29 | 7.38 | 8.42 |
|
V
VUI
VIRGINIA ENERGY RES INC NEW
|
5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05% | -11.86 | 1.96 | 70.49 | 70.49 | 372.73 | 511.76 | 1.35 | 4.81 |
|
D
DELX
DELPHX CAPITAL MARKETS INC
|
3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57% | 5.45 | 16.00 | 3.57 | 87.10 | 383.33 | 510.53 | 0.31 | 3.45 |
|
R
RET.A
REITMANS(CANADA)
|
0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83% | -6.20 | -4.72 | 181.40 | 195.12 | 404.17 | 505.00 | -4.29 | 0.83 |
|
F
FTEL
FIRST TELLURIUM CORP.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.82 | 1.89 | 390.91 | 184.21 | 390.91 | 500.00 | -1.10 | 0.00 |
|
C
CNI
CLOUD NINE WEB3 TECHNOLOGIES INC.
|
9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09% | -11.11 | -2.04 | 4.35 | -29.41 | 700.00 | 500.00 | 1.13 | 8.33 |
|
P
PPR
PRAIRIE PROVIDENT RESOURCES INC
|
-5.26 | -5.26 | -5.26 | -5.26 | -5.26 | -5.26% | -5.26 | -10.00 | 5.88 | 63.64 | 350.00 | 500.00 | 4.40 | 5.56 |
|
D
DGHI
DIGIHOST TECHNOLOGY INC
|
-2.56 | -2.56 | -1.97 | -1.97 | -1.97 | -1.97% | -3.57 | -7.30 | -4.86 | -1.38 | 118.16 | 499.94 | 1.81 | 4.63 |
|
R
RCK
ROCK TECH LITHIUM INC
|
-0.29 | -0.29 | -0.29 | -0.29 | -0.29 | -0.29% | 1.62 | 2.22 | 34.24 | 70.79 | 308.28 | 484.75 | 1.27 | 0.29 |
|
N
NDA
NEPTUNE DIGITAL ASSETS CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15.52 | 13.56 | 17.54 | 11.67 | 81.08 | 482.61 | 0.24 | 0.00 |
|
F
FAF
FIRE & FLOWER HOLDINGS CORP
|
0.40 | -2.53 | -5.66 | -5.66 | -5.66 | -5.66% | -23.08 | 777.19 | 449.45 | 350.45 | 474.71 | 481.40 | 2.40 | 6.43 |
|
O
OIL
PERMEX PETROLEUM CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 17.95 | 17.95 | 155.56 | 155.56 | 411.11 | 475.00 | 1.07 | 0.00 |
|
B
BTCW
BITCOIN WELL INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -8.00 | 0.00 | -36.99 | 475.00 | 475.00 | 475.00 | 15.54 | 0.00 |
|
F
FL
FRONTIER LITHIUM INC
|
-0.46 | 0.94 | 8.04 | 8.04 | 9.14 | 8.04% | 25.73 | 8.59 | 141.57 | 136.26 | 489.04 | 465.79 | 2.40 | 10.95 |
|
R
RET
REITMANS(CANADA)
|
-0.81 | -5.38 | -5.38 | -5.38 | -5.38 | -1.60% | -5.38 | -8.21 | 148.48 | 186.05 | 382.35 | 459.09 | -2.24 | 5.69 |
|
M
MNO
MERIDIAN MINING UK SOCIETAS
|
-2.42 | -2.42 | -2.42 | -2.42 | -2.42 | -2.42% | 18.63 | 0.83 | 146.94 | 80.60 | 476.19 | 450.00 | 7.46 | 2.48 |
|
P
PLAN
PROGRESSIVE PLANET SOLUTIONS INC
|
8.64 | 8.64 | 4.76 | 2.33 | 0.00 | -6.38% | -3.30 | 6.02 | 18.92 | 15.79 | 417.65 | 450.00 | -0.65 | 16.05 |
|
I
ITM
INTEMA SOLUTIONS INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -2.53 | 1.32 | -27.36 | -27.36 | 10.00 | 450.00 | 1.97 | 0.00 |
|
W
WML
WEALTH MINERALS
|
-1.89 | -1.89 | -1.89 | -1.89 | -1.89 | -1.89% | -1.89 | -5.45 | 46.48 | 52.94 | 511.76 | 447.37 | 0.59 | 1.92 |
|
T
TTX
TANTALEX RESOURCES CORPORATION
|
-3.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -12.90 | -10.00 | 107.69 | 125.00 | 440.00 | 440.00 | 3.47 | 3.70 |
|
P
PIPE
PIPESTONE ENERGY CORP
|
0.84 | 0.84 | 3.75 | 3.75 | 3.75 | 3.75% | 4.65 | 2.27 | 79.10 | 114.29 | 437.31 | 437.31 | 2.53 | 3.71 |
|
C
CRUZ
CRUZ BATTERY METALS CORP.
|
0.00 | -1.85 | -1.85 | -1.85 | -1.85 | -1.85% | -8.62 | -11.67 | 140.91 | 194.44 | 430.00 | 430.00 | 1.59 | 3.85 |
|
T
TDG
TDG GOLD CORP
|
-1.04 | -1.04 | -1.04 | -1.04 | -1.04 | 2.15% | -1.04 | -5.00 | -20.83 | 1.06 | 13.10 | 427.78 | -10.29 | 3.16 |
|
T
THRM
THERMA BRIGHT INC
|
1.39 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00% | 1.39 | 4.29 | -28.43 | 2.82 | 69.77 | 421.43 | 1.15 | 1.39 |
|
S
SX
ST-GEORGES ECO-MINING CORP.
|
1.02 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00% | -2.94 | -8.33 | 67.80 | 26.92 | 395.00 | 421.05 | -1.01 | 1.02 |
|
W
WMG
WESTERN MAGNESIUM CORPORATION
|
0.00 | -1.72 | -1.72 | -1.72 | -1.72 | -1.72% | -3.39 | -3.39 | 5.56 | 159.09 | 418.18 | 418.18 | 0.74 | 1.75 |
|
K
KRL
KAINANTU RESOURCES LIMITED
|
-5.26 | -5.26 | -5.26 | -5.26 | -5.26 | -10.00% | 0.00 | 0.00 | -16.28 | -45.45 | -54.43 | 414.29 | -13.77 | 11.11 |
|
A
AZ
A2Z SMART TECHNOLOGIES CORP
|
2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07% | 3.43 | 3.31 | 24.67 | -4.40 | 228.07 | 410.93 | 4.09 | 2.03 |
|
G
GPH
GRAPHITE ONE INC
|
-0.49 | -5.12 | -5.12 | -5.12 | -5.12 | -5.12% | -4.23 | -6.42 | 96.15 | 51.11 | 316.33 | 410.00 | 1.39 | 5.91 |
BTE
BAYTEX ENERGY CORP
|
-0.27 | 0.55 | 4.86 | 4.86 | 4.86 | 4.86% | -3.42 | -0.27 | 56.17 | 76.44 | 431.88 | 409.72 | 3.03 | 5.00 |
|
S
SLI
STANDARD LITHIUM LTD
|
0.78 | -0.15 | -0.46 | -0.46 | -0.46 | -0.46% | 2.54 | -2.34 | 52.72 | 244.53 | 353.33 | 402.72 | 1.18 | 2.20 |
|
P
POU
PARAMOUNT RESOURCES LIMITED
|
0.60 | 0.60 | 4.13 | 4.13 | 4.13 | 4.13% | -2.43 | 1.03 | 47.41 | 61.36 | 333.40 | 401.62 | 2.97 | 4.07 |
|
P
PNN
PENNINE PETROLEUM CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 25.00 | -28.57 | 400.00 | 400.00 | 400.00 | 400.00 | 2.89 | 0.00 |
|
G
GRAT
GRATOMIC INC
|
0.00 | 0.84 | 1.69 | 1.69 | 1.69 | 1.69% | 0.84 | 0.84 | -17.81 | -5.51 | 252.94 | 400.00 | 8.15 | 2.52 |
|
M
MSR
MINSUD RESOURCES CORPORATION
|
7.27 | 7.27 | 9.26 | 5.56 | 18.00 | 18.00% | 18.00 | 22.92 | 321.43 | 353.85 | 391.67 | 391.67 | -1.96 | 16.67 |
|
K
KUR.H
KURE TECHNOLOGIES INC
|
33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.00% | 2.33 | 33.33 | -45.68 | 51.72 | 144.44 | 388.89 | -5.42 | 0.00 |
|
S
SGML
SIGMA LITHIUM CORP
|
2.10 | 2.10 | 2.10 | 1.59 | 2.10 | 2.10% | 0.16 | 0.66 | 22.23 | 95.97 | 306.35 | 386.00 | 1.26 | 2.06 |
|
A
AUAG
AUXICO RESOURCES CANADA INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.55% | -2.86 | -6.21 | 7.09 | 81.33 | 151.85 | 385.71 | -0.60 | 6.67 |
|
Q
QNC
QUANTUM EMOTION CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -8.11 | -2.86 | -60.92 | -2.86 | 70.00 | 385.71 | 4.05 | 0.00 |
|
I
IFOS
ITAFOS INC
|
7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14% | 7.14 | 3.45 | 30.43 | 18.11 | 500.00 | 383.87 | -0.47 | 6.67 |
|
C
CUSN
CORNISH METALS INC
|
0.00 | -3.75 | -3.75 | -3.75 | -3.75 | -3.75% | 24.19 | 20.31 | 92.50 | 48.08 | 327.78 | 381.25 | 2.66 | 3.90 |
|
P
PBX
POWERBAND SOLUTIONS INC
|
1.11 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00% | 3.41 | 1.11 | -18.02 | 13.75 | 213.79 | 378.95 | 3.17 | 1.11 |
|
P
PMKR
PLAYMAKER CAPITAL INC
|
-2.56 | -2.56 | -2.56 | -2.56 | -2.56 | -2.56% | -2.56 | 1.33 | 11.76 | 52.00 | 378.37 | 378.37 | 1.45 | 2.63 |
|
D
DMI
DIAMCOR MINING INC
|
5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56% | 4.11 | 11.76 | 26.67 | 137.50 | 406.67 | 375.00 | 1.48 | 5.26 |
|
G
GIII
REGEN III CORP
|
-1.16 | -0.58 | -0.58 | -0.58 | -0.58 | -0.58% | 6.25 | 0.59 | 36.00 | 29.77 | 265.59 | 372.22 | 1.95 | 1.76 |
|
U
ULT
ULTRA RESOURCES INC (CANADA)
|
2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17% | 2.17 | 0.00 | 67.86 | 38.24 | 161.11 | 370.00 | 0.50 | 2.13 |
Charger plus