Marché boursier canadien
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie 
Actions high beta — Marché boursier canadien
Le beta est un concept qui mesure la volatilité d'une action par rapport à l'ensemble du marché. Les actions à bêta élevé peuvent être des actifs parfaits pour les investisseurs ayant une tolérance élevée au risque, car elles ont tout le potentiel pour générer des rendements élevés. Investir dans ces actions peut être bénéfique, mais n'oubliez pas que les avantages et les risques sont les deux faces d'une même pièce, alors agissez avec prudence. La liste ci-dessous peut vous être utile si vous souhaitez essayer une stratégie d'investissement plus aventureuse.
|
E
EVGN
EVERGEN INFRASTRUCTURE CORP
|
0.40 | 0.40 | 0.40 | 0.00 | 0.00 | 0.00% | -3.29 | 3.73 | -15.25 | -15.11 | — | -15.11 | 1373.42 | 2.88 |
|
L
LIM
LI-METAL CORP.
|
2.38 | 4.37 | 3.97 | 8.70 | 19.44 | -2.27% | -10.42 | 0.00 | -58.96 | -58.96 | -58.96 | -58.96 | 168.23 | 32.18 |
|
N
NSC
NEVADA SILVER CORPORATION
|
-2.78 | 0.00 | 0.00 | 0.00 | 0.00 | 4.48% | -10.26 | -2.78 | 14.75 | 12.90 | 294.53 | 294.53 | 88.38 | 10.00 |
|
G
GQ
GREAT QUEST FERTILIZER LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 0.00 | -11.11 | -27.27 | -73.33 | -60.00 | -60.00 | 71.89 | 12.50 |
|
B
BNXA
BANXA HOLDINGS INC
|
0.00 | 0.00 | 0.66 | 0.33 | -4.40 | -10.32% | -11.88 | -11.63 | -15.32 | -25.49 | 1761.23 | 1761.23 | 55.47 | 13.29 |
|
N
NORR
NORRLAND GOLD CORP
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.00 | 0.00 | -17.65 | -50.00 | -50.00 | -50.00 | 50.60 | 0.00 |
|
N
NGMD
NUGEN MEDICAL DEVICES INC
|
-4.92 | -4.92 | -4.92 | -4.92 | -3.33 | -7.94% | -10.77 | -17.14 | -12.12 | -12.12 | -12.12 | -12.12 | 47.06 | 28.00 |
|
A
AMMO
BULLET EXPLORATION INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -7.14 | -7.14 | -27.78 | -59.38 | 116.67 | 116.67 | 46.86 | 0.00 |
|
R
RKV
RAKOVINA THERAPEUTICS INC
|
-7.14 | -7.14 | -7.14 | -7.14 | -7.14 | 0.00% | -7.14 | 5.26 | 8.33 | 2.63 | -2.50 | -2.50 | 43.46 | 0.00 |
|
G
GYM
TUT FITNESS GROUP INC
|
0.00 | 0.00 | 0.00 | 0.00 | -2.22 | -16.98% | -12.00 | -6.38 | -31.25 | -31.25 | -31.25 | -31.25 | 31.70 | 20.45 |
|
S
SGA
SAMCO GOLD LTD
|
-16.67 | -16.67 | -16.67 | -16.67 | -16.67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.48 | 0.00 |
|
C
CAV
CAMROVA RESOURCES INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 |
|
R
RII.K
RICHCO INVESTORS INC
|
150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.00% | 0.00 | 0.00 | 0.00 | 150.00 | 150.00 | 150.00 | 27.56 | 0.00 |
|
B
BUZH.P
BUZZ CAPITAL 2 INC
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 0.00 | 0.00 | 8.70 | 8.70 | 8.70 | 8.70 | 26.77 | 0.00 |
|
S
SMAR.P
SMARTSET SERVICES INC
|
-25.71 | -25.71 | -25.71 | -25.71 | 4.00 | 0.00% | 0.00 | 0.00 | 0.00 | 73.33 | 160.00 | 160.00 | 25.64 | 0.00 |
|
N
NM
NOVAMIND INC.
|
0.00 | 0.00 | -1.96 | -1.96 | -1.96 | -5.66% | -19.35 | -9.09 | -35.90 | -62.69 | — | -64.54 | 24.08 | 6.00 |
|
Y
YOOM
YOOMA WELLNESS INC.
|
-7.41 | -7.41 | -7.41 | -7.41 | -7.41 | -16.67% | -31.51 | 4.17 | -72.22 | -77.27 | — | -84.85 | 22.56 | 20.00 |
|
B
BMGB.P
BMGB CAPITAL CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.28 | 0.00 |
|
V
VMY.H
VOICE MOBILITY INTERNATIONAL INC
|
-45.83 | 0.00 | -45.83 | 0.00 | 0.00 | 0.00% | -45.83 | -45.83 | -7.14 | -7.14 | -7.14 | -7.14 | 21.62 | 0.00 |
|
A
AN
ARENA MINERALS INC
|
4.00 | 3.41 | 3.41 | 1.68 | -1.09 | -7.14% | -14.15 | -17.27 | 127.50 | 237.04 | 1416.67 | 1720.00 | 20.69 | 18.60 |
|
S
SAC.P
SAVANNA CAPITAL CORP
|
0.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.59 | 0.00 |
|
A
ASTN.P
AUSTON CAPITAL CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 25.00 | 19.46 | 0.00 |
|
S
SSSS.P
SHOOTING STAR ACQUISITION CORP
|
-9.09 | -9.09 | -9.09 | -9.09 | -9.09 | 0.00% | 0.00 | 0.00 | 81.82 | 81.82 | 81.82 | 81.82 | 17.80 | 0.00 |
|
E
EPX.H
ESHIPPERS MANAGEMENT LTD
|
42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 15.38 | 15.38 | 17.08 | 0.00 |
|
A
ACDC
EXTREME VEHICLE BATTERY TECHNOLOGIES CORP
|
3.45 | 0.00 | 3.45 | 3.45 | 11.11 | -9.09% | -21.05 | -14.29 | -41.18 | -42.31 | 233.33 | 275.00 | 16.62 | 22.22 |
|
L
LTX
LABRADOR TECHNOLOGIES INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 16.46 | 0.00 |
OTC
OCUMETICS TECHNOLOGY CORP
|
-4.08 | -4.08 | -4.08 | -4.08 | -4.08 | -4.08% | -12.96 | -6.00 | 1780.00 | 1780.00 | 1780.00 | 1780.00 | 15.94 | 4.26 |
|
B
BTCW
BITCOIN WELL INC
|
0.00 | 0.00 | 0.00 | 0.00 | -8.00 | 0.00% | -8.00 | 0.00 | -36.99 | 475.00 | 475.00 | 475.00 | 15.54 | 8.70 |
|
A
APMI
APOGEE MINERALS LTD
|
-19.23 | -19.23 | -16.00 | -16.00 | -16.00 | -19.23% | -19.23 | -4.55 | 0.00 | 5.00 | -12.50 | 5.00 | 15.43 | 23.81 |
|
V
VLI
VISION LITHIUM INC
|
0.00 | -2.44 | -2.44 | -2.44 | -4.76 | -9.09% | -16.67 | -9.09 | 42.86 | 37.93 | 471.43 | 566.67 | 14.31 | 17.50 |
|
T
TTO.H
ATORO CAPTIAL CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 13.79 | 0.00 |
|
G
GBML
GLOBAL BATTERY METALS LTD
|
-1.96 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85% | -10.71 | -7.41 | -19.35 | -42.53 | 108.33 | 138.10 | 13.56 | 6.00 |
|
V
VAR
VAR RESOURCES CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -12.20 | -14.29 | 28.57 | 28.57 | 13.55 | 0.00 |
|
H
HMR.H
HOMERUN RES INC
|
21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.00% | 0.00 | 0.00 | 41.67 | -34.62 | -59.52 | -59.52 | 13.54 | 0.00 |
|
M
MCX
MCX TECHNOLOGIES CORP
|
-20.00 | -20.00 | -20.00 | -20.00 | -20.00 | -20.00% | -33.33 | -33.33 | -16.67 | -33.33 | 25.00 | -16.67 | 13.43 | 25.00 |
|
M
MOJO
MOJAVE BRANDS INC.
|
-3.45 | -3.45 | -3.45 | 3.45 | -16.67 | -22.22% | -20.00 | -22.22 | -50.00 | -61.64 | — | -63.64 | 13.21 | 28.57 |
|
M
MTR.P
METEORITE CAPITAL INC
|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.98 | 0.00 |
|
L
LTV
LEONOVUS INC
|
0.00 | 0.00 | 0.00 | 0.00 | -6.25 | -6.25% | -16.67 | -16.67 | -50.82 | -67.74 | -64.29 | -62.96 | 11.89 | 13.33 |
|
I
IKNK.U
IKANIK FARMS INC
|
0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 20.00% | -40.00 | -33.33 | -80.00 | -97.14 | — | -97.00 | 11.48 | 16.67 |
|
L
LSD.H
LIGHTSPEED DISCOVERIES INC
|
0.00 | 0.00 | 0.00 | 0.00 | 4.55 | 4.55% | 4.55 | -23.33 | 4.55 | 4.55 | -28.12 | 4.55 | 11.19 | 91.67 |
|
G
GBLC
GRAPH BLOCKCHAIN INC
|
-4.76 | -4.76 | 0.00 | -4.76 | -9.09 | -9.09% | -9.09 | -9.09 | -28.57 | -44.44 | 66.67 | 233.33 | 11.17 | 10.00 |
|
T
TVR.H
TRI-RIVER VENTURES INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.09 | 0.00 |
|
K
KFR
KINGFISHER METALS CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 6.25% | -20.31 | -12.07 | -56.78 | -50.96 | 2.00 | 2.00 | 11.05 | 8.00 |
|
A
AHM.H
ANTLER HILL MINING LTD
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | 10.50 | 0.00 |
|
R
RENT.P
SHINE BOX CAP CORP
|
38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.00% | 0.00 | 38.46 | 0.00 | 0.00 | -35.71 | 12.50 | 10.44 | 0.00 |
|
B
BES
BRAILLE ENERGY SYSTEMS INC
|
0.00 | 0.00 | 0.00 | 2.56 | -2.44 | -9.09% | -21.57 | -20.00 | -33.33 | -52.38 | 110.53 | 233.33 | 10.12 | 15.38 |
|
G
GEM
GREEN BATTERY MINERALS INC
|
4.35 | 4.35 | 4.35 | 0.00 | 4.35 | 0.00% | -7.69 | -7.69 | 4.35 | -35.14 | 4.35 | -7.69 | 10.04 | 8.70 |
|
A
ALAB.P
A-LABS CAPITAL II CORP
|
64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.96 | 0.00 |
|
C
CWRK
CURRENCYWORKS INC.
|
0.00 | 0.00 | 0.00 | 4.17 | 1.35 | 10.29% | 38.89 | 38.89 | -51.92 | -71.15 | — | -85.29 | 9.49 | 17.65 |
|
C
CYF
CANYON CREEK FOOD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7.69 | 0.00 | -22.22 | -22.22 | 133.33 | 250.00 | 9.45 | 0.00 |
|
I
IMIN
IMINING TECHNOLOGIES INC
|
-3.57 | -3.57 | -3.57 | 0.00 | 0.00 | -3.57% | -3.57 | -6.90 | -22.86 | -52.63 | 107.69 | 107.69 | 9.29 | 7.69 |
|
N
NUR
NURAN WIRELESS INC.
|
0.00 | -0.86 | -0.86 | -0.86 | -0.86 | -4.17% | -0.86 | -4.96 | -38.83 | -34.29 | 206.67 | 206.67 | 9.16 | 6.19 |
|
N
NER
NEWMAC RESOURCES INC
|
16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 307.14 | 235.29 | 9.02 | 0.00 |
|
I
IFR
INTL FRONTIER RESOURCES CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 | 0.00 | 150.00 | 66.67 | 8.84 | 0.00 |
|
N
NVRO
ENVIROGOLD GLOBAL LIMITED
|
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 7.89% | 15.49 | 2.50 | 26.15 | -24.07 | -59.00 | -59.00 | 8.59 | 7.50 |
|
D
DAR
DARELLE ONLINE SOLUTIONS INC
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0.00 | 0.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8.25 | 0.00 |
|
M
MEAL
NABATI FOODS GLOBAL INC.
|
6.00 | 6.00 | 6.00 | 7.07 | 6.00 | 3.92% | -32.05 | -23.19 | -35.37 | -35.37 | — | -35.37 | 8.10 | 7.07 |
|
Y
YVI
YORKTON VENTURES INC
|
8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11% | 0.00 | 0.00 | 17.65 | 220.00 | 247.83 | 166.67 | 8.08 | 7.50 |
HUT
HUT 8 MINING CORP
|
-0.67 | -0.67 | -0.67 | 0.00 | -3.79 | -10.77% | -23.72 | -23.48 | -10.44 | 150.10 | 241.83 | 618.67 | 8.06 | 16.15 |
|
D
DMGI
DMG BLOCKCHAIN SOLUTIONS INC
|
0.51 | 1.03 | 2.08 | 2.08 | -2.00 | -6.67% | -16.95 | -16.95 | -22.22 | 11.36 | 63.33 | 243.86 | 7.97 | 13.68 |
|
M
MMEN
MEDMEN ENTERPRISES INC. CLASS B SUBORDINATE VOTING SHARES
|
0.00 | 0.00 | 0.00 | 0.00 | -1.89 | -3.70% | -13.33 | -8.77 | -25.71 | -24.64 | 57.58 | 8.33 | 7.90 | 5.88 |
|
G
GRAT
GRATOMIC INC
|
0.00 | -0.86 | -0.86 | -0.86 | -0.86 | -2.54% | -3.36 | -3.36 | -21.23 | -9.45 | 238.24 | 379.17 | 7.82 | 5.22 |
|
A
APM
ANDEAN PRECIOUS METALS CORP
|
-0.71 | -0.71 | -0.71 | 0.00 | 1.45 | -6.67% | -3.45 | -3.45 | 3.70 | -23.91 | — | -30.00 | 7.71 | 10.29 |
|
M
MJAR
MJARDIN GROUP, INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -25.00 | -50.00 | -76.92 | -72.73 | -75.00 | 7.47 | 0.00 |
|
G
GEL
GRAPHANO ENERGY LTD
|
-2.08 | -2.08 | 4.44 | 4.44 | 4.44 | -11.32% | -46.59 | -32.86 | 46.88 | 46.88 | — | 46.88 | 7.40 | 43.82 |
|
S
SENS
SENSOR TECHNOLOGIES CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 0.00 | 0.00 | -40.00 | -50.00 | 200.00 | 200.00 | 7.35 | 33.33 |
|
C
CANA
CANNAMERICA BRANDS CORP.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -16.67 | -37.50 | -16.67 | -44.44 | 7.28 | 0.00 |
|
V
VDKA.P
SPARTAN ACQUISITION CORP
|
0.00 | 0.00 | 0.00 | -16.67 | -16.67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.26 | 0.00 |
|
V
VRY
PETRO VICTORY ENERGY CORP
|
6.44 | 6.44 | 6.44 | 6.44 | 2.38 | 0.00% | 7.50 | -1.83 | -10.42 | 7.50 | 571.88 | 497.22 | 7.18 | 0.00 |
|
H
HCO.P
HANSCO CAPITAL CORP
|
-12.50 | -12.50 | -12.50 | -12.50 | -12.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -7.89 | -12.50 | 7.13 | 0.00 |
|
G
GSHR
GOLDSHORE RESOURCES INC
|
0.00 | 0.00 | 0.00 | -1.67 | -1.67 | -1.67% | 3.45 | 0.00 | -22.37 | -34.44 | -10.61 | -24.36 | 6.79 | 1.69 |
|
A
AUSA
AUSTRALIS CAPITAL INC.
|
3.23 | 0.00 | -3.12 | 3.23 | 0.00 | 0.00% | -5.88 | -8.57 | -46.67 | -36.00 | -5.88 | -15.79 | 6.70 | 6.45 |
|
B
BITK
BLOCKCHAINK2 CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.12% | -18.42 | -10.14 | -24.39 | -56.94 | -60.26 | -3.12 | 6.67 | 3.23 |
|
T
TTD
TINKERINE STUDIOS LTD
|
-10.00 | -10.00 | -10.00 | -25.00 | -10.00 | 0.00% | -18.18 | -10.00 | -30.77 | -47.06 | 12.50 | 12.50 | 6.67 | 0.00 |
|
A
AVNT
AVANT BRANDS INC
|
1.89 | 1.89 | 1.89 | 0.00 | 1.89 | 1.89% | -5.26 | -3.57 | -56.45 | -62.50 | — | -62.50 | 6.63 | 8.00 |
|
G
GPCC.P
GREEN PANDA CAPITAL CORP
|
-25.00 | -20.00 | -25.00 | -20.00 | -25.00 | -25.00% | -25.00 | -25.00 | -25.00 | -25.00 | -21.05 | 7.14 | 6.56 | 33.33 |
|
S
SGQ
SOUTHGOBI RESOURCES LTD
|
-3.70 | -3.70 | -3.70 | -3.70 | -3.70 | -7.14% | -27.78 | -21.21 | 8.33 | -33.33 | 188.89 | 188.89 | 6.44 | 17.31 |
|
J
JOY
JOURNEY ENERGY INC
|
0.57 | 0.57 | 1.16 | 0.00 | 2.34 | 4.79% | 8.02 | 7.36 | 47.06 | 80.41 | 660.87 | 573.08 | 6.35 | 6.55 |
|
C
CWV
CROWN PT ENERGY INC
|
14.29 | 14.29 | 14.29 | 14.29 | 0.00 | 0.00% | 11.63 | 0.00 | 14.29 | 6.67 | 60.00 | 26.32 | 6.35 | 0.00 |
|
P
PEI
PROSPERA ENERGY INC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -12.50 | -22.22 | -46.15 | 133.33 | 75.00 | 6.21 | 0.00 |
|
S
SPMT
SPEARMINT RESOURCES INC.
|
3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33% | -16.67 | -11.43 | 29.17 | -11.43 | 181.82 | 181.82 | 6.21 | 10.00 |
|
G
GOAT
BILLY GOAT BRANDS LTD.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -25.00 | -16.67 | -62.50 | -62.50 | — | -62.50 | 6.11 | 21.43 |
|
S
STS
SOUTH STAR BATTERY METALS CORP
|
2.22 | 0.00 | 0.00 | 0.00 | -2.13 | -8.00% | -6.12 | -17.86 | 64.29 | 4.55 | 360.00 | 475.00 | 6.11 | 13.33 |
|
N
NEXT
NEXTSOURCE MATERIALS INC (CA)
|
-0.30 | -0.30 | -0.30 | 13.61 | 25.56 | 10.96% | 6.03 | 3.73 | 43.35 | -2.34 | 271.11 | 377.14 | 6.09 | 31.89 |
|
P
PRT
PLYMOUTH ROCK TECHNOLOGIES INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 3.51 | -6.35% | -11.94 | -1.67 | -13.24 | -44.34 | 31.11 | 40.48 | 6.08 | 10.53 |
|
A
AUHI
ADVANCE UNITED HOLDINGS INC.
|
-3.36 | -3.36 | -3.36 | -3.36 | -3.36 | -32.35% | -42.79 | -39.47 | 91.67 | 228.57 | — | 228.57 | 6.05 | 70.00 |
|
S
SCT
SKYCHAIN TECHNOLOGIES INC
|
1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | -13.73 | 25.71 | -38.89 | -43.59 | -30.16 | -26.67 | 6.04 | 0.00 |
MOGO
MOGO INC
|
-0.36 | -0.36 | -0.36 | 0.36 | -0.18 | -8.94% | -6.04 | -13.85 | -15.54 | -38.53 | 15.70 | 34.62 | 6.03 | 12.55 |
|
C
CPAU
COPAUR MINERALS INC
|
0.00 | 0.00 | 0.00 | 0.00 | 2.65 | 0.00% | -1.69 | 0.00 | 0.87 | 16.00 | 700.00 | 673.33 | 6.02 | 0.00 |
|
L
LI
AMERICAN LITHIUM CORP
|
0.21 | 1.06 | 1.93 | 3.04 | 3.04 | -4.04% | -14.87 | -12.36 | 63.79 | 163.89 | 289.34 | 276.98 | 5.92 | 14.32 |
|
T
TTT
TRUTRACE TECHNOLOGIES INC.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -9.09 | -9.09 | 11.11 | -33.33 | 0.00 | 11.11 | 5.84 | 11.11 |
|
R
RLT.P
RAILTOWN CAPITAL CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 4.17 | 16.28 | — | 25.00 | 5.80 | 0.00 |
|
V
VEC
VANADIAN ENERGY CORP
|
-7.14 | -7.14 | -7.14 | -7.14 | -7.14 | -7.14% | -7.14 | -13.33 | -23.53 | -31.58 | 30.00 | 30.00 | 5.75 | 7.69 |
|
R
RII.H
RICHCO INVESTORS INC
|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.69 | 0.00 |
|
G
GCP
GOLCAP RESOURCES CORP.
|
15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38% | 25.00 | 36.36 | -55.88 | -16.67 | -25.00 | -25.00 | 5.68 | 13.33 |
|
M
MNO
MERIDIAN MINING UK SOCIETAS
|
0.00 | -0.86 | -0.86 | -0.86 | -5.35 | -7.26% | 12.75 | -4.17 | 134.69 | 71.64 | 447.62 | 422.73 | 5.68 | 7.83 |
|
H
HP
HELLO PAL INTERNATIONAL INC.
|
1.82 | 3.70 | 1.82 | 3.70 | 3.70 | -8.20% | -12.50 | -3.45 | -33.33 | -53.72 | 124.00 | 239.39 | 5.67 | 15.09 |
|
V
VENZ
VENZEE TECHNOLOGIES INC
|
0.00 | 0.00 | 0.00 | 0.00 | -5.56 | -5.56% | -15.00 | -10.53 | 6.25 | -32.00 | 6.25 | 30.77 | 5.64 | 5.88 |
|
A
ATH
ATHABASCA OIL CORP
|
-0.84 | -0.84 | -0.84 | 0.00 | -0.84 | 0.00% | -0.84 | -0.84 | 49.37 | 47.50 | 594.12 | 661.29 | 5.63 | 5.13 |
|
P
PTU
PUREPOINT URANIUM GROUP INC
|
-5.56 | -5.56 | -5.56 | 0.00 | -5.56 | -5.56% | -5.56 | -15.00 | -34.62 | -29.17 | 0.00 | 70.00 | 5.63 | 5.88 |
Charger plus