Marché boursier canadien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier canadien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ECA
OVINTIV INC
|
4.96 | -4.43% | -0.23 | Vendre | 16.046M | 6.444B | 3.17 | 1.64 | 2065.00 | Minéraux énergétiques |
|
APHA
APHRIA INC
|
6.93 | -8.58% | -0.65 | Acheter | 8.484M | 1.753B | — | -0.33 | 620.00 | Industries de transformation |
|
BBD.B
BOMBARDIER INC., CL. B, SV
|
1.22 | -0.81% | -0.01 | Vendre | 7.179M | 2.973B | — | -0.00 | 64010.00 | Technologie électronique |
|
META
NATIONAL ACCESS CANNABIS CORP
|
0.20 | -25.93% | -0.07 | Forte vente | 7.088M | 35.002M | — | -0.14 | — | Commerce de détail |
|
BTE
BAYTEX ENERGY CORP.
|
1.53 | -5.56% | -0.09 | Vendre | 6.000M | 854.199M | — | -0.23 | 242.00 | Minéraux énergétiques |
|
ACB
AURORA CANNABIS INC
|
2.60 | -4.76% | -0.13 | Vendre | 5.501M | 2.833B | — | -0.39 | 2779.00 | Industries de transformation |
|
ENB
ENBRIDGE INC
|
53.96 | 0.20% | 0.11 | Acheter | 5.446M | 109.211B | 19.20 | 2.81 | 12700.00 | Services Industriels |
|
N
NAMASTE TECHNOLOGIES INC
|
0.54 | -5.26% | -0.03 | Acheter | 4.828M | 161.945M | — | -0.13 | — | Commerce de détail |
|
MFC
MANULIFE FIN
|
27.14 | -0.62% | -0.17 | Acheter | 4.810M | 52.892B | 11.21 | 2.44 | 34000.00 | Finance |
|
BIR
BIRCHCLIFF ENERGY LTD.
|
1.76 | -1.68% | -0.03 | Vendre | 4.798M | 468.046M | 15.91 | 0.11 | 182.00 | Minéraux énergétiques |
|
HOU
BETAPRO CRUDE OIL 2X DAILY BULL ETF
|
5.18 | -4.43% | -0.24 | Vendre | 4.525M | — | — | — | — | Divers |
|
CPG
CRESCENT POINT ENERGY CORP.
|
4.78 | -5.53% | -0.28 | Vendre | 4.237M | 2.606B | — | -4.53 | 1004.00 | Minéraux énergétiques |
|
VIVO
VIVO CANNABIS INC
|
0.41 | -10.87% | -0.05 | Acheter | 4.012M | 113.889M | — | -0.08 | 133.00 | Industries de transformation |
|
USGD
AMERICAN PACIFIC M
|
0.08 | 45.45% | 0.03 | Acheter | 3.989M | — | — | — | — | Minéraux non-énergétiques |
|
EBY
EMERALD BAY ENERGY INC
|
0.01 | 0.00% | 0.00 | Vendre | 3.967M | 1.771M | — | -0.01 | — | Minéraux énergétiques |
|
BU
BURCON NUTRASCIENCE CORPORATION
|
1.88 | 35.25% | 0.49 | Acheter | 3.914M | 165.812M | — | -0.07 | 19.00 | Industries de transformation |
|
WEED
CANOPY GROWTH CORPORATION
|
29.76 | -7.64% | -2.46 | Acheter | 3.678M | 10.373B | — | -5.53 | 2917.00 | Industries de transformation |
|
TD
TORONTO-DOMINION BANK
|
74.20 | 0.04% | 0.03 | Acheter | 3.647M | 134.487B | 11.87 | 6.26 | — | Finance |
|
BTO
B2GOLD CORP.
|
5.68 | 2.16% | 0.12 | Fort achat | 3.645M | 5.826B | 77.22 | 0.07 | 5242.00 | Minéraux non-énergétiques |
|
HEXO
HEXO CORP
|
1.84 | -6.60% | -0.13 | Vendre | 3.459M | 500.738M | — | -0.47 | 1260.00 | Industries de transformation |
|
SU
SUNCOR ENERGY INC.
|
42.48 | -1.21% | -0.52 | Vendre | 3.424M | 65.295B | 13.62 | 3.16 | 12480.00 | Minéraux énergétiques |
|
ROS
ROSCAN GOLD CORPORATION
|
0.14 | 7.69% | 0.01 | Fort achat | 3.258M | 23.432M | — | -0.05 | — | Minéraux non-énergétiques |
|
SKP
STRIKEPOINT GOLD INC
|
0.04 | 0.00% | 0.00 | Vendre | 3.211M | 4.422M | — | -0.05 | — | Minéraux non-énergétiques |
|
FM
FIRST QUANTUM MINERALS LTD
|
12.04 | 0.25% | 0.03 | Vendre | 3.106M | 8.300B | 24.37 | 0.49 | 21300.00 | Minéraux non-énergétiques |
|
CVE
CENOVUS ENERGY INC.
|
11.53 | -2.95% | -0.35 | Vendre | 3.049M | 14.168B | 20.02 | 0.59 | 2264.00 | Minéraux énergétiques |
|
BE
BELEAVE INC
|
0.04 | 16.67% | 0.01 | Acheter | 3.029M | 13.220M | — | -0.05 | — | Industries de transformation |
|
CNQ
CDN NATURAL RES
|
39.78 | -1.87% | -0.76 | Vendre | 2.998M | 47.065B | 11.97 | 3.40 | 9709.00 | Minéraux énergétiques |
|
ABX
BARRICK GOLD CORPORATION
|
24.60 | 1.49% | 0.36 | Fort achat | 2.962M | 43.733B | 40.97 | 0.59 | — | Minéraux non-énergétiques |
|
WCP
WHITECAP RESOURCES INC
|
4.95 | -2.94% | -0.15 | Vendre | 2.884M | 2.027B | 38.69 | 0.13 | 269.00 | Minéraux énergétiques |
|
TECK.B
TECK RESOURCES LIMITED CL B
|
19.00 | -4.81% | -0.96 | Forte vente | 2.856M | 10.529B | 6.87 | 2.94 | 10000.00 | Minéraux non-énergétiques |
|
SAFE
3 SIXTY RISK SOLUT
|
0.10 | 0.00% | 0.00 | Acheter | 2.837M | 14.666M | — | -0.15 | — | Services Commerciaux |
|
NAM
NEW AGE METALS INC
|
0.12 | -10.71% | -0.01 | Acheter | 2.774M | 12.105M | — | -0.01 | — | Minéraux non-énergétiques |
|
HOD
BETAPRO CRUDE OIL 2X DAILY BEAR ETF
|
4.55 | 4.36% | 0.19 | Acheter | 2.673M | — | — | — | — | Divers |
|
XIU
ISHARES SP TSX 60 INDEX ETF
|
26.45 | -0.19% | -0.05 | Acheter | 2.636M | — | — | — | — | Divers |
|
YRI
YAMANA GOLD INC
|
5.33 | 2.90% | 0.15 | Fort achat | 2.538M | 5.066B | 24.92 | 0.21 | 11440.00 | Minéraux non-énergétiques |
|
EMA
EMERA INCORPORATED
|
60.44 | 0.50% | 0.30 | Acheter | 2.428M | 14.572B | 20.34 | 2.96 | 7523.00 | Services publics |
|
AC
AIR CANADA
|
47.18 | -2.56% | -1.24 | Vendre | 2.416M | 12.447B | 12.05 | 4.08 | — | Transports |
|
ARX
ARC RESOURCES LTD.
|
7.30 | -1.35% | -0.10 | Vendre | 2.327M | 2.585B | 18.42 | 0.40 | 441.00 | Minéraux énergétiques |
|
TGOD
THE GREEN ORGANIC DUTCHMAN HOLDINGS LTD
|
0.69 | -2.82% | -0.02 | Forte vente | 2.295M | 215.747M | — | -0.25 | 172.00 | Industries de transformation |
|
AGRA
AGRAFLORA ORGANICS
|
0.10 | 5.26% | 0.01 | Vendre | 2.285M | 93.512M | — | -0.09 | — | Industries de transformation |
|
RY
ROYAL BANK OF CANADA
|
105.77 | -1.44% | -1.54 | Acheter | 2.232M | 151.323B | 12.26 | 8.78 | 85000.00 | Finance |
|
EURO
EUROLIFE BRANDS IN
|
0.05 | 11.11% | 0.01 | Acheter | 2.176M | 17.894M | — | -0.02 | — | Services technologiques |
|
HNU
BETAPRO NAT GAS 2X DAILY BULL ETF
|
4.60 | -4.76% | -0.23 | Vendre | 2.171M | — | — | — | — | Divers |
|
FTS
FORTIS INC
|
58.19 | 0.47% | 0.27 | Acheter | 2.122M | 26.633B | 15.97 | 3.63 | 8800.00 | Services publics |
|
TRP
TC ENERGY CORP.
|
72.32 | 0.36% | 0.26 | Acheter | 2.122M | 67.185B | 16.81 | 4.29 | 7081.00 | Services Industriels |
|
HEM
HEMOSTEMIX INC
|
0.01 | 0.00% | 0.00 | Vendre | 2.093M | 2.839M | — | -0.02 | — | Technologie de la santé |
|
NTR
NUTRIEN LTD
|
58.17 | -2.28% | -1.36 | Vendre | 1.951M | 33.326B | 19.62 | 3.04 | 20300.00 | Industries de transformation |
|
BMO
BANK OF MONTREAL
|
104.02 | -0.22% | -0.23 | Acheter | 1.888M | 66.493B | 12.04 | 8.68 | 45513.00 | Finance |
|
HIVE
HIVE BLOCKCHAIN TECHNOLOGIES LTD
|
0.12 | 4.17% | 0.01 | Acheter | 1.881M | 38.035M | — | -0.47 | — | Services technologiques |
|
BTC
BLUESKY DIGITAL AS
|
0.01 | 0.00% | 0.00 | Acheter | 1.871M | 2.448M | — | -0.06 | — | Minéraux non-énergétiques |
|
BLDP
BALLARD POWER SYSTEMS INC
|
12.79 | 9.13% | 1.07 | Acheter | 1.871M | 2.987B | — | -0.24 | 514.00 | Producteurs-fabricants |
|
PD
PRECISION DRILLING CORPORATION
|
1.62 | -1.22% | -0.02 | Forte vente | 1.852M | 468.250M | — | -0.65 | — | Services Industriels |
|
WM
WALLBRIDGE MINING COMPANY LTD
|
0.78 | 1.30% | 0.01 | Neutre | 1.847M | 384.594M | — | -0.01 | — | Minéraux non-énergétiques |
|
K
KINROSS GOLD CORP.
|
6.46 | 3.53% | 0.22 | Fort achat | 1.778M | 8.099B | 34.96 | 0.18 | 9135.00 | Minéraux non-énergétiques |
|
VII
SEVEN GENERATIONS ENERGY LTD
|
7.24 | -1.63% | -0.12 | Vendre | 1.761M | 2.465B | 4.12 | 1.80 | 231.00 | Minéraux énergétiques |
|
RYU
RYU APPAREL INC
|
0.04 | 7.14% | 0.00 | Acheter | 1.732M | 25.200M | — | -0.03 | — | Produits de consommation non durables |
|
BNS
BANK OF NOVA SCOTIA
|
73.34 | -0.15% | -0.11 | Acheter | 1.714M | 89.191B | 11.04 | 6.72 | 101813.00 | Finance |
|
MYM
MYM NUTRACEUTICALS
|
0.10 | 16.67% | 0.01 | Acheter | 1.705M | 15.533M | — | -0.17 | 27.00 | Technologie de la santé |
|
MMEN
MEDMEN ENTERPRISES
|
0.59 | -4.84% | -0.03 | Vendre | 1.694M | 98.256M | — | -1.01 | — | Technologie de la santé |
|
ERF
ENERPLUS CORPORATION
|
7.17 | -1.78% | -0.13 | Vendre | 1.674M | 1.590B | 4.20 | 1.77 | 399.00 | Minéraux énergétiques |
|
VENZ
VENZEE TECHNOLOGIES INC
|
0.06 | 10.00% | 0.01 | Acheter | 1.669M | 5.731M | — | -0.06 | — | Services technologiques |
|
VET
VERMILION ENERGY INC
|
20.79 | -1.47% | -0.31 | Vendre | 1.668M | 3.233B | 9.16 | 2.33 | 698.00 | Minéraux énergétiques |
|
CRON
CRONOS GROUP INC
|
9.99 | -8.77% | -0.96 | Vendre | 1.654M | 3.434B | 9.40 | 4.97 | 297.00 | Industries de transformation |
|
MEG
MEG ENERGY CORP.
|
7.05 | -0.98% | -0.07 | Neutre | 1.643M | 2.112B | — | -0.97 | 537.00 | Minéraux énergétiques |
|
SOP
SOPERIOR FERTILIZER CORP
|
0.04 | 0.00% | 0.00 | Acheter | 1.630M | 9.701M | — | -0.02 | 4.00 | Minéraux non-énergétiques |
|
CM
CANADIAN IMPERIAL BANK OF COMMERCE
|
108.95 | -0.01% | -0.01 | Acheter | 1.592M | 48.527B | 9.74 | 11.22 | 45157.00 | Finance |
|
DGC
DETOUR GOLD CORPORATION
|
24.50 | 1.24% | 0.30 | Vendre | 1.586M | 4.354B | 310.65 | 0.08 | 1313.00 | Minéraux non-énergétiques |
|
ZENA
ZENABIS GLOBAL INC
|
0.14 | 0.00% | 0.00 | Vendre | 1.572M | 48.680M | — | -0.07 | — | Industries de transformation |
|
BKI
BLACK IRON INC
|
0.10 | -12.50% | -0.01 | Acheter | 1.512M | 19.561M | — | -0.02 | 8.00 | Minéraux non-énergétiques |
|
PMN
PROMIS NEUROSCIENCES INC
|
0.20 | -8.89% | -0.02 | Vendre | 1.502M | 56.459M | — | -0.04 | — | Technologie de la santé |
|
QYOU
QYOU MEDIA INC
|
0.07 | -7.14% | -0.01 | Vendre | 1.496M | 11.431M | — | -0.06 | — | Divers |
|
TVE
TAMARACK VALLEY ENERGY LTD
|
1.86 | -2.62% | -0.05 | Vendre | 1.490M | 415.267M | 14.57 | 0.13 | 37.00 | Minéraux énergétiques |
|
TBP
TETRA BIO PHARMA INC
|
0.50 | 0.00% | 0.00 | Acheter | 1.476M | 105.671M | — | -0.09 | — | Technologie de la santé |
|
LUN
LUNDIN MINING CORP.
|
7.32 | 0.27% | 0.02 | Vendre | 1.458M | 5.375B | 40.97 | 0.18 | 8903.00 | Minéraux non-énergétiques |
|
OGI
ORGANIGRAM HOLDINGS INC
|
3.61 | -4.24% | -0.16 | Vendre | 1.435M | 590.491M | — | -0.27 | 770.00 | Industries de transformation |
|
POW
POWER CORPORATION OF CANADA, SV
|
34.09 | 0.50% | 0.17 | Acheter | 1.412M | 14.538B | 13.04 | 2.60 | 30000.00 | Finance |
|
IPL
INTER PIPELINE LTD
|
22.30 | -0.49% | -0.11 | Vendre | 1.363M | 9.321B | 15.70 | 1.43 | 1470.00 | Services Industriels |
|
NA
NATIONAL BANK OF CANADA
|
73.79 | 0.11% | 0.08 | Acheter | 1.351M | 24.758B | 11.64 | 6.39 | 25487.00 | Finance |
|
TV
TREVALI MINING CORPORATION
|
0.21 | -2.33% | -0.01 | Vendre | 1.310M | 170.968M | — | -0.43 | 2357.00 | Minéraux non-énergétiques |
|
TRIL
TRILLIUM THERAPEUTICS INC
|
5.90 | 6.12% | 0.34 | Acheter | 1.305M | 165.430M | — | -1.88 | 60.00 | Technologie de la santé |
|
ALA
ALTAGAS LTD.
|
20.37 | 0.59% | 0.12 | Fort achat | 1.299M | 5.676B | 5.33 | 3.81 | 2881.00 | Minéraux énergétiques |
|
ATD.B
ALIMENTATION COUCHE-TARD INC CL B SV
|
44.00 | -1.08% | -0.48 | Acheter | 1.273M | 49.422B | 18.69 | 2.38 | 109000.00 | Commerce de détail |
|
UGD
UNIGOLD INC.
|
0.17 | 6.25% | 0.01 | Vendre | 1.262M | 13.264M | — | -0.02 | — | Minéraux non-énergétiques |
|
KL
KIRKLAND LAKE GOLD LTD
|
56.64 | 1.11% | 0.62 | Vendre | 1.242M | 11.873B | 17.98 | 3.14 | 2178.00 | Minéraux non-énergétiques |
|
GTE
GRAN TIERRA ENERGY INC.
|
1.42 | 0.71% | 0.01 | Vendre | 1.210M | 515.950M | — | 0.00 | 334.00 | Minéraux énergétiques |
|
HBC
HUDSONS BAY COMPANY
|
10.91 | 0.09% | 0.01 | Acheter | 1.210M | 2.017B | — | -6.23 | 40000.00 | Commerce de détail |
|
T
TELUS CORPORATION
|
52.32 | 0.44% | 0.23 | Acheter | 1.204M | 31.632B | 18.03 | 2.89 | 58000.00 | Communications |
|
NPI
NORTHLAND POWER INC.
|
29.48 | 1.24% | 0.36 | Acheter | 1.199M | 5.741B | 17.42 | 1.71 | 363.00 | Services publics |
|
EFN
ELEMENT FLEET MANAGEMENT CORP
|
12.69 | -0.08% | -0.01 | Acheter | 1.187M | 5.539B | 26.12 | 0.49 | 2600.00 | Finance |
|
HSE
HUSKY ENERGY INC.
|
9.15 | -0.33% | -0.03 | Vendre | 1.180M | 9.197B | 8.49 | 1.15 | 5157.00 | Minéraux énergétiques |
|
PKK
PEAK POSITIONING T
|
0.04 | 0.00% | 0.00 | Acheter | 1.167M | 30.413M | — | -0.00 | — | Services technologiques |
|
BB
BLACKBERRY LIMITED
|
8.68 | -0.91% | -0.08 | Acheter | 1.163M | 4.791B | — | -0.14 | 3945.00 | Services technologiques |
|
HR.UN
HR REAL ESTATE INV TRUST
|
21.85 | 0.00% | 0.00 | Acheter | 1.142M | 6.264B | — | 0.83 | 728.00 | Finance |
|
TRQ
TURQUOISE HILL RESOURCES LTD
|
0.86 | -2.27% | -0.02 | Vendre | 1.142M | 1.731B | — | -0.11 | 2615.00 | Minéraux non-énergétiques |
|
PEY
PEYTO EXPLORATION AND DVLPMNT CORP.
|
3.05 | -2.24% | -0.07 | Vendre | 1.111M | 502.866M | 3.40 | 0.92 | 53.00 | Minéraux énergétiques |
|
PPL
PEMBINA PIPELINE CORPORATION
|
50.84 | 0.04% | 0.02 | Acheter | 1.111M | 26.565B | 16.40 | 3.11 | 2162.00 | Services Industriels |
|
GLH
GOLDEN LEAF HOLDIN
|
0.03 | 0.00% | 0.00 | Acheter | 1.110M | 22.631M | — | -0.04 | 226.00 | Services de Distribution |
|
BCE
BCE INC.
|
62.44 | -0.16% | -0.10 | Acheter | 1.084M | 56.426B | 18.92 | 3.31 | 52790.00 | Communications |
|
BKR
BERKWOOD RESOURCES LTD
|
0.02 | -20.00% | -0.01 | Forte vente | 1.063M | 1.292M | — | -0.04 | — | Minéraux non-énergétiques |
|
BULL
CANADIAN PALLADIUM
|
0.20 | -2.50% | -0.01 | Fort achat | 1.061M | 8.024M | — | -0.15 | — | Minéraux non-énergétiques |
Charger plus
