Marché boursier canadien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier canadien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ACB
AURORA CANNABIS INC
|
3.03 | -15.60% | -0.56 | Vendre | 24.412M | 3.663B | — | -0.29 | 2779.00 | Soins de santé |
|
GLH
GOLDEN LEAF HOLDIN
|
0.02 | -20.00% | -0.01 | Forte vente | 9.254M | 21.747M | — | -0.05 | — | Soins de santé |
|
PXI
PLANET VENTURES INC
|
0.07 | 8.33% | 0.01 | Vendre | 5.888M | 6.842M | — | -0.01 | — | Matériaux de base |
|
APHA
APHRIA INC
|
5.02 | -11.15% | -0.63 | Vendre | 5.806M | 1.421B | — | -0.09 | 620.00 | Soins de santé |
|
TGOD
THE GREEN ORGANIC DUTCHMAN HOLDINGS LTD
|
0.63 | -10.00% | -0.07 | Vendre | 4.880M | 193.114M | — | -0.25 | — | Soins de santé |
|
ECA
ENCANA CORP.
|
5.46 | -5.21% | -0.30 | Vendre | 3.511M | 7.482B | 3.52 | 1.63 | 2065.00 | Énergie |
|
WEED
CANOPY GROWTH CORPORATION
|
18.84 | -7.15% | -1.45 | Vendre | 3.350M | 7.068B | — | -5.53 | — | Soins de santé |
|
DIAM
STAR DIAMOND CORPORATION
|
0.26 | -12.07% | -0.04 | Acheter | 2.876M | 118.629M | — | -0.01 | 8.00 | Matériaux de base |
|
CPG
CRESCENT POINT ENERGY CORP.
|
5.22 | -1.32% | -0.07 | Acheter | 2.817M | 2.897B | — | -4.53 | 0.00 | Énergie |
|
OGC
OCEANAGOLD CORPORATION
|
2.63 | 1.15% | 0.03 | Forte vente | 2.802M | 1.618B | 75.96 | 0.04 | 2287.00 | Matériaux de base |
|
HEXO
HEXO CORP
|
2.12 | -9.79% | -0.23 | Vendre | 2.724M | 603.959M | — | -0.35 | — | Soins de santé |
|
HNU
BETAPRO NAT GAS 2X DAILY BULL ETF
|
9.16 | -8.90% | -0.90 | Vendre | 2.297M | — | — | — | — | — |
|
ARX
ARC RESOURCES LTD.
|
6.35 | -2.61% | -0.17 | Acheter | 2.269M | 2.304B | 16.22 | 0.40 | 444.00 | Énergie |
|
OGI
ORGANIGRAM HOLDINGS INC
|
2.77 | -8.88% | -0.27 | Vendre | 2.248M | 474.785M | 13.48 | 0.27 | — | Soins de santé |
|
GXE
GEAR ENERGY LTD
|
0.39 | -2.53% | -0.01 | Vendre | 2.179M | 86.455M | 8.70 | 0.06 | 39.00 | Énergie |
|
ABX
BARRICK GOLD CORPORATION
|
22.26 | 1.60% | 0.35 | Acheter | 2.075M | 38.951B | 37.15 | 0.59 | 22100.00 | Matériaux de base |
|
BTO
B2GOLD CORP.
|
4.77 | 3.02% | 0.14 | Fort achat | 2.060M | 4.749B | 69.69 | 0.07 | 3168.00 | Matériaux de base |
|
HOD
BETAPRO CRUDE OIL 2X DAILY BEAR ETF
|
4.36 | 3.20% | 0.14 | Vendre | 2.029M | — | — | — | — | — |
|
CDV
CARDINAL RESOURCES LIMITED
|
0.29 | -4.92% | -0.01 | Forte vente | 1.982M | 142.498M | — | -0.07 | 53.00 | Matériaux de base |
|
BTE
BAYTEX ENERGY CORP.
|
1.56 | -5.15% | -0.09 | Vendre | 1.934M | 920.654M | — | -0.23 | 242.00 | Énergie |
|
ADD
ARCTIC STAR EXPLORATION CORP
|
0.01 | -14.29% | -0.00 | Vendre | 1.873M | 2.254M | — | -0.03 | — | Matériaux de base |
|
BBD.B
BOMBARDIER INC., CL. B, SV
|
2.06 | -0.24% | -0.01 | Acheter | 1.872M | 5.017B | — | -0.00 | 35050.00 | Produits industriels |
|
PGF
PENGROWTH ENERGY CORPORATION
|
0.06 | 9.09% | 0.01 | Vendre | 1.843M | 30.806M | — | -1.31 | 104.00 | Énergie |
|
MFC
MANULIFE FIN
|
26.00 | -1.18% | -0.31 | Acheter | 1.834M | 51.274B | 11.26 | 2.34 | 34000.00 | Finances |
|
PKK
PEAK POSITIONING T
|
0.06 | 0.00% | 0.00 | Fort achat | 1.817M | 39.245M | — | -0.00 | — | Finances |
|
FIRE
THE SUPREME CANNABIS COMPANY INC
|
0.61 | -14.08% | -0.10 | Vendre | 1.813M | 251.550M | — | -0.08 | 750.00 | Soins de santé |
|
AAZ
AZINCOURT ENERGY CORP
|
0.03 | 0.00% | 0.00 | Vendre | 1.744M | 3.733M | — | -0.04 | — | Matériaux de base |
|
MEG
MEG ENERGY CORP.
|
5.46 | -0.64% | -0.04 | Acheter | 1.735M | 1.646B | — | -0.96 | 510.00 | Énergie |
|
ACU
AURORA SOLAR TECHNOLOGIES INC
|
0.09 | 0.00% | 0.00 | Fort achat | 1.732M | 7.936M | — | -0.03 | — | Énergie |
|
K
KINROSS GOLD CORP.
|
5.62 | 0.90% | 0.05 | Vendre | 1.722M | 6.981B | 30.94 | 0.18 | 9135.00 | Matériaux de base |
|
YRI
YAMANA GOLD INC
|
4.64 | 1.75% | 0.08 | Acheter | 1.664M | 4.334B | 21.96 | 0.21 | 5165.00 | Matériaux de base |
|
NMX
NEMASKA LITHIUM INC
|
0.15 | -6.06% | -0.01 | Vendre | 1.661M | 139.860M | — | -0.03 | — | Matériaux de base |
|
ZENA
ZENABIS GLOBAL INC
|
0.18 | -5.13% | -0.01 | Vendre | 1.521M | 40.683M | — | -0.14 | — | Soins de santé |
|
PEY
PEYTO EXPLORATION AND DVLPMNT CORP.
|
2.85 | -6.25% | -0.19 | Vendre | 1.514M | 501.217M | 3.31 | 0.92 | 53.00 | Énergie |
|
INCB
INTERNATIONAL CANN
|
0.01 | -25.00% | -0.01 | Vendre | 1.502M | 5.970M | — | -0.06 | — | Soins de santé |
|
TCW
TRICAN WELL
|
0.85 | -6.04% | -0.06 | Vendre | 1.491M | 253.782M | — | -0.70 | 2054.00 | Énergie |
|
AMPD
AMPD VENTURES INC
|
0.44 | -12.00% | -0.06 | Vendre | 1.483M | — | — | — | — | — |
|
STA
SANATANA RESOURCES INC
|
0.01 | -25.00% | -0.01 | Forte vente | 1.448M | 3.758M | — | -0.01 | 0.00 | Matériaux de base |
|
EMH
EMERALD HEALTH THERAPEUTICS INC
|
0.41 | -14.43% | -0.07 | Vendre | 1.441M | 73.433M | — | -0.15 | — | Soins de santé |
|
TOU
TOURMALINE OIL CORP
|
12.85 | -2.87% | -0.38 | Acheter | 1.417M | 3.596B | 8.01 | 1.65 | 188.00 | Énergie |
|
RNX
ROYAL NICKEL CORPORATION
|
0.40 | 4.61% | 0.02 | Acheter | 1.403M | 230.402M | — | -0.01 | 156.00 | Matériaux de base |
|
CDB
CORDOBA MINERALS CORP
|
0.07 | 66.67% | 0.03 | Acheter | 1.400M | 16.447M | — | -0.04 | — | Matériaux de base |
|
HOU
BETAPRO CRUDE OIL 2X DAILY BULL ETF
|
5.76 | -3.36% | -0.20 | Acheter | 1.388M | — | — | — | — | — |
|
AGRA
AGRAFLORA ORGANICS
|
0.17 | -10.53% | -0.02 | Forte vente | 1.387M | 166.042M | — | -0.05 | — | Soins de santé |
|
SU
SUNCOR ENERGY INC.
|
42.12 | -1.96% | -0.84 | Acheter | 1.363M | 66.267B | 13.61 | 3.16 | 12480.00 | Énergie |
|
BIR
BIRCHCLIFF ENERGY LTD.
|
2.04 | -6.42% | -0.14 | Forte vente | 1.353M | 579.738M | 19.39 | 0.11 | 182.00 | Énergie |
|
ALEF
ALEAFIA HEALTH INC
|
0.63 | -12.50% | -0.09 | Forte vente | 1.325M | 199.323M | — | -0.24 | — | Soins de santé |
|
LOVE
CANNARA BIOTECH IN
|
0.11 | -8.33% | -0.01 | Vendre | 1.324M | 84.812M | — | — | — | Soins de santé |
|
CMC
CIELO WASTE SOLUTI
|
0.06 | -7.69% | -0.01 | Forte vente | 1.202M | 12.676M | — | -0.02 | — | Produits industriels |
|
LUN
LUNDIN MINING CORP.
|
7.43 | -2.37% | -0.18 | Fort achat | 1.201M | 5.589B | 42.69 | 0.18 | 3347.00 | Matériaux de base |
|
PUMP
WORLD CLASS EXTRAC
|
0.06 | -14.29% | -0.01 | Vendre | 1.195M | 42.691M | — | -0.04 | — | Produits industriels |
|
WCP
WHITECAP RESOURCES INC
|
4.06 | -2.40% | -0.10 | Acheter | 1.184M | 1.704B | 32.14 | 0.13 | 269.00 | Énergie |
|
AUSA
AUSTRALIS CAP INC
|
0.36 | -24.21% | -0.12 | Vendre | 1.167M | 53.743M | — | -0.04 | — | Soins de santé |
|
TECK.B
TECK RESOURCES LIMITED CL B
|
21.12 | -2.54% | -0.55 | Vendre | 1.166M | 12.009B | 7.46 | 2.94 | 10000.00 | Matériaux de base |
|
CNQ
CDN NATURAL RES
|
37.12 | 0.13% | 0.05 | Fort achat | 1.152M | 43.904B | 10.93 | 3.40 | 9709.00 | Énergie |
|
MMEN
MEDMEN ENTERPRISES
|
1.01 | -22.31% | -0.29 | Forte vente | 1.151M | 661.609M | — | -1.09 | — | Cycliques de consommation |
|
ASR
ALACER GOLD CORP
|
6.45 | -0.69% | -0.04 | Acheter | 1.145M | 1.912B | 18.55 | 0.35 | 691.00 | Matériaux de base |
|
ENB
ENBRIDGE INC
|
50.31 | -0.40% | -0.20 | Fort achat | 1.116M | 102.228B | 17.63 | 2.87 | 12000.00 | Énergie |
|
NKL
CONIC METALS CORP
|
0.35 | -10.26% | -0.04 | — | 1.096M | — | — | — | — | — |
|
XIU
ISHARES SP TSX 60 INDEX ETF
|
25.75 | -0.04% | -0.01 | Acheter | 1.090M | — | — | — | — | — |
|
HVT
HARVEST ONE CANNABIS INC
|
0.20 | -9.09% | -0.02 | Vendre | 1.053M | 47.228M | — | -0.15 | — | Soins de santé |
|
AIM
AIMIA INC
|
3.94 | 8.54% | 0.31 | Acheter | 1.045M | 394.015M | — | -0.77 | 1500.00 | Produits industriels |
|
BB
BLACKBERRY LIMITED
|
6.98 | -3.46% | -0.25 | Vendre | 1.032M | 3.966B | 92.20 | 0.08 | 3945.00 | Technologie |
|
TXP
TOUCHSTONE EXPLORATION INC
|
0.24 | 20.00% | 0.04 | Acheter | 1.016M | 32.138M | — | -0.00 | 79.00 | Énergie |
|
CRON
CRONOS GROUP INC
|
8.04 | -3.83% | -0.32 | Vendre | 1.004M | 2.874B | 7.17 | 4.97 | — | Soins de santé |
|
RVX
RESVERLOGIX CORP.
|
1.40 | -22.65% | -0.41 | Vendre | 994.975K | 379.050M | — | -0.75 | 28.00 | Soins de santé |
|
WM
WALLBRIDGE MINING COMPANY LTD
|
0.61 | 1.67% | 0.01 | Acheter | 988.174K | 298.933M | — | -0.01 | — | Matériaux de base |
|
VFF
VILLAGE FARMS INTERNATIONAL INC
|
8.13 | -2.17% | -0.18 | Vendre | 979.890K | 435.438M | 24.39 | 0.35 | 1300.00 | Produits de consommation non cycliques |
|
AQN
ALGONQUIN POWER AND UTILITIES CORP.
|
18.39 | 0.71% | 0.13 | Fort achat | 979.737K | 9.481B | 21.36 | 0.86 | 2277.00 | Services publics |
|
BNS
BANK OF NOVA SCOTIA
|
76.27 | 0.34% | 0.26 | Acheter | 976.998K | 92.617B | 11.43 | 6.68 | 101809.00 | Finances |
|
EVE
EVE AND CO INCORPORATED
|
0.15 | -9.09% | -0.01 | Forte vente | 976.387K | 44.050M | — | — | — | Soins de santé |
|
TVI
TVI PACIFIC INC
|
0.01 | 0.00% | 0.00 | Vendre | 965.000K | 3.278M | — | -0.01 | — | Matériaux de base |
|
FM
FIRST QUANTUM MINERALS LTD
|
12.15 | 1.17% | 0.14 | Acheter | 958.180K | 8.280B | 24.43 | 0.49 | 21300.00 | Matériaux de base |
|
NZ
NEW ZEALAND ENERGY CORP
|
0.01 | 100.00% | 0.01 | Vendre | 955.000K | 1.161M | — | -0.01 | 6.00 | Énergie |
|
VET
VERMILION ENERGY INC
|
19.25 | -1.43% | -0.28 | Vendre | 950.692K | 3.030B | 8.76 | 2.32 | 698.00 | Énergie |
|
HE
Porcs maigres
|
0.01 | -50.00% | -0.01 | Forte vente | 945.000K | 1.942M | — | -0.09 | 212.00 | Énergie |
|
PIPE
PIPESTONE ENERGY CORP
|
1.30 | 1.56% | 0.02 | Acheter | 937.242K | 242.863M | — | — | — | Énergie |
|
POT
WEEKEND UNLMTD INC
|
0.03 | -14.29% | -0.01 | Forte vente | 908.417K | 8.699M | — | -0.15 | — | Soins de santé |
|
N
NAMASTE TECHNOLOGIES INC
|
0.35 | -4.11% | -0.01 | Vendre | 907.338K | 118.173M | — | -0.18 | — | Soins de santé |
|
RGC
REDSTAR GOLD CORP.
|
0.03 | 0.00% | 0.00 | Vendre | 905.000K | 7.501M | — | -0.00 | — | Matériaux de base |
|
TD
TORONTO-DOMINION BANK
|
76.67 | -0.07% | -0.05 | Fort achat | 889.827K | 139.618B | 12.19 | 6.30 | 84383.00 | Finances |
|
CUC
CARUBE COPPER CORP
|
0.04 | -12.50% | -0.01 | Forte vente | 889.605K | 6.832M | — | -0.01 | — | Matériaux de base |
|
PURE
PURE GLOBAL CANNABIS INC
|
0.12 | -4.17% | -0.01 | Vendre | 889.103K | 19.054M | — | -0.19 | — | Soins de santé |
|
RIV
CANOPY RIVERS INC
|
1.15 | 0.00% | 0.00 | Vendre | 887.678K | 216.430M | — | -0.04 | — | Soins de santé |
|
ZMA
ZOOMAWAY TRAVEL INC
|
0.08 | 0.00% | 0.00 | Acheter | 880.680K | 5.455M | — | -0.01 | — | Technologie |
|
LHS
LIBERTY HEALTH SCI
|
0.47 | 0.00% | 0.00 | Acheter | 878.719K | 164.013M | 25.84 | 0.02 | 220.00 | Soins de santé |
|
DEE
DELPHI ENERGY CORP.
|
0.06 | 9.09% | 0.01 | Vendre | 878.462K | 10.205M | — | -0.42 | 25.00 | Énergie |
|
SNN
SUNNIVA INC
|
0.56 | -45.10% | -0.46 | Vendre | 869.483K | 39.775M | — | -0.99 | — | Soins de santé |
|
ATD.B
ALIMENTATION COUCHE-TARD INC CL B SV
|
41.79 | 1.16% | 0.48 | Acheter | 867.751K | 46.412B | 18.42 | 2.25 | 109000.00 | Produits de consommation non cycliques |
|
AAV
ADVANTAGE OIL & GAS LTD.
|
2.31 | -7.77% | -0.20 | Acheter | 862.011K | 469.146M | 188.58 | 0.01 | 38.00 | Énergie |
|
RYU
RYU APPAREL INC
|
0.03 | 0.00% | 0.00 | Vendre | 856.700K | 17.228M | — | -0.04 | 11.00 | Cycliques de consommation |
|
TRST
CANNTRUST HOLDINGS INC
|
1.07 | -6.96% | -0.08 | Vendre | 822.162K | 162.710M | — | -0.12 | 576.00 | Soins de santé |
|
BUZZ
PHARMADRUG INC
|
0.03 | -25.00% | -0.01 | Forte vente | 817.500K | 3.332M | — | -0.23 | — | Produits de consommation non cycliques |
|
DGC
DETOUR GOLD CORPORATION
|
22.65 | 5.89% | 1.26 | Acheter | 810.306K | 3.795B | 288.34 | 0.07 | 1001.00 | Matériaux de base |
|
BCE
BCE INC.
|
64.38 | 0.39% | 0.25 | Acheter | 804.680K | 57.950B | 19.40 | 3.31 | 52790.00 | Services de Télécommunications |
|
HND
BETAPRO NAT GAS 2X DAILY BEAR ETF
|
7.65 | 9.13% | 0.64 | Acheter | 794.363K | — | — | — | — | — |
|
EFN
ELEMENT FLEET MANAGEMENT CORP
|
11.53 | 0.52% | 0.06 | Acheter | 792.989K | 4.992B | 23.41 | 0.49 | — | Finances |
|
SUGR
SUGARBUD CRAFT GROWERS CORP
|
0.06 | 0.00% | 0.00 | Vendre | 792.642K | 21.534M | — | — | — | Soins de santé |
|
CVE
CENOVUS ENERGY INC.
|
12.03 | -1.96% | -0.24 | Acheter | 780.343K | 15.077B | 20.65 | 0.59 | 2264.00 | Énergie |
|
MTLO
MARTELLO TECHNOLOGIES GROUP INC
|
0.39 | 8.45% | 0.03 | Fort achat | 780.218K | 73.853M | — | -0.03 | — | Technologie |
Charger plus
