Marché boursier canadien
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie 
Les titres qui ont été le plus échangés — Marché boursier canadien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
MFC
MANULIFE FINANCIAL CORP
|
23.34 | 2.19% | 0.50 | Vendre | 8.479M | 197900163.42 | 44.366B | 7.03 | 3.41 | 37000.00 | Finance |
SU
SUNCOR ENERGY INC
|
31.74 | 1.99% | 0.62 | Acheter | 8.422M | 267307328.94 | 45.344B | 19.96 | 1.60 | 12591.00 | Minéraux énergétiques |
|
C
CRFT
BC CRAFT SUPPLY CO. LTD.
|
0.01 | 0.00% | 0.00 | Vendre | 7.905M | 79046.00 | 2.276M | — | -0.14 | — | Industries de transformation |
|
A
ADY
ADYTON RESOURCES CORPORATION
|
0.07 | 40.00% | 0.02 | Acheter | 3.573M | 250076.26 | 2.079M | — | -0.13 | — | Minéraux non-énergétiques |
GWO
GREAT WEST LIFECO INC
|
37.53 | 1.21% | 0.45 | Vendre | 2.733M | 102570278.13 | 34.426B | 10.63 | 3.53 | 24500.00 | Finance |
|
S
SNA
STAR NAVIGATION SYSTEMS GROUP LTD.
|
0.04 | 0.00% | 0.00 | Acheter | 2.643M | 118954.49 | 28.034M | — | -0.00 | — | Technologie électronique |
|
H
HRT
HARTE GOLD CORP
|
0.02 | 0.00% | 0.00 | Vendre | 2.579M | 51574.00 | 21.746M | 1.35 | 0.01 | — | Minéraux non-énergétiques |
|
C
CBDT
EMPOWER CLINICS INC
|
0.26 | 21.43% | 0.04 | Vendre | 2.292M | 584443.94 | 71.251M | — | -0.21 | — | Services de santé |
CVE
CENOVUS ENERGY INC
|
15.66 | 3.30% | 0.50 | Acheter | 1.961M | 30710262.24 | 30.588B | 44.24 | 0.37 | 2413.00 | Minéraux énergétiques |
BBD.B
BOMBARDIER INC
|
1.72 | -0.87% | -0.01 | Vendre | 1.907M | 3269741.83 | 4.156B | 0.80 | 2.27 | 49180.00 | Technologie électronique |
|
P
PNN
PENNINE PETROLEUM CORP
|
0.03 | -14.29% | -0.01 | Acheter | 1.618M | 48538.65 | 5.931M | — | -0.00 | — | Minéraux énergétiques |
|
I
IGN
IGEN NETWORKS CORP.
|
0.01 | 0.00% | 0.00 | Vendre | 1.559M | 7795.00 | 6.987M | — | -0.00 | 10.00 | Services technologiques |
BTE
BAYTEX ENERGY CORP
|
3.73 | 1.49% | 0.06 | Vendre | 1.538M | 5746159.30 | 2.076B | 1.71 | 2.26 | — | Minéraux énergétiques |
|
A
ALLI
ALPHA LITHIUM CORPORATION
|
1.69 | 18.18% | 0.26 | Fort achat | 1.502M | 2539110.08 | 170.146M | — | -0.08 | — | Minéraux non-énergétiques |
CPG
CRESCENT POINT ENERGY CORP
|
5.70 | 3.64% | 0.20 | Vendre | 1.490M | 8491877.10 | 3.201B | 1.54 | 3.76 | 735.00 | Minéraux énergétiques |
BNS
BANK OF NOVA SCOTIA
|
82.63 | 3.57% | 2.85 | Acheter | 1.472M | 121591367.08 | 96.943B | 11.38 | 7.19 | 92001.00 | Finance |
DML
DENISON MINES CORPORATION
|
2.06 | 0.49% | 0.01 | Vendre | 1.371M | 2824723.50 | 1.655B | 102.96 | 0.02 | 66.00 | Minéraux non-énergétiques |
|
A
ACDC
EXTREME VEHICLE BATTERY TECHNOLOGIES CORP
|
0.18 | 5.71% | 0.01 | Vendre | 1.370M | 253454.26 | 70.609M | — | -0.02 | — | Services technologiques |
|
F
FAT
FAR RESOURCES LTD.
|
0.27 | 8.00% | 0.02 | Fort achat | 1.348M | 363885.48 | 39.544M | — | -0.02 | — | Minéraux non-énergétiques |
|
T
THRM
THERMA BRIGHT INC
|
0.40 | 12.86% | 0.04 | Acheter | 1.321M | 521990.53 | 76.834M | — | -0.04 | — | Technologie de la santé |
|
C
CMC
CIELO WASTE SOLUTIONS CORP
|
0.24 | -3.92% | -0.01 | Vendre | 1.314M | 321871.93 | 164.521M | — | -0.09 | — | Services Industriels |
|
X
XAM
XANADU MINES LTD
|
0.03 | -16.67% | -0.01 | Vendre | 1.277M | 31925.00 | 29.824M | — | -0.00 | — | Minéraux non-énergétiques |
|
C
CUSN
CORNISH METALS INC
|
0.40 | 25.00% | 0.08 | Fort achat | 1.257M | 502859.60 | 88.662M | — | -0.01 | — | Minéraux non-énergétiques |
YRI
YAMANA GOLD INC
|
5.21 | 2.16% | 0.11 | Vendre | 1.169M | 6088885.32 | 4.912B | 26.88 | 0.19 | — | Minéraux non-énergétiques |
K
KINROSS GOLD CORP
|
7.76 | 2.37% | 0.18 | Vendre | 1.132M | 8783264.64 | 9.501B | 7.49 | 1.03 | — | Minéraux non-énergétiques |
AC
AIR CANADA
|
20.65 | -0.72% | -0.15 | Vendre | 1.052M | 21726154.10 | 7.441B | — | -12.86 | — | Transports |
RY
ROYAL BANK OF CANADA
|
126.61 | 0.25% | 0.31 | Vendre | 968.812K | 122661287.32 | 179.898B | 12.23 | 10.63 | 86000.00 | Finance |
ENB
ENBRIDGE INC
|
48.36 | 0.90% | 0.43 | Vendre | 947.905K | 45840685.80 | 97.094B | 17.16 | 2.84 | 11200.00 | Services Industriels |
|
M
MBLM
MOBILUM TECHNOLOGIES INC.
|
0.37 | 8.82% | 0.03 | Acheter | 883.966K | 327067.42 | 53.174M | — | -0.11 | — | Services technologiques |
|
V
VLI
VISION LITHIUM INC
|
0.24 | 9.09% | 0.02 | Acheter | 870.611K | 208946.64 | 46.047M | — | -0.01 | — | Industries de transformation |
|
E
EAST
EASTWEST BIOSCIENCE INC
|
0.02 | -20.00% | -0.01 | Forte vente | 868.000K | 17360.00 | 2.439M | — | -0.01 | — | Technologie de la santé |
|
A
AGC
AMARILLO GOLD CORP
|
0.41 | 1.23% | 0.01 | Acheter | 859.733K | 352490.53 | 156.360M | — | -0.02 | — | Minéraux non-énergétiques |
BTO
B2GOLD CORP
|
5.13 | 1.38% | 0.07 | Vendre | 823.864K | 4226422.32 | 5.341B | 9.36 | 0.55 | 6120.00 | Minéraux non-énergétiques |
|
A
AQUA
AQUARIUS AI INC.
|
0.17 | 13.79% | 0.02 | Acheter | 812.496K | 134061.84 | 7.401M | 0.30 | 0.49 | — | Finance |
|
R
RYAH
RYAH GROUP, INC.
|
0.04 | -10.00% | -0.01 | Forte vente | 802.400K | 36108.00 | — | — | — | — | Services technologiques |
NA
NATIONAL BANK OF CANADA
|
97.45 | -1.83% | -1.82 | Vendre | 775.324K | 75555323.80 | 33.433B | 12.22 | 8.20 | 25604.00 | Finance |
|
W
WEF
WESTERN FOREST PRODUCTS INC
|
1.83 | 8.28% | 0.14 | Vendre | 765.045K | 1400032.35 | 577.089M | 3.14 | 0.56 | 2153.00 | Minéraux non-énergétiques |
|
A
ATH
ATHABASCA OIL CORP
|
1.23 | 3.36% | 0.04 | Acheter | 756.236K | 930170.28 | 631.533M | 49.60 | 0.03 | 140.00 | Minéraux énergétiques |
TD
TORONTO-DOMINION BANK
|
92.89 | 3.04% | 2.74 | Acheter | 739.783K | 68718442.87 | 163.956B | 11.04 | 8.49 | — | Finance |
|
C
CSTR
CRYPTOSTAR CORP
|
0.17 | 3.03% | 0.01 | Vendre | 736.422K | 125191.74 | 69.643M | — | -0.04 | — | Services technologiques |
CNQ
CANADIAN NATURAL RESOURCES LTD
|
53.24 | 1.91% | 1.00 | Fort achat | 735.534K | 39159830.16 | 61.477B | 10.78 | 4.97 | 9993.00 | Minéraux énergétiques |
AGI
ALAMOS GOLD INC
|
10.06 | 2.97% | 0.29 | Acheter | 725.496K | 7298489.76 | 3.835B | — | -0.04 | 1456.00 | Minéraux non-énergétiques |
HIVE
HIVE BLOCKCHAIN TECHNOLOGIES LTD
|
4.89 | 1.03% | 0.05 | Acheter | 713.894K | 3490941.66 | 1.882B | 13.51 | 0.37 | 19.00 | Services technologiques |
|
M
MGA
MEGA URANIUM LTD
|
0.27 | 0.00% | 0.00 | Vendre | 703.993K | 190078.11 | 93.916M | 5.85 | 0.05 | 1.00 | Minéraux non-énergétiques |
TECK.B
TECK RESOURCES LIMITED
|
34.89 | 2.98% | 1.01 | Fort achat | 699.414K | 24402554.46 | 18.092B | 20.11 | 1.72 | 10000.00 | Minéraux non-énergétiques |
|
V
VR
VICTORY RESOURCES CORPORATION
|
0.12 | 0.00% | 0.00 | Acheter | 693.970K | 79806.55 | 10.342M | — | -0.05 | — | Minéraux énergétiques |
BITF
BITFARMS LTD
|
10.14 | 4.54% | 0.44 | Acheter | 672.251K | 6816625.14 | 1.816B | — | -0.01 | — | Services technologiques |
BB
BLACKBERRY LTD
|
12.07 | -0.82% | -0.10 | Vendre | 669.704K | 8083327.28 | 6.901B | — | -1.46 | 3497.00 | Services technologiques |
|
P
PBX
POWERBAND SOLUTIONS INC
|
0.97 | 7.78% | 0.07 | Fort achat | 661.792K | 641938.24 | 151.831M | — | -0.07 | — | Commerce de détail |
HUT
HUT 8 MINING CORP
|
16.10 | 3.27% | 0.51 | Acheter | 652.071K | 10498343.10 | 2.599B | 29.08 | 0.59 | 30.00 | Services technologiques |
|
C
CS
CAPSTONE MINING CORP
|
6.33 | 1.04% | 0.07 | Fort achat | 649.189K | 4112612.31 | 2.592B | 9.41 | 0.67 | 1464.00 | Minéraux non-énergétiques |
|
A
ARX
ARC RESOURCES LTD
|
11.33 | 1.07% | 0.12 | Vendre | 645.843K | 7317401.19 | 7.989B | 15.51 | 0.75 | — | Minéraux énergétiques |
ABX
BARRICK GOLD CORPORATION
|
24.47 | 0.78% | 0.19 | Vendre | 623.758K | 15263358.26 | 43.201B | 17.27 | 1.41 | — | Minéraux non-énergétiques |
WCP
WHITECAP RESOURCES INC
|
6.91 | 1.62% | 0.11 | Vendre | 602.782K | 4165223.62 | 4.298B | 2.18 | 3.28 | 278.00 | Minéraux énergétiques |
|
J
JBR
JAMES BAY RESOURCES LIMITED
|
0.09 | -5.26% | -0.01 | Acheter | 600.000K | 54000.00 | 4.846M | 1.82 | 0.05 | — | Minéraux non-énergétiques |
|
X
XBRA
XEBRA BRANDS LTD
|
0.50 | -25.37% | -0.17 | Acheter | 594.285K | 297142.50 | 61.205M | — | — | — | Industries de transformation |
ERF
ENERPLUS CORPORATION
|
12.43 | 2.98% | 0.36 | Acheter | 593.515K | 7377391.45 | 3.074B | — | -0.65 | 360.00 | Minéraux énergétiques |
|
C
CHOO
CHOOM HOLDINGS INC.
|
0.04 | -10.00% | -0.01 | Forte vente | 587.116K | 26420.22 | 22.829M | — | -0.07 | 100.00 | Commerce de détail |
NGD
NEW GOLD INC
|
1.96 | 5.38% | 0.10 | Acheter | 583.816K | 1144279.36 | 1.266B | — | -0.06 | 1590.00 | Minéraux non-énergétiques |
NXE
NEXGEN ENERGY LTD
|
6.05 | 1.17% | 0.07 | Vendre | 580.900K | 3514445.00 | 2.851B | — | -0.40 | 32.00 | Minéraux non-énergétiques |
WEED
CANOPY GROWTH CORPORATION
|
13.71 | -0.07% | -0.01 | Vendre | 563.999K | 7732426.29 | 5.402B | — | -3.28 | 3259.00 | Industries de transformation |
|
D
DHR
DISCOVERY HARBOUR RES CORP
|
0.03 | 0.00% | 0.00 | Vendre | 552.500K | 16575.00 | 2.835M | — | -0.01 | — | Minéraux non-énergétiques |
|
T
TOU
TOURMALINE OIL CORP
|
42.54 | 0.07% | 0.03 | Vendre | 550.149K | 23403338.46 | 14.033B | 7.87 | 5.65 | 604.00 | Minéraux énergétiques |
|
S
SOLR
SOLAR ALLIANCE ENERGY INC
|
0.15 | -3.23% | -0.01 | Vendre | 543.969K | 81595.35 | 42.623M | — | -0.01 | — | Services Industriels |
VET
VERMILION ENERGY INC
|
13.07 | 2.43% | 0.31 | Acheter | 541.834K | 7081770.38 | 2.071B | 2.77 | 4.67 | 747.00 | Minéraux énergétiques |
|
T
TVE
TAMARACK VALLEY ENERGY LTD
|
3.47 | 1.17% | 0.04 | Acheter | 540.421K | 1875260.87 | 1.394B | 5.57 | 0.66 | 44.00 | Minéraux énergétiques |
|
P
PSK
PRAIRIESKY ROYALTY LTD
|
13.89 | -0.47% | -0.07 | Vendre | 528.216K | 7339561.32 | 3.095B | 33.23 | 0.42 | 59.00 | Minéraux énergétiques |
|
F
FL
FRONTIER LITHIUM INC
|
1.99 | 0.51% | 0.01 | Acheter | 516.459K | 1027753.41 | 390.376M | — | -0.05 | — | Industries de transformation |
|
N
NUG
NULEGACY GOLD CORP
|
0.04 | 16.67% | 0.01 | Vendre | 516.000K | 18060.00 | 17.666M | — | -0.01 | — | Minéraux non-énergétiques |
HEXO
HEXO CORP
|
1.38 | -2.82% | -0.04 | Vendre | 512.726K | 707561.88 | 442.544M | — | -0.85 | 1277.00 | Industries de transformation |
|
P
PMET
PATRIOT BATTERY METALS INC.
|
0.36 | -1.35% | -0.01 | Acheter | 512.230K | 186963.95 | 12.619M | — | -0.23 | — | Minéraux non-énergétiques |
AQN
ALGONQUIN POWER & UTILITIES CORP
|
17.48 | 1.10% | 0.19 | Vendre | 486.531K | 8504561.88 | 11.617B | 13.74 | 1.26 | 3441.00 | Services publics |
LAC
LITHIUM AMERICAS CORP
|
47.64 | -5.48% | -2.76 | Acheter | 483.539K | 23035797.96 | 6.058B | — | -0.62 | 40.00 | Industries de transformation |
|
T
TCW
TRICAN WELL SERVICE
|
3.00 | 2.74% | 0.08 | Vendre | 482.354K | 1447062.00 | 726.917M | — | -0.09 | 804.00 | Services Industriels |
|
B
BCFN
BLOCKCHAIN FOUNDRY INC
|
0.30 | 17.65% | 0.04 | Acheter | 480.424K | 144127.20 | 30.334M | — | -0.01 | — | Services technologiques |
|
C
CUI
CURRIE ROSE RESOURCES INC
|
0.05 | -9.09% | -0.01 | Acheter | 479.100K | 23955.00 | 2.759M | — | -0.04 | — | Minéraux non-énergétiques |
|
B
BIR
BIRCHCLIFF ENERGY
|
6.78 | 4.39% | 0.28 | Vendre | 472.230K | 3199358.25 | 1.735B | 7.78 | 0.92 | 205.00 | Minéraux énergétiques |
|
E
EMO
EMERITA RESOURCES CORP
|
3.60 | 12.50% | 0.40 | Fort achat | 451.826K | 1626573.60 | 579.361M | — | -0.03 | — | Minéraux non-énergétiques |
|
F
FLWR
THE FLOWR CORPORATION
|
0.07 | -12.50% | -0.01 | Forte vente | 434.316K | 30402.12 | 31.992M | — | -0.74 | 186.00 | Industries de transformation |
|
P
PWM
POWER METALS CORP
|
0.23 | 4.55% | 0.01 | Acheter | 430.757K | 99074.11 | 25.544M | — | -0.00 | — | Minéraux non-énergétiques |
TLRY
TILRAY INC
|
12.85 | -0.46% | -0.06 | Vendre | 419.794K | 5394352.90 | 5.995B | — | -0.99 | 2100.00 | Industries de transformation |
CXB
CALIBRE MINING CORPORATION
|
1.39 | 2.96% | 0.04 | Vendre | 417.216K | 579930.24 | 459.286M | 6.19 | 0.25 | — | Minéraux non-énergétiques |
|
G
GBLC
GRAPH BLOCKCHAIN INC
|
0.06 | 0.00% | 0.00 | Vendre | 414.202K | 22781.11 | 28.690M | — | -0.07 | — | Producteurs-fabricants |
|
G
GFL
GFL ENVIRONMENTAL INC.
|
48.03 | -2.44% | -1.20 | Vendre | 407.033K | 19549794.99 | 17.820B | — | -2.62 | 15475.00 | Services Industriels |
|
G
GG
GALANE GOLD LTD
|
0.12 | -8.00% | -0.01 | Forte vente | 400.800K | 46092.00 | 44.546M | 3.72 | 0.03 | 210.00 | Minéraux non-énergétiques |
|
C
CR
CREW ENERGY INC
|
3.07 | 0.33% | 0.01 | Vendre | 400.356K | 1229092.92 | 479.139M | 2.69 | 1.23 | 57.00 | Minéraux énergétiques |
MEG
MEG ENERGY CORP
|
10.86 | 4.42% | 0.46 | Neutre | 379.459K | 4120924.74 | 3.191B | 28.40 | 0.39 | 396.00 | Minéraux énergétiques |
BMO
BANK OF MONTREAL
|
134.86 | 1.37% | 1.82 | Vendre | 373.818K | 50413095.48 | 86.223B | 12.79 | 10.74 | 43360.00 | Finance |
XBC
XEBEC ADSORPTION INC
|
2.50 | -3.65% | -0.10 | Vendre | 372.919K | 934162.09 | 400.349M | — | -0.43 | — | Producteurs-fabricants |
|
W
WDR
WONDR GAMING CORP
|
0.20 | 2.63% | 0.01 | Acheter | 372.850K | 72705.75 | — | — | — | — | Services Commerciaux |
|
P
PEX
PACIFIC RIDGE EXPLORATION
|
0.22 | 46.67% | 0.07 | Acheter | 371.000K | 81620.00 | 8.078M | — | -0.05 | — | Minéraux non-énergétiques |
OGI
ORGANIGRAM HOLDINGS INC
|
2.59 | -0.77% | -0.02 | Vendre | 360.763K | 934376.17 | 779.797M | — | -0.56 | — | Industries de transformation |
|
T
TMC
TRENCH METALS CORP
|
0.84 | 23.53% | 0.16 | Vendre | 360.125K | 302505.00 | 25.982M | — | -0.01 | — | Minéraux non-énergétiques |
|
I
IVN
IVANHOE MINES LTD
|
10.24 | 1.04% | 0.10 | Fort achat | 356.250K | 3649781.25 | 12.250B | 2066.00 | 0.01 | — | Minéraux non-énergétiques |
|
F
FCU
FISSION URANIUM CO
|
0.85 | 1.19% | 0.01 | Vendre | 354.322K | 301173.70 | 556.368M | — | -0.02 | 11.00 | Minéraux non-énergétiques |
|
P
PLUR
PLURILOCK SECURITY INC
|
0.38 | -7.32% | -0.03 | Forte vente | 352.190K | 133832.20 | 20.596M | — | -0.12 | — | Services technologiques |
|
E
ENBI
ENTHEON BIOMEDICAL CORP.
|
0.54 | 0.00% | 0.00 | Acheter | 351.799K | 189971.46 | 31.881M | — | — | — | Technologie de la santé |
GLXY
GALAXY DIGITAL HLDGS LTD
|
30.58 | -0.59% | -0.18 | Vendre | 350.234K | 10710155.72 | 10.039B | 6.72 | 5.35 | — | Finance |
|
H
HTC
HTC PURENERGY INC
|
0.03 | -14.29% | -0.01 | Forte vente | 350.000K | 10500.00 | 7.244M | — | — | — | Services publics |
|
G
GXU
GOVIEX URANIUM INC
|
0.40 | 1.28% | 0.01 | Vendre | 349.583K | 138085.29 | 216.372M | — | -0.02 | — | Minéraux non-énergétiques |
Charger plus