Marché boursier canadien
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
RNX
ROYAL NICKEL CORPORATION
|
1.15 | 105.36% | 0.59 | Acheter | 71.594M | 433.585M | — | -0.28 | 156.00 | Matériaux de base |
|
ACB
AURORA CANNABIS INC
|
12.27 | 3.63% | 0.43 | Acheter | 33.444M | 11.679B | — | -0.02 | 171.00 | Soins de santé |
|
KALY
KALYTERA THERAPEUTICS INC
|
0.17 | 25.93% | 0.04 | Acheter | 16.055M | 42.924M | — | -0.25 | — | Soins de santé |
|
N
NAMASTE TECHNOLOGIES INC
|
3.74 | 9.68% | 0.33 | Fort achat | 16.044M | 1.058B | — | -0.11 | — | Soins de santé |
|
ALEF
ALEAFIA HEALTH INC
|
3.10 | 29.71% | 0.71 | Acheter | 14.183M | 422.364M | — | -0.05 | — | Soins de santé |
|
WM
WALLBRIDGE MINING COMPANY LTD
|
0.30 | 25.00% | 0.06 | Acheter | 13.072M | 106.620M | — | -0.00 | — | Matériaux de base |
|
TAL
PETROTAL CORP
|
0.29 | 0.00% | 0.00 | Vendre | 12.922M | 155.943M | — | -0.12 | 20.00 | Énergie |
|
BTE
BAYTEX ENERGY CORP.
|
3.83 | 10.69% | 0.37 | Acheter | 12.225M | 2.109B | — | -0.62 | 147.00 | Énergie |
|
NMX
NEMASKA LITHIUM INC
|
0.85 | 8.97% | 0.07 | Acheter | 10.895M | 718.885M | — | -0.01 | — | Matériaux de base |
|
ABX
BARRICK GOLD CORPORATION
|
14.30 | 5.77% | 0.78 | Acheter | 7.090M | 16.690B | — | -0.67 | 18421.00 | Matériaux de base |
|
RRL
RELENTLESS RESOURCES LTD
|
0.14 | 3.70% | 0.01 | Acheter | 6.717M | 30.873M | — | -0.02 | — | Énergie |
|
APH
APHRIA INC
|
19.92 | 1.12% | 0.22 | Fort achat | 6.319M | 4.630B | 99.58 | 0.21 | — | Soins de santé |
|
TCW
TRICAN WELL
|
2.22 | -2.63% | -0.06 | Forte vente | 6.288M | 699.816M | — | -0.01 | 2909.00 | Énergie |
|
CHH
CENTRIC HEALTH CORPORATION
|
0.36 | 30.91% | 0.09 | Acheter | 5.462M | 74.930M | — | -0.09 | 709.00 | Produits de consommation non cycliques |
|
EVE
EVE AND CO INCORPORATED
|
0.49 | -2.00% | -0.01 | Acheter | 5.252M | — | — | — | — | — |
|
PPL
PEMBINA PIPELINE CORPORATION
|
44.29 | 1.44% | 0.63 | Acheter | 4.650M | 22.401B | 20.21 | 2.30 | 1539.00 | Énergie |
|
WEED
CANOPY GROWTH CORPORATION
|
67.95 | 5.41% | 3.49 | Acheter | 4.582M | 15.528B | — | -0.71 | — | Soins de santé |
|
SQG
SPACKMAN EQUITIES GROUP INC
|
0.03 | 20.00% | 0.01 | Acheter | 3.938M | 4.467M | — | -0.08 | — | Finances |
|
LTV
LEONOVUS INC
|
0.27 | 20.45% | 0.04 | Acheter | 3.921M | 67.810M | — | -0.02 | — | Technologie |
|
PHM
PROTECH HOME MEDICAL CORP
|
0.14 | 7.41% | 0.01 | Fort achat | 3.886M | 54.969M | — | -0.02 | — | Soins de santé |
|
RIV
CANOPY RIVERS INC
|
6.61 | -14.71% | -1.14 | Acheter | 3.864M | — | — | — | — | — |
|
AN
ARENA MINERALS INC
|
0.10 | 5.26% | 0.01 | Acheter | 3.821M | — | — | — | — | — |
|
ALA
ALTAGAS LTD.
|
21.52 | -3.71% | -0.83 | Vendre | 3.695M | 5.726B | 170.08 | 0.13 | 1629.00 | Services publics |
|
HOD
BETAPRO CRUDE OIL 2X DAILY BEAR ETF
|
4.03 | -4.05% | -0.17 | Forte vente | 3.458M | — | — | — | — | — |
|
NGD
NEW GOLD INC.
|
1.08 | -16.28% | -0.21 | Vendre | 3.237M | 625.049M | — | -1.08 | 1834.00 | Matériaux de base |
|
FIRE
THE SUPREME CANNABIS COMPANY INC
|
2.25 | 4.17% | 0.09 | Fort achat | 3.166M | 582.262M | — | -0.01 | 0.00 | Soins de santé |
|
XLY
AUXLY CANNABIS GROUP INC
|
1.23 | 3.36% | 0.04 | Acheter | 3.071M | 705.592M | — | -0.12 | — | Finances |
|
CPO
COBALT POWER GROUP INC
|
0.07 | 18.18% | 0.01 | Acheter | 2.999M | 10.309M | — | -0.03 | — | Matériaux de base |
|
HEXO
HEXO CORP
|
8.39 | -0.59% | -0.05 | Acheter | 2.987M | 1.641B | — | -0.12 | — | Soins de santé |
|
FMR
FAIRMONT RESOURCES INC
|
0.04 | 28.57% | 0.01 | Acheter | 2.936M | 1.831M | — | -0.04 | — | Matériaux de base |
|
LUN
LUNDIN MINING CORP.
|
6.84 | -4.07% | -0.29 | Acheter | 2.843M | 5.007B | 9.12 | 0.76 | 3535.00 | Matériaux de base |
|
ECA
ENCANA CORP.
|
16.93 | 3.74% | 0.61 | Acheter | 2.805M | 16.160B | 32.59 | 0.52 | 2107.00 | Énergie |
|
XIU
ISHARES SP TSX 60 INDEX ETF
|
24.10 | -0.21% | -0.05 | Vendre | 2.765M | — | — | — | — | — |
|
CRON
CRONOS GROUP INC
|
15.30 | -4.38% | -0.70 | Acheter | 2.752M | 2.707B | 2737.03 | 0.02 | — | Soins de santé |
|
TD
TORONTO-DOMINION BANK
|
79.40 | -0.31% | -0.25 | Acheter | 2.747M | 145.193B | 13.60 | 5.86 | 83160.00 | Finances |
|
CNQ
CDN NATURAL RES
|
42.69 | 1.91% | 0.80 | Vendre | 2.584M | 52.128B | 19.83 | 2.16 | 9973.00 | Énergie |
|
GLDN
GOLDEN RIDGE RESOURCES LTD
|
0.20 | -9.30% | -0.02 | Vendre | 2.575M | 15.200M | — | -0.06 | — | Matériaux de base |
|
CPG
CRESCENT POINT ENERGY CORP.
|
8.17 | 0.99% | 0.08 | Neutre | 2.558M | 4.488B | — | -0.87 | 1085.00 | Énergie |
|
TCI
TARGET CAPITAL INC.
|
0.10 | 5.00% | 0.01 | Acheter | 2.547M | 11.131M | — | -0.16 | — | Finances |
|
BBD.B
BOMBARDIER INC., CL. B, SV
|
4.53 | -1.95% | -0.09 | Vendre | 2.503M | 10.962B | — | -0.07 | 33850.00 | Produits industriels |
|
K
KINROSS GOLD CORP.
|
3.82 | -0.52% | -0.02 | Vendre | 2.463M | 4.776B | 9.95 | 0.40 | 8850.00 | Matériaux de base |
|
MEG
MEG ENERGY CORP.
|
7.80 | 3.04% | 0.23 | Acheter | 2.446M | 2.315B | 114.81 | 0.08 | 509.00 | Énergie |
|
CVE
CENOVUS ENERGY INC.
|
12.47 | 3.40% | 0.41 | Acheter | 2.445M | 15.323B | — | -1.50 | 2882.00 | Énergie |
|
AZX
ALEXANDRIA MINERALS CORPORATION
|
0.04 | 0.00% | 0.00 | Vendre | 2.401M | 17.733M | — | -0.01 | — | Matériaux de base |
|
RTI
RADIENT TECHNOLOGIES INC
|
1.22 | 6.09% | 0.07 | Acheter | 2.399M | 317.498M | — | -0.06 | — | Matériaux de base |
|
FM
FIRST QUANTUM MINERALS LTD
|
15.96 | -7.10% | -1.22 | Vendre | 2.374M | 11.003B | 463.49 | 0.03 | 20000.00 | Matériaux de base |
|
PD
PRECISION DRILLING CORPORATION
|
4.65 | -1.06% | -0.05 | Vendre | 2.361M | 1.366B | — | -0.47 | 4851.00 | Énergie |
|
MTLO
MARTELLO TECHNOLOGIES GROUP INC
|
0.62 | -11.43% | -0.08 | Acheter | 2.351M | 106.568M | — | -0.02 | — | Énergie |
|
HIP
NEWSTRIKE BRANDS LTD
|
0.78 | 2.63% | 0.02 | Acheter | 2.347M | 433.364M | — | -0.03 | 0.00 | Soins de santé |
|
ENB
ENBRIDGE INC
|
43.77 | -1.55% | -0.69 | Vendre | 2.339M | 75.088B | 174.00 | 0.25 | 12700.00 | Énergie |
|
KL
KIRKLAND LAKE GOLD LTD
|
24.21 | 0.17% | 0.04 | Neutre | 2.336M | 5.081B | 18.29 | 1.33 | 1690.00 | Matériaux de base |
|
MFC
MANULIFE FIN
|
23.68 | -1.37% | -0.33 | Vendre | 2.325M | 46.981B | 19.30 | 1.23 | 34000.00 | Finances |
|
PAC
PACTON GOLD INC
|
0.40 | -13.04% | -0.06 | Vendre | 2.272M | 38.323M | — | -0.07 | — | Matériaux de base |
|
G
GOLDCORP INC
|
13.79 | 0.88% | 0.12 | Vendre | 2.251M | 11.987B | 32.19 | 0.43 | 7079.00 | Matériaux de base |
|
TRP
TRANSCANADA CORP.
|
53.12 | 0.19% | 0.10 | Vendre | 2.210M | 48.196B | 21.52 | 2.47 | 6779.00 | Énergie |
|
ATE
ANTIBE THERAPEUTICS INC
|
0.31 | 3.33% | 0.01 | Acheter | 2.188M | 65.715M | — | -0.05 | 3.00 | Soins de santé |
|
TPL.H
TETHYS PETROLEUM LTD
|
0.03 | 150.00% | 0.01 | Fort achat | 2.182M | 12.703M | — | -0.11 | 280.00 | Énergie |
|
TGOD
THE GREEN ORGANIC DUTCHMAN HOLDINGS LTD
|
8.40 | 1.82% | 0.15 | Acheter | 2.175M | 2.082B | — | -0.12 | — | Soins de santé |
|
KHRN
KHIRON LIFE SCIENCES CORP
|
1.82 | 7.69% | 0.13 | Fort achat | 2.121M | 85.271M | — | — | — | Soins de santé |
|
WCP
WHITECAP RESOURCES INC
|
8.15 | 1.12% | 0.09 | Neutre | 2.088M | 3.400B | — | -0.63 | 250.00 | Énergie |
|
WKG
WESTKAM GOLD CORP
|
0.01 | 0.00% | 0.00 | Vendre | 2.083M | 2.590M | — | -0.01 | — | Matériaux de base |
|
SU
SUNCOR ENERGY INC.
|
51.15 | 1.33% | 0.67 | Vendre | 2.065M | 83.505B | 19.06 | 2.69 | 12381.00 | Énergie |
|
GTEC
GTEC HOLDINGS LTD
|
1.23 | 11.82% | 0.13 | Acheter | 2.045M | 105.462M | — | — | — | Soins de santé |
|
HOU
BETAPRO CRUDE OIL 2X DAILY BULL ETF
|
12.21 | 4.09% | 0.48 | Fort achat | 2.023M | — | — | — | — | — |
|
LG
LGC CAPITAL LTD
|
0.18 | 0.00% | 0.00 | Acheter | 1.956M | 67.449M | — | -0.06 | — | Finances |
|
ECN
ECN CAPITAL CORP
|
3.87 | 1.31% | 0.05 | Fort achat | 1.953M | 1.258B | — | -0.18 | — | Finances |
|
KASH
HASHCHAIN TECHNOLOGY INC
|
0.09 | -5.26% | -0.01 | Vendre | 1.952M | 20.777M | — | — | — | Finances |
|
YRI
YAMANA GOLD INC
|
3.28 | 2.50% | 0.08 | Vendre | 1.943M | 3.113B | — | -0.40 | 5372.00 | Matériaux de base |
|
IMG
IAMGOLD CORP
|
5.05 | 0.00% | 0.00 | Vendre | 1.933M | 2.356B | 63.68 | 0.08 | 4780.00 | Matériaux de base |
|
VFF
VILLAGE FARMS INTERNATIONAL INC
|
7.23 | -7.19% | -0.56 | Acheter | 1.884M | 321.534M | — | -0.11 | 1300.00 | Produits de consommation non cycliques |
|
ARX
ARC RESOURCES LTD.
|
14.30 | 4.92% | 0.67 | Acheter | 1.877M | 5.061B | 38.52 | 0.37 | 478.00 | Énergie |
|
NU
NEUTRISCI INTERNATIONAL INC
|
0.12 | -3.85% | -0.01 | Acheter | 1.856M | 12.486M | — | -0.02 | — | Soins de santé |
|
RY
ROYAL BANK OF CANADA
|
104.34 | 0.24% | 0.25 | Acheter | 1.849M | 150.387B | 13.16 | 7.95 | 82236.00 | Finances |
|
WLF
WOLFDEN RESOURCES CORPORATION
|
0.27 | 8.00% | 0.02 | Acheter | 1.803M | 30.782M | — | -0.07 | — | Matériaux de base |
|
BNS
BANK OF NOVA SCOTIA
|
77.80 | -0.26% | -0.20 | Acheter | 1.794M | 95.829B | 11.53 | 6.84 | 96988.00 | Finances |
|
NSU
NEVSUN RES J
|
5.76 | 0.00% | 0.00 | Acheter | 1.785M | 1.743B | — | -0.23 | 1420.00 | Matériaux de base |
|
DNAX
BLOCKSTRAIN TECHNOLOGY CORP
|
0.33 | -16.46% | -0.07 | Acheter | 1.774M | 26.467M | — | -0.05 | — | Soins de santé |
|
ATH
ATHABASCA OIL CORP
|
1.55 | 3.33% | 0.05 | Acheter | 1.755M | 799.483M | — | -0.62 | 245.00 | Énergie |
|
PXT
PAREX RESOURCES INC
|
21.46 | 3.77% | 0.78 | Fort achat | 1.754M | 3.336B | 7.09 | 3.10 | 320.00 | Énergie |
|
SIC
SOKOMAN IRON CORP
|
0.17 | -2.94% | -0.01 | Vendre | 1.732M | 15.179M | — | -0.01 | — | Matériaux de base |
|
CGP
CORNERSTONE CAPITAL RESOURCES INC
|
0.27 | 8.16% | 0.02 | Fort achat | 1.689M | 167.604M | — | -0.01 | — | Matériaux de base |
|
MQX
MARQUEE ENERGY LTD
|
0.04 | 16.67% | 0.01 | Acheter | 1.679M | 15.252M | — | -0.06 | 8.00 | Énergie |
|
AC
AIR CANADA
|
28.18 | -0.53% | -0.15 | Acheter | 1.674M | 7.686B | 5.12 | 5.62 | 27823.00 | Produits industriels |
|
PE
PURE ENERGY MINERALS LIMITED
|
0.13 | -29.73% | -0.06 | Acheter | 1.651M | 18.949M | — | -0.03 | — | Matériaux de base |
|
PLI
PROMETIC LIFE SCIENCES INC.
|
0.49 | -1.00% | -0.01 | Forte vente | 1.640M | 355.473M | — | -0.17 | 480.00 | Soins de santé |
|
PHO
PHOTON CONTROL INC
|
1.68 | -6.67% | -0.12 | Vendre | 1.590M | 187.146M | 17.43 | 0.10 | — | Technologie |
|
TVE
TAMARACK VALLEY ENERGY LTD
|
5.05 | 3.27% | 0.16 | Acheter | 1.558M | 1.151B | — | -0.06 | 35.00 | Énergie |
|
HBM
HUDBAY MINERALS INC.
|
6.39 | -4.20% | -0.28 | Acheter | 1.545M | 1.670B | 6.12 | 1.04 | 2219.00 | Matériaux de base |
|
BEER
HILL STREET BEVERAGE COMPANY INC
|
0.41 | -13.68% | -0.07 | Acheter | 1.520M | — | — | — | — | — |
|
SPN
SNIPP INTERACTIVE INC
|
0.07 | -21.05% | -0.02 | Acheter | 1.502M | 16.174M | — | -0.03 | — | Cycliques de consommation |
|
GGI
GARIBALDI RESOURCES CORP.
|
2.29 | -19.93% | -0.57 | Vendre | 1.501M | 246.047M | — | -0.03 | — | Matériaux de base |
|
LAM
LARAMIDE RESOURCES LTD.
|
0.43 | 4.82% | 0.02 | Fort achat | 1.500M | 56.817M | — | -0.03 | 8.00 | Énergie |
|
EAST
HARBOUR STAR CAPITAL INC
|
0.29 | -7.94% | -0.03 | Acheter | 1.497M | — | — | — | — | — |
|
TRST
CANNTRUST HOLDINGS INC
|
12.33 | -2.14% | -0.27 | Fort achat | 1.487M | 1.282B | 63.55 | 0.20 | — | Soins de santé |
|
BPY.UN
BROOKFIELD PROPERTY PARTNERS LP
|
26.75 | -1.47% | -0.40 | Fort achat | 1.437M | 7.008B | 11.79 | 2.29 | — | Finances |
|
TOG
TORC OIL AND GAS LTD
|
6.56 | 3.14% | 0.20 | Vendre | 1.412M | 1.400B | 492.49 | 0.01 | 78.00 | Énergie |
|
HSE
HUSKY ENERGY INC.
|
22.50 | 3.59% | 0.78 | Fort achat | 1.355M | 22.615B | 21.63 | 1.03 | 5152.00 | Énergie |
|
IMO
IMPERIAL OIL
|
42.27 | 3.70% | 1.51 | Acheter | 1.351M | 33.637B | 37.24 | 1.14 | 5400.00 | Énergie |
|
OGI
ORGANIGRAM HOLDINGS INC
|
6.96 | -1.28% | -0.09 | Acheter | 1.346M | 878.912M | — | -0.00 | — | Soins de santé |
|
HIVE
HIVE BLOCKCHAIN TECHNOLOGIES LTD
|
0.68 | -4.23% | -0.03 | Vendre | 1.339M | 226.558M | — | -0.29 | — | Finances |