Marché boursier canadien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ACB
AURORA CANNABIS INC
|
8.70 | -10.49% | -1.02 | Acheter | 34.104M | 9.700B | 41.21 | 0.25 | 967.00 | Soins de santé |
|
MEG
MEG ENERGY CORP.
|
5.50 | -35.60% | -3.04 | Forte vente | 21.754M | 2.535B | 48.05 | 0.19 | 509.00 | Énergie |
|
BBD.B
BOMBARDIER INC., CL. B, SV
|
2.09 | 3.47% | 0.07 | Vendre | 11.118M | 4.917B | 81.12 | 0.04 | 33850.00 | Produits industriels |
|
HUGE
FSD PHARMA INC
|
0.32 | -4.55% | -0.01 | Vendre | 9.948M | 453.293M | — | — | — | Soins de santé |
|
HSE
HUSKY ENERGY INC.
|
17.45 | 12.36% | 1.92 | Acheter | 9.373M | 15.610B | 10.75 | 1.44 | 5152.00 | Énergie |
|
TV
TREVALI MINING CORPORATION
|
0.35 | -10.26% | -0.04 | Forte vente | 8.820M | 323.581M | 5.91 | 0.07 | 143.00 | Matériaux de base |
|
DM
DATAMETREX AI LIMITED
|
0.04 | -11.11% | -0.01 | Vendre | 8.310M | 9.075M | — | -0.11 | — | Technologie |
|
PEY
PEYTO EXPLORATION AND DVLPMNT CORP.
|
7.08 | -10.72% | -0.85 | Vendre | 7.142M | 1.307B | 8.21 | 0.97 | 50.00 | Énergie |
|
LOVE
CANNARA BIOTECH IN
|
0.21 | -12.24% | -0.03 | — | 6.647M | — | — | — | — | — |
|
ECA
ENCANA CORP.
|
9.20 | 0.88% | 0.08 | Acheter | 6.547M | 8.686B | 49.23 | 0.19 | 2107.00 | Énergie |
|
HNU
BETAPRO NAT GAS 2X DAILY BULL ETF
|
4.26 | 0.47% | 0.02 | Vendre | 6.261M | — | — | — | — | — |
|
JUJU
INTERNATIONAL CANN
|
0.14 | 21.74% | 0.03 | Acheter | 5.886M | 26.560M | — | — | — | Soins de santé |
|
BNP
BONAVISTA ENERGY CORPORATION
|
1.33 | -2.21% | -0.03 | Acheter | 5.810M | 351.597M | — | -0.89 | 234.00 | Énergie |
|
WEED
CANOPY GROWTH CORPORATION
|
56.97 | 2.32% | 1.29 | Acheter | 5.485M | 19.083B | — | -2.23 | — | Soins de santé |
|
FM
FIRST QUANTUM MINERALS LTD
|
12.86 | 2.31% | 0.29 | Acheter | 4.984M | 8.666B | 50.81 | 0.25 | 20000.00 | Matériaux de base |
|
FNQ
FINEQIA INT INC
|
0.01 | 100.00% | 0.01 | Vendre | 4.925M | 3.800M | — | -0.00 | — | Matériaux de base |
|
HND
BETAPRO NAT GAS 2X DAILY BEAR ETF
|
4.95 | -0.60% | -0.03 | Vendre | 4.715M | — | — | — | — | — |
|
IDM
IDM MINING LTD
|
0.06 | 0.00% | 0.00 | Vendre | 4.655M | 31.181M | — | -0.01 | 0.00 | Matériaux de base |
|
ABX
BARRICK GOLD CORPORATION
|
15.78 | 0.32% | 0.05 | Vendre | 4.577M | 27.547B | — | -1.14 | 18421.00 | Matériaux de base |
|
SX
ST-GEORGES ECO-MIN
|
0.16 | -13.51% | -0.03 | Fort achat | 4.534M | 22.942M | — | -0.03 | 0.00 | Matériaux de base |
|
CPG
CRESCENT POINT ENERGY CORP.
|
4.61 | 4.54% | 0.20 | Acheter | 4.344M | 2.425B | — | -0.32 | 1085.00 | Énergie |
|
TVE
TAMARACK VALLEY ENERGY LTD
|
2.25 | -5.86% | -0.14 | Vendre | 4.281M | 543.892M | 99.50 | 0.03 | 35.00 | Énergie |
|
FORK
GLOBAL BLOCKCHAI.M
|
0.01 | 0.00% | 0.00 | Vendre | 4.105M | 2.749M | — | — | — | Finances |
|
APHA
APHRIA INC
|
8.60 | -2.27% | -0.20 | Vendre | 3.558M | 2.198B | 24.16 | 0.37 | — | Soins de santé |
|
HOU
BETAPRO CRUDE OIL 2X DAILY BULL ETF
|
5.83 | -0.34% | -0.02 | Acheter | 3.548M | — | — | — | — | — |
|
CVE
CENOVUS ENERGY INC.
|
10.69 | 1.04% | 0.11 | Acheter | 3.446M | 13.001B | — | -1.93 | 2882.00 | Énergie |
|
HIT
HIT TECHNOLOGIES INC
|
0.03 | 20.00% | 0.01 | Acheter | 3.442M | 2.430M | — | -0.02 | — | Technologie |
|
BTE
BAYTEX ENERGY CORP.
|
2.61 | -2.97% | -0.08 | Acheter | 3.384M | 1.490B | — | -0.51 | 147.00 | Énergie |
|
TD
TORONTO-DOMINION BANK
|
71.34 | 1.01% | 0.71 | Acheter | 3.381M | 129.636B | 11.76 | 6.02 | 84383.00 | Finances |
|
NUR
NURAN WIRELESS INC
|
0.09 | -10.00% | -0.01 | Acheter | 3.358M | 13.869M | — | -0.02 | — | Technologie |
|
SGY
SURGE ENERGY INC
|
1.36 | -2.16% | -0.03 | Vendre | 3.347M | 430.162M | — | -0.01 | 61.00 | Énergie |
|
HEXO
HEXO CORP
|
6.41 | 3.39% | 0.21 | Acheter | 3.306M | 1.229B | — | -0.23 | — | Soins de santé |
|
XIU
ISHARES SP TSX 60 INDEX ETF
|
22.94 | 0.84% | 0.19 | Acheter | 3.115M | — | — | — | — | — |
|
ENB
ENBRIDGE INC
|
47.38 | 0.34% | 0.16 | Acheter | 3.106M | 95.489B | — | -0.27 | 12700.00 | Énergie |
|
K
KINROSS GOLD CORP.
|
4.18 | 0.72% | 0.03 | Acheter | 3.094M | 5.188B | 17.82 | 0.24 | 8850.00 | Matériaux de base |
|
BAT
BATERO GOLD CORP.
|
0.06 | 9.09% | 0.01 | Vendre | 3.079M | 6.335M | — | -0.01 | — | Matériaux de base |
|
CNQ
CDN NATURAL RES
|
36.41 | -0.49% | -0.18 | Acheter | 3.073M | 44.130B | 11.95 | 3.08 | 9973.00 | Énergie |
|
MFC
MANULIFE FIN
|
21.06 | 0.57% | 0.12 | Acheter | 3.064M | 41.612B | 14.35 | 1.47 | 34000.00 | Finances |
|
G
GOLDCORP INC
|
13.71 | 0.22% | 0.03 | Acheter | 2.772M | 11.895B | 118.91 | 0.12 | 7079.00 | Matériaux de base |
|
SU
SUNCOR ENERGY INC.
|
41.55 | 1.91% | 0.78 | Acheter | 2.766M | 65.947B | 13.49 | 3.03 | 12381.00 | Énergie |
|
WCP
WHITECAP RESOURCES INC
|
4.52 | -1.53% | -0.07 | Vendre | 2.626M | 1.901B | — | -0.47 | 250.00 | Énergie |
|
LUN
LUNDIN MINING CORP.
|
6.05 | 1.00% | 0.06 | Acheter | 2.515M | 4.394B | 11.02 | 0.55 | 3535.00 | Matériaux de base |
|
TRP
TRANSCANADA CORP.
|
54.96 | 0.53% | 0.29 | Acheter | 2.401M | 50.188B | 19.60 | 2.79 | 6779.00 | Énergie |
|
BIR
BIRCHCLIFF ENERGY LTD.
|
3.44 | -1.99% | -0.07 | Acheter | 2.351M | 933.349M | 18.02 | 0.20 | 181.00 | Énergie |
|
ARX
ARC RESOURCES LTD.
|
9.67 | -1.12% | -0.11 | Acheter | 2.338M | 3.457B | 27.05 | 0.36 | 478.00 | Énergie |
|
BTO
B2GOLD CORP.
|
3.70 | -2.12% | -0.08 | Vendre | 2.312M | 3.741B | 28.43 | 0.16 | 3109.00 | Matériaux de base |
|
IMG
IAMGOLD CORP
|
3.98 | -6.13% | -0.26 | Forte vente | 2.294M | 1.983B | — | -0.03 | 4780.00 | Matériaux de base |
|
PREV
PREVECEUTICAL MEDI
|
0.06 | 0.00% | 0.00 | Vendre | 2.240M | — | — | — | — | — |
|
CUV
CUV VENTURES CORP
|
0.20 | -10.87% | -0.03 | Acheter | 2.187M | 29.247M | — | -0.04 | — | Technologie |
|
BNS
BANK OF NOVA SCOTIA
|
73.10 | 1.15% | 0.83 | Acheter | 2.108M | 88.679B | 10.60 | 6.90 | 97629.00 | Finances |
|
RY
ROYAL BANK OF CANADA
|
98.42 | 0.59% | 0.58 | Acheter | 2.070M | 140.797B | 11.90 | 8.27 | 84000.00 | Finances |
|
PTU
PUREPOINT URANIUM GROUP INC.
|
0.08 | 0.00% | 0.00 | Fort achat | 2.051M | 17.165M | — | -0.01 | — | Énergie |
|
HOD
BETAPRO CRUDE OIL 2X DAILY BEAR ETF
|
6.68 | 0.60% | 0.04 | Vendre | 2.045M | — | — | — | — | — |
|
CCO
CAMECO CORP
|
15.71 | -4.44% | -0.73 | Acheter | 2.015M | 6.507B | — | -0.17 | 2620.00 | Énergie |
|
PUC
PANCONTINENTAL RESOURCES CORPORATION
|
0.04 | 0.00% | 0.00 | Forte vente | 2.015M | 6.567M | — | -0.01 | — | Matériaux de base |
|
NF
NEW AGE BRANDS INC
|
0.06 | 0.00% | 0.00 | Vendre | 1.895M | 19.003M | — | -0.13 | — | Produits de consommation non cycliques |
|
TGOD
THE GREEN ORGANIC DUTCHMAN HOLDINGS LTD
|
2.90 | -2.68% | -0.08 | Acheter | 1.832M | 803.535M | — | -0.16 | — | Soins de santé |
|
PLI
PROMETIC LIFE SCIENCES INC.
|
0.29 | -9.23% | -0.03 | Forte vente | 1.804M | 233.391M | — | -0.18 | 480.00 | Soins de santé |
|
AGRA
AGRAFLORA ORGANICS
|
0.28 | -8.20% | -0.03 | Acheter | 1.773M | 116.174M | — | -0.02 | — | Soins de santé |
|
S
SHERRITT INTL RV
|
0.42 | -1.18% | -0.01 | Vendre | 1.728M | 168.841M | 0.25 | 1.67 | 6751.00 | Matériaux de base |
|
GLH
GOLDEN LEAF HOLDIN
|
0.14 | -10.00% | -0.01 | Forte vente | 1.708M | 88.371M | — | -0.13 | — | Soins de santé |
|
TCW
TRICAN WELL
|
1.33 | -2.21% | -0.03 | Acheter | 1.707M | 412.121M | — | -0.19 | 2909.00 | Énergie |
|
MLG
ML GOLD CORP
|
0.02 | -20.00% | -0.01 | Forte vente | 1.696M | 2.686M | — | -0.03 | — | Matériaux de base |
|
NETC
NETCOINS HOLDINGS
|
0.12 | -7.41% | -0.01 | Acheter | 1.667M | 15.916M | — | -0.66 | — | Finances |
|
ATT
ABATTIS BIOCEUTICA
|
0.09 | 0.00% | 0.00 | Neutre | 1.640M | 19.576M | — | -0.11 | — | Soins de santé |
|
BLOC.U
GLOBAL BLOCKCHAIN
|
0.04 | 16.67% | 0.01 | Vendre | 1.612M | 27.679M | — | -0.41 | 6.00 | Finances |
|
IDK
THREED CAPITAL INC
|
0.07 | 0.00% | 0.00 | Acheter | 1.601M | 10.681M | — | -0.00 | — | Finances |
|
MWM
MICRON WASTE TECHN
|
0.47 | 59.32% | 0.17 | Fort achat | 1.569M | 22.194M | — | -0.86 | — | Matériaux de base |
|
LHS
LIBERTY HEALTH SCI
|
1.00 | 4.17% | 0.04 | Vendre | 1.508M | 328.289M | — | -0.04 | — | Soins de santé |
|
SUGR
SUGARBUD CRAFT GROWERS CORP
|
0.09 | 6.25% | 0.01 | Acheter | 1.494M | 28.167M | — | -0.02 | — | Soins de santé |
|
NMX
NEMASKA LITHIUM INC
|
0.68 | 0.00% | 0.00 | Vendre | 1.482M | 575.711M | — | -0.02 | — | Matériaux de base |
|
TECK.B
TECK RESOURCES LIMITED CL B
|
30.48 | 1.50% | 0.45 | Acheter | 1.451M | 17.265B | 4.97 | 6.15 | 9600.00 | Matériaux de base |
|
SOLO
SOLO GROWTH CORP
|
0.05 | -9.09% | -0.01 | Vendre | 1.442M | 31.113M | — | -0.06 | — | Cycliques de consommation |
|
RNX
ROYAL NICKEL CORPORATION
|
0.48 | 2.11% | 0.01 | Acheter | 1.427M | 215.468M | — | -0.31 | 156.00 | Matériaux de base |
|
ABT
ABSOLUTE SOFTWARE CORP.
|
7.99 | 0.00% | 0.00 | Acheter | 1.403M | 324.172M | 44.29 | 0.18 | 517.00 | Technologie |
|
AGI
ALAMOS GOLD INC CLS A
|
5.39 | -0.92% | -0.05 | Acheter | 1.371M | 2.128B | — | -0.02 | 1724.00 | Matériaux de base |
|
N
NAMASTE TECHNOLOGIES INC
|
1.33 | -4.32% | -0.06 | Acheter | 1.361M | 426.948M | — | -0.09 | — | Soins de santé |
|
EFN
ELEMENT FLEET MANAGEMENT CORP
|
7.25 | -0.68% | -0.05 | Acheter | 1.350M | 3.162B | — | -0.75 | — | Finances |
|
KUB
CUB ENERGY INC
|
0.03 | 0.00% | 0.00 | Vendre | 1.348M | 7.800M | — | -0.05 | 294.00 | Énergie |
|
HBM
HUDBAY MINERALS INC.
|
7.47 | 1.08% | 0.08 | Acheter | 1.347M | 1.931B | 7.73 | 0.96 | 2219.00 | Matériaux de base |
|
DYA
DYNACERT INC
|
0.30 | 17.31% | 0.04 | Fort achat | 1.327M | 69.369M | — | -0.04 | — | Produits industriels |
|
SJR.B
SHAW COMMUNICATIONS INC., CL.B, NV
|
26.61 | 0.91% | 0.24 | Acheter | 1.317M | 13.418B | 111.76 | 0.24 | 10000.00 | Services de Télécommunications |
|
GRAT
GRATOMIC INC
|
0.14 | -3.33% | -0.01 | Acheter | 1.269M | 25.302M | — | -0.02 | — | Matériaux de base |
|
NGD
NEW GOLD INC.
|
1.37 | 0.00% | 0.00 | Acheter | 1.258M | 792.885M | — | -1.20 | 1834.00 | Matériaux de base |
|
NXE
NEXGEN ENERGY LTD
|
2.38 | 1.71% | 0.04 | Vendre | 1.232M | 821.895M | — | -0.13 | — | Énergie |
|
ATH
ATHABASCA OIL CORP
|
1.01 | -2.88% | -0.03 | Vendre | 1.214M | 536.499M | — | -0.57 | 245.00 | Énergie |
|
BCE
BCE INC.
|
55.57 | 0.07% | 0.04 | Fort achat | 1.213M | 49.877B | 18.13 | 3.06 | 51679.00 | Services de Télécommunications |
|
KBEV
KOIOS BEVERAGE COR
|
0.37 | 10.45% | 0.04 | Acheter | 1.212M | 19.526M | — | -0.61 | — | Produits de consommation non cycliques |
|
EVE
EVE AND CO INCORPORATED
|
0.32 | -3.03% | -0.01 | Acheter | 1.200M | — | — | — | — | — |
|
BAM.A
BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
|
55.36 | 1.56% | 0.85 | Fort achat | 1.196M | 52.253B | 16.06 | 3.47 | 80000.00 | Finances |
|
CR
CREW ENERGY INC
|
0.91 | -5.21% | -0.05 | Vendre | 1.193M | 145.661M | — | -0.02 | 79.00 | Énergie |
|
APPX
APPX GROUP HOLDING
|
0.09 | 12.50% | 0.01 | Vendre | 1.190M | — | — | — | — | — |
|
BMO
BANK OF MONTREAL
|
95.70 | 0.85% | 0.81 | Acheter | 1.186M | 60.666B | 10.77 | 8.86 | 45454.00 | Finances |
|
KALY
KALYTERA THERAPEUTICS INC
|
0.09 | -2.70% | -0.00 | Acheter | 1.179M | 26.000M | — | -0.23 | — | Soins de santé |
|
CSM
CLEARSTREAM ENERGY SERVICES INC
|
0.04 | 0.00% | 0.00 | Acheter | 1.176M | 4.947M | — | -0.43 | — | Énergie |
|
OGC
OCEANAGOLD CORPORATION
|
4.75 | 0.64% | 0.03 | Acheter | 1.174M | 2.919B | 11.18 | 0.43 | 1740.00 | Matériaux de base |
|
TOU
TOURMALINE OIL CORP
|
18.69 | 0.75% | 0.14 | Acheter | 1.173M | 5.046B | 16.89 | 1.10 | 167.00 | Énergie |
|
GCR
GESPEG COPPER RESOURCES INC
|
0.03 | -25.00% | -0.01 | Vendre | 1.157M | 3.298M | — | -0.00 | — | Matériaux de base |
|
AMX
AMEX EXPLORATION INC
|
0.31 | 34.78% | 0.08 | Acheter | 1.147M | 10.469M | — | -0.00 | — | Matériaux de base |
|
XEG
ISHARES SP TSX CAPPED ENERGY INDEX ETF
|
9.71 | 0.62% | 0.06 | Acheter | 1.137M | — | — | — | — | — |
Charger plus