Marché boursier canadien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier canadien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
A
AR
ARGONAUT GOLD INC.
|
3.06 | 1.66% | 0.05 | Acheter | 17.184M | 948.791M | 15.41 | 0.20 | — | Minéraux non-énergétiques |
|
G
GGD
GOGOLD RESOURCES INC
|
3.06 | -1.61% | -0.05 | Acheter | 16.601M | 843.085M | 12.07 | 0.26 | — | Minéraux non-énergétiques |
CVE
CENOVUS ENERGY INC.
|
12.04 | 0.58% | 0.07 | Acheter | 13.582M | 24.291B | — | -0.36 | 2413.00 | Minéraux énergétiques |
TD
TORONTO-DOMINION BANK
|
87.09 | -0.54% | -0.47 | Vendre | 13.300M | 158.391B | 11.27 | 7.78 | — | Finance |
SU
SUNCOR ENERGY INC.
|
29.10 | -1.89% | -0.56 | Vendre | 12.530M | 43.839B | 1577.66 | 0.02 | 12591.00 | Minéraux énergétiques |
CNQ
CDN NATURAL RES
|
42.75 | -1.25% | -0.54 | Vendre | 11.624M | 50.652B | 23.08 | 1.88 | 9993.00 | Minéraux énergétiques |
BNS
BANK OF NOVA SCOTIA
|
79.37 | -1.78% | -1.44 | Vendre | 11.464M | 96.344B | 13.04 | 6.30 | 92001.00 | Finance |
|
S
SCRN
SCREENPRO SECURITY INC.
|
0.04 | 12.50% | 0.00 | Vendre | 11.240M | 17.110M | — | -0.03 | — | Services technologiques |
|
W
WCP
WHITECAP RESOURCES INC
|
6.01 | -2.44% | -0.15 | Vendre | 11.034M | 3.799B | 8.95 | 0.69 | 278.00 | Minéraux énergétiques |
|
C
CS
CAPSTONE MINING CORP.
|
4.38 | -2.45% | -0.11 | Vendre | 10.654M | 1.797B | 10.59 | 0.43 | — | Minéraux non-énergétiques |
BB
BLACKBERRY LIMITED
|
15.92 | -4.15% | -0.69 | Acheter | 10.244M | 9.014B | — | -2.66 | 3497.00 | Services technologiques |
ENB
ENBRIDGE INC
|
49.43 | -1.08% | -0.54 | Acheter | 10.229M | 100.124B | 16.01 | 3.12 | 11200.00 | Services Industriels |
RY
ROYAL BANK OF CANADA
|
125.96 | -0.88% | -1.12 | Acheter | 9.652M | 179.413B | 12.92 | 9.86 | 86000.00 | Finance |
CNR
CANADIAN NATIONAL RAILWAY CO.
|
129.91 | -0.82% | -1.07 | Forte vente | 9.158M | 91.971B | 26.50 | 4.96 | 24381.00 | Transports |
|
T
TCN
TRICON RESIDENTIAL INC
|
13.93 | 2.13% | 0.29 | Acheter | 9.039M | 2.919B | 10.26 | 1.43 | 639.00 | Finance |
MFC
MANULIFE FIN
|
24.08 | -0.74% | -0.18 | Vendre | 8.803M | 46.763B | 9.09 | 2.67 | 37000.00 | Finance |
AQN
ALGONQUIN POWER AND UTILITIES CORP.
|
18.74 | 0.75% | 0.14 | Vendre | 8.795M | 11.466B | 9.40 | 1.99 | 3441.00 | Services publics |
ABX
BARRICK GOLD CORPORATION
|
25.79 | -0.69% | -0.18 | Forte vente | 8.753M | 45.864B | 14.24 | 1.82 | — | Minéraux non-énergétiques |
|
E
EDV
ENDEAVOUR MINING PLC
|
29.50 | 3.18% | 0.91 | Acheter | 8.615M | 7.385B | 37.86 | 0.76 | 11230.00 | Minéraux non-énergétiques |
|
C
CXB
CALIBRE MINING CORP
|
1.90 | -2.06% | -0.04 | Vendre | 8.378M | 634.260M | 8.28 | 0.26 | — | Minéraux non-énergétiques |
K
KINROSS GOLD CORP.
|
8.00 | -2.79% | -0.23 | Forte vente | 8.310M | 10.090B | 5.78 | 1.43 | — | Minéraux non-énergétiques |
|
A
AGRA
AGRAFLORA ORGANICS INTERNATIONAL INC
|
0.02 | -20.00% | -0.01 | Forte vente | 6.541M | 37.719M | — | -0.06 | — | Industries de transformation |
ATD.B
ALIMENTATION COUCHE-TARD INC CL B SV
|
44.68 | -1.39% | -0.63 | Acheter | 6.520M | 48.270B | 13.86 | 3.27 | 131000.00 | Commerce de détail |
BTO
B2GOLD CORP.
|
5.44 | -2.68% | -0.15 | Forte vente | 6.341M | 5.723B | 6.92 | 0.82 | 6120.00 | Minéraux non-énergétiques |
|
B
BTE
BAYTEX ENERGY CORP.
|
2.19 | 4.29% | 0.09 | Acheter | 5.945M | 1.235B | 49.53 | 0.04 | — | Minéraux énergétiques |
TRP
TC ENERGY CORP.
|
63.98 | -1.83% | -1.19 | Acheter | 5.864M | 62.636B | 27.03 | 2.41 | 7283.00 | Services Industriels |
|
A
ARX
ARC RESOURCES LTD.
|
9.33 | -0.32% | -0.03 | Vendre | 5.863M | 6.755B | 17.56 | 0.54 | — | Minéraux énergétiques |
SJR.B
SHAW COMMUNICATIONS INC., CL.B, NV
|
35.66 | -1.22% | -0.44 | Vendre | 5.771M | 17.800B | 25.25 | 1.43 | 9500.00 | Services au consommateur |
BAM.A
BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
|
60.55 | -0.61% | -0.37 | Acheter | 5.310M | 95.527B | 61.93 | 1.02 | 152000.00 | Finance |
|
P
POW
POWER CORPORATION OF CANADA, SV
|
39.73 | -0.58% | -0.23 | Acheter | 5.301M | 27.155B | 11.51 | 3.47 | 29900.00 | Finance |
BMO
BANK OF MONTREAL
|
126.93 | -0.70% | -0.90 | Acheter | 5.231M | 82.162B | 14.03 | 9.12 | 43360.00 | Finance |
|
G
GHG
GLOBAL HEMP GROUP INC.
|
0.05 | 11.11% | 0.01 | Fort achat | 5.045M | 13.550M | — | -0.01 | — | Industries de transformation |
T
TELUS CORPORATION
|
27.64 | -0.90% | -0.25 | Acheter | 4.982M | 37.452B | 30.29 | 0.92 | 78100.00 | Communications |
CPG
CRESCENT POINT ENERGY CORP.
|
5.22 | -1.69% | -0.09 | Vendre | 4.915M | 3.036B | — | -0.33 | 735.00 | Minéraux énergétiques |
DML
DENISON MINES CORP.
|
1.67 | -2.34% | -0.04 | Acheter | 4.899M | 1.344B | — | -0.03 | — | Minéraux non-énergétiques |
|
D
DPM
DUNDEE PRECIOUS METALS INC.
|
7.56 | 0.80% | 0.06 | Vendre | 4.780M | 1.376B | 5.99 | 1.27 | — | Minéraux non-énergétiques |
|
V
VGCX
VICTORIA GOLD CORP
|
18.70 | 1.41% | 0.26 | Vendre | 4.714M | 1.167B | 12.53 | 1.52 | 399.00 | Minéraux non-énergétiques |
CM
CANADIAN IMPERIAL BANK OF COMMERCE
|
144.71 | -0.54% | -0.78 | Acheter | 4.700M | 64.808B | 12.26 | 11.88 | 43853.00 | Finance |
YRI
YAMANA GOLD INC
|
5.34 | -3.44% | -0.19 | Forte vente | 4.681M | 5.157B | 19.06 | 0.29 | — | Minéraux non-énergétiques |
|
C
CLAS
CLARITAS PHARMACEUTICALS INC
|
0.03 | 20.00% | 0.00 | Vendre | 4.256M | 21.042M | — | -0.03 | — | Technologie de la santé |
SLF
SUN LIFE FINANCIAL INC.
|
62.24 | -1.13% | -0.71 | Vendre | 4.183M | 36.431B | 12.52 | 5.04 | 23816.00 | Finance |
BCE
BCE INC.
|
60.92 | -0.47% | -0.29 | Acheter | 4.106M | 55.109B | 24.61 | 2.49 | 50704.00 | Communications |
|
N
NA
NATIONAL BANK OF CANADA
|
91.60 | -1.14% | -1.06 | Vendre | 4.044M | 30.849B | 12.48 | 7.48 | 25604.00 | Finance |
BBD.B
BOMBARDIER INC., CL. B, SV
|
1.08 | 0.00% | 0.00 | Acheter | 3.852M | 2.673B | 0.49 | 2.29 | 49180.00 | Technologie électronique |
FM
FIRST QUANTUM MINERALS LTD
|
25.91 | 0.78% | 0.20 | Vendre | 3.818M | 17.888B | 1360.32 | 0.02 | 16753.00 | Minéraux non-énergétiques |
TECK.B
TECK RESOURCES LIMITED CL B
|
25.48 | -0.16% | -0.04 | Vendre | 3.730M | 13.612B | — | -0.47 | 10000.00 | Minéraux non-énergétiques |
|
N
NHP
LUMIERA HEALTH INC
|
0.04 | 40.00% | 0.01 | Acheter | 3.710M | 3.106M | — | -0.03 | — | Divers |
NTR
NUTRIEN LTD
|
72.49 | -0.90% | -0.66 | Vendre | 3.648M | 41.334B | 49.01 | 1.49 | 23100.00 | Industries de transformation |
|
T
TRIP
RED LIGHT HOLLAND CORP.
|
0.31 | -12.68% | -0.04 | Vendre | 3.637M | 103.079M | — | -0.37 | — | Produits de consommation non durables |
|
P
PSK
PRAIRIESKY ROYALTY LTD
|
13.70 | -0.07% | -0.01 | Acheter | 3.449M | 3.059B | 74.35 | 0.18 | 59.00 | Minéraux énergétiques |
|
T
THRM
THERMA BRIGHT INC
|
0.40 | 1.28% | 0.01 | Acheter | 3.449M | 86.261M | — | -0.03 | — | Technologie de la santé |
PPL
PEMBINA PIPELINE CORPORATION
|
40.30 | -1.01% | -0.41 | Acheter | 3.360M | 22.164B | — | -0.85 | 2623.00 | Services Industriels |
|
N
NVV
NORVISTA CAPITAL CORP
|
0.13 | 13.04% | 0.01 | Acheter | 3.329M | 9.118M | 1.89 | 0.06 | — | Minéraux non-énergétiques |
CP
CANADIAN PACIFIC RAILWAY LIMITED
|
94.42 | -1.52% | -1.46 | Vendre | 3.234M | 62.941B | 24.57 | 3.92 | 11890.00 | Transports |
|
A
ACP
ARCPACIFIC RESOURCES CORP
|
0.10 | -38.24% | -0.07 | Forte vente | 3.183M | 5.403M | — | -0.02 | — | Minéraux non-énergétiques |
|
D
DSM
DEEP SOUTH RESOURCES INC
|
0.14 | 8.00% | 0.01 | Vendre | 3.157M | 19.074M | — | -0.02 | — | Minéraux non-énergétiques |
|
S
SPO
SPONSORSONE INC.
|
0.03 | 20.00% | 0.00 | Acheter | 3.037M | 32.634M | — | -0.04 | — | Services technologiques |
NGD
NEW GOLD INC.
|
2.32 | -4.13% | -0.10 | Vendre | 3.000M | 1.579B | — | -0.07 | 1590.00 | Minéraux non-énergétiques |
|
A
ATH
ATHABASCA OIL CORP
|
0.92 | 1.10% | 0.01 | Acheter | 2.930M | 488.244M | — | -0.30 | 140.00 | Minéraux énergétiques |
|
L
LUN
LUNDIN MINING CORP.
|
11.33 | -2.91% | -0.34 | Forte vente | 2.899M | 8.366B | 15.84 | 0.74 | — | Minéraux non-énergétiques |
RCI.B
ROGERS COMMUNICATIONS INC., CL.B, NV
|
63.81 | -0.47% | -0.30 | Acheter | 2.883M | 32.422B | 20.26 | 3.17 | 23500.00 | Communications |
CCO
CAMECO CORP
|
23.27 | -2.39% | -0.57 | Vendre | 2.870M | 9.253B | — | -0.10 | 1931.00 | Minéraux non-énergétiques |
HIVE
HIVE BLOCKCHAIN TECHNOLOGIES LTD
|
3.05 | -3.79% | -0.12 | Vendre | 2.794M | 1.110B | 29.71 | 0.11 | — | Services technologiques |
|
I
IPL
INTER PIPELINE LTD
|
20.39 | 0.10% | 0.02 | Acheter | 2.750M | 8.752B | 21.98 | 0.93 | 1276.00 | Services Industriels |
|
C
CHOO
CHOOM HOLDINGS INC.
|
0.07 | -6.25% | -0.01 | Forte vente | 2.745M | 24.385M | — | -0.06 | 2.00 | Commerce de détail |
IMO
IMPERIAL OIL
|
38.89 | -1.19% | -0.47 | Vendre | 2.734M | 28.548B | — | -1.74 | 5800.00 | Minéraux énergétiques |
AC
AIR CANADA
|
27.76 | -1.03% | -0.29 | Acheter | 2.698M | 9.930B | — | -16.53 | — | Transports |
|
S
STLC
STELCO HOLDINGS INC
|
33.04 | -1.23% | -0.41 | Vendre | 2.673M | 2.931B | — | -0.18 | 2201.00 | Minéraux non-énergétiques |
|
T
TOU
TOURMALINE OIL CORP
|
31.02 | -1.02% | -0.32 | Acheter | 2.651M | 9.214B | 9.79 | 3.21 | 604.00 | Minéraux énergétiques |
|
M
MEG
MEG ENERGY CORP.
|
8.65 | 0.23% | 0.02 | Acheter | 2.620M | 2.650B | — | -0.30 | 396.00 | Minéraux énergétiques |
|
O
OSK
OSISKO MINING INC
|
3.09 | -0.32% | -0.01 | Forte vente | 2.554M | 1.098B | — | -0.03 | 193.00 | Minéraux non-énergétiques |
FTS
FORTIS INC
|
56.56 | -0.67% | -0.38 | Acheter | 2.540M | 26.549B | 21.21 | 2.69 | 8961.00 | Services publics |
GWO
GREAT-WEST LIFECO INC
|
36.42 | -0.46% | -0.17 | Vendre | 2.501M | 33.813B | 10.26 | 3.57 | 24500.00 | Finance |
|
C
CANN
HERITAGE CANNABIS HOLDINGS CORP.
|
0.10 | 0.00% | 0.00 | Vendre | 2.486M | 79.030M | — | -0.02 | — | Industries de transformation |
|
S
SLL
STANDARD LITHIUM LTD
|
4.80 | 4.80% | 0.22 | Acheter | 2.420M | 643.692M | — | -0.19 | 0.00 | Industries de transformation |
|
L
LAB
LABRADOR GOLD CORP
|
1.70 | 28.79% | 0.38 | Fort achat | 2.402M | 252.006M | — | -0.03 | — | Minéraux non-énergétiques |
WPM
WHEATON PRECIOUS METALS CORP
|
54.30 | -0.88% | -0.48 | Vendre | 2.295M | 24.439B | 32.66 | 1.68 | 39.00 | Minéraux non-énergétiques |
|
F
FIRE
THE SUPREME CANNABIS COMPANY INC
|
0.34 | 0.00% | 0.00 | Neutre | 2.270M | 221.407M | — | -0.04 | 400.00 | Industries de transformation |
|
A
AT
ACUITYADS HOLDINGS INC
|
12.19 | 4.19% | 0.49 | Vendre | 2.189M | 666.919M | 131.46 | 0.09 | 177.00 | Services technologiques |
|
S
SES
SECURE ENERGY SERVICES INC.
|
4.26 | -0.93% | -0.04 | Vendre | 2.179M | 682.227M | — | -0.40 | 950.00 | Services Industriels |
HBM
HUDBAY MINERALS INC.
|
7.55 | -1.69% | -0.13 | Vendre | 2.172M | 1.974B | — | -0.65 | 2236.00 | Minéraux non-énergétiques |
|
M
MFI
MAPLE LEAF FOODS
|
25.88 | -1.56% | -0.41 | Forte vente | 2.172M | 3.209B | 19.87 | 1.34 | 13500.00 | Produits de consommation non durables |
KL
KIRKLAND LAKE GOLD LTD
|
48.21 | -2.61% | -1.29 | Forte vente | 2.119M | 12.876B | 13.78 | 3.61 | 2878.00 | Minéraux non-énergétiques |
|
N
NVEI
NUVEI CORPORATION
|
88.16 | 0.19% | 0.17 | Acheter | 2.119M | 12.217B | — | -0.27 | — | Services technologiques |
|
I
IVN
IVANHOE MINES LTD
|
7.94 | -0.38% | -0.03 | Vendre | 2.112M | 9.592B | 603.79 | 0.01 | — | Minéraux non-énergétiques |
|
C
CG
CENTERRA GOLD INC.
|
9.57 | -2.35% | -0.23 | Vendre | 2.111M | 2.839B | 4.07 | 2.44 | — | Minéraux non-énergétiques |
TA
TRANSALTA CORPORATION
|
11.87 | -0.84% | -0.10 | Acheter | 2.085M | 3.204B | — | -1.43 | 1476.00 | Services publics |
|
H
HUT
HUT 8 MINING CORP
|
4.64 | -1.69% | -0.08 | Vendre | 2.067M | 661.262M | 8.10 | 0.62 | 30.00 | Services technologiques |
|
P
PQE
PETROTEQ ENERGY INC
|
0.15 | 0.00% | 0.00 | Acheter | 2.055M | 65.655M | — | — | — | Minéraux énergétiques |
|
A
ALA
ALTAGAS LTD.
|
25.80 | 1.18% | 0.30 | Fort achat | 2.051M | 7.217B | 19.84 | 1.29 | 2984.00 | Services publics |
|
T
TVE
TAMARACK VALLEY ENERGY LTD
|
2.46 | -1.60% | -0.04 | Vendre | 2.049M | 742.354M | — | -0.27 | 44.00 | Minéraux énergétiques |
DOL
DOLLARAMA INC
|
55.90 | -0.43% | -0.24 | Acheter | 2.015M | 17.083B | 29.61 | 1.91 | — | Commerce de détail |
|
G
GBLC
GRAPH BLOCKCHAIN INC
|
0.07 | 0.00% | 0.00 | Vendre | 2.000M | 18.214M | — | -0.01 | — | Producteurs-fabricants |
NXE
NEXGEN ENERGY LTD
|
5.17 | -0.58% | -0.03 | Vendre | 1.999M | 2.433B | — | -0.43 | 32.00 | Minéraux non-énergétiques |
|
W
WM
WALLBRIDGE MINING COMPANY LTD
|
0.55 | -1.79% | -0.01 | Forte vente | 1.980M | 447.417M | — | -0.03 | — | Minéraux non-énergétiques |
ERF
ENERPLUS CORPORATION
|
8.20 | -1.68% | -0.14 | Vendre | 1.963M | 2.105B | — | -4.10 | 360.00 | Minéraux énergétiques |
|
G
GCM
GRAN COLOMBIA GOLD CORP.
|
5.21 | -4.75% | -0.26 | Forte vente | 1.953M | 512.076M | 3.88 | 1.92 | 1803.00 | Minéraux non-énergétiques |
|
W
WFG
WEST FRASER TIMBER CO LTD
|
85.99 | 2.20% | 1.85 | Vendre | 1.947M | 10.455B | 4.23 | 19.93 | 8115.00 | Minéraux non-énergétiques |
OTEX
OPEN TEXT CORPORATION
|
61.58 | -0.90% | -0.56 | Acheter | 1.940M | 16.824B | 82.98 | 0.75 | 14400.00 | Services technologiques |
WEED
CANOPY GROWTH CORPORATION
|
28.68 | -3.04% | -0.90 | Vendre | 1.934M | 10.984B | — | -4.66 | — | Industries de transformation |
Charger plus