Marché boursier canadien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier canadien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
ACB
AURORA CANNABIS INC
|
11.80 | 25.67% | 2.41 | Acheter | 14.540M | 1.725B | — | -33.11 | 2731.00 | Industries de transformation |
|
H
HIVE
HIVE BLOCKCHAIN TECHNOLOGIES LTD
|
1.12 | 15.46% | 0.15 | Acheter | 13.471M | 335.301M | — | -0.02 | — | Services technologiques |
SU
SUNCOR ENERGY INC.
|
22.96 | 4.74% | 1.04 | Acheter | 11.659M | 33.431B | — | -4.24 | 12889.00 | Minéraux énergétiques |
|
A
AC
AIR CANADA
|
23.70 | 9.27% | 2.01 | Acheter | 11.037M | 6.436B | — | -12.16 | — | Transports |
|
F
FANS
FANSUNITE ENTERTAI
|
0.64 | -17.95% | -0.14 | Acheter | 8.925M | 120.390M | — | -0.14 | — | Commerce de détail |
CVE
CENOVUS ENERGY INC.
|
7.05 | 2.77% | 0.19 | Acheter | 8.617M | 8.430B | — | -1.72 | 2361.00 | Minéraux énergétiques |
|
B
BBD.B
BOMBARDIER INC., CL. B, SV
|
0.40 | -2.44% | -0.01 | Acheter | 8.329M | 985.114M | — | -1.24 | 59650.00 | Technologie électronique |
|
B
BTE
BAYTEX ENERGY CORP.
|
0.73 | 10.61% | 0.07 | Acheter | 8.161M | 370.392M | — | -4.96 | — | Minéraux énergétiques |
|
H
HEXO
HEXO CORP
|
1.03 | 8.42% | 0.08 | Acheter | 8.076M | 458.343M | — | -1.84 | 798.00 | Industries de transformation |
|
T
TRIP
RED LIGHT HOLLAND
|
0.09 | 12.50% | 0.01 | Fort achat | 6.872M | 18.217M | — | -0.37 | — | Produits de consommation non durables |
ABX
BARRICK GOLD CORPORATION
|
29.60 | -2.57% | -0.78 | Forte vente | 6.689M | 54.020B | 13.37 | 2.27 | — | Minéraux non-énergétiques |
|
C
CSTR
CRYPTOSTAR CORP
|
0.07 | 18.18% | 0.01 | Acheter | 6.594M | 5.157M | — | -0.02 | — | Services technologiques |
CPG
CRESCENT POINT ENERGY CORP.
|
2.60 | 9.70% | 0.23 | Acheter | 6.439M | 1.256B | — | -6.41 | 864.00 | Minéraux énergétiques |
APHA
APHRIA INC
|
8.84 | 6.63% | 0.55 | Acheter | 6.362M | 2.399B | — | -0.47 | 1200.00 | Services de Distribution |
|
S
SGY
SURGE ENERGY INC
|
0.31 | 10.71% | 0.03 | Acheter | 5.953M | 95.140M | — | -2.52 | 76.00 | Minéraux énergétiques |
|
H
HRH
HILLCREST PETROLEUM LTD
|
0.07 | 0.00% | 0.00 | Acheter | 5.882M | 8.721M | — | -0.01 | — | Minéraux énergétiques |
VET
VERMILION ENERGY INC
|
5.73 | 7.50% | 0.40 | Acheter | 5.440M | 843.739M | — | -9.30 | 790.00 | Minéraux énergétiques |
|
C
CBDT
EMPOWER CLINICS IN
|
0.08 | -15.79% | -0.01 | Acheter | 5.292M | 18.121M | — | -0.03 | — | Services de santé |
|
W
WCP
WHITECAP RESOURCES INC
|
3.98 | 8.61% | 0.32 | Acheter | 5.122M | 1.493B | — | -5.83 | 277.00 | Minéraux énergétiques |
ENB
ENBRIDGE INC
|
40.70 | 3.88% | 1.52 | Acheter | 5.110M | 79.348B | 40.92 | 0.97 | 11300.00 | Services Industriels |
MFC
MANULIFE FIN
|
22.52 | 3.73% | 0.81 | Fort achat | 5.025M | 42.114B | 8.20 | 2.65 | 35000.00 | Finance |
|
X
XLY
AUXLY CANNABIS GROUP INC
|
0.28 | -20.83% | -0.07 | Vendre | 5.013M | 227.502M | — | -0.19 | — | Industries de transformation |
|
M
MEG
MEG ENERGY CORP.
|
3.92 | 7.85% | 0.28 | Acheter | 5.003M | 1.099B | — | -1.16 | 449.00 | Minéraux énergétiques |
|
A
AGRA
AGRAFLORA ORGANICS
|
0.03 | 0.00% | 0.00 | Vendre | 4.976M | 44.724M | — | -0.11 | — | Industries de transformation |
|
D
DMGI
DMG BLOCKCHAIN SOLUTIONS INC
|
0.29 | 18.00% | 0.04 | Acheter | 4.971M | 25.020M | — | -0.04 | — | Finance |
|
R
RVV
REVIVE THERAPEUTIC
|
0.25 | 6.38% | 0.01 | Acheter | 4.967M | 29.942M | — | -0.04 | — | Technologie de la santé |
|
L
LTE
LITE ACCESS TECHNOLOGIES INC
|
0.30 | -40.20% | -0.20 | Forte vente | 4.797M | 15.622M | — | -0.15 | — | Producteurs-fabricants |
|
N
NUMI
NUMINUS WELLNESS INC
|
0.59 | 18.00% | 0.09 | Acheter | 4.792M | 57.126M | — | -0.08 | — | Services de santé |
BTO
B2GOLD CORP.
|
6.87 | -3.10% | -0.22 | Forte vente | 4.659M | 7.449B | 8.75 | 0.82 | 4217.00 | Minéraux non-énergétiques |
|
A
ATH
ATHABASCA OIL CORP
|
0.17 | 6.45% | 0.01 | Acheter | 4.640M | 82.258M | — | -1.16 | 173.00 | Minéraux énergétiques |
|
S
SPMT
SPEARMINT RES INC
|
0.07 | 0.00% | 0.00 | Fort achat | 4.442M | 12.367M | — | -0.00 | — | Minéraux non-énergétiques |
CNQ
CDN NATURAL RES
|
31.18 | 4.67% | 1.39 | Acheter | 4.152M | 35.184B | — | -0.50 | 10180.00 | Minéraux énergétiques |
|
M
MYCO
MYDECINE INNOVATIO
|
0.28 | 10.00% | 0.03 | Acheter | 3.915M | 41.630M | — | -0.10 | — | Technologie de la santé |
TD
TORONTO-DOMINION BANK
|
71.11 | 1.88% | 1.31 | Fort achat | 3.825M | 126.610B | 13.53 | 5.16 | — | Finance |
|
A
ACDC
EXTREME VEHICLE BA
|
0.04 | -22.22% | -0.01 | Vendre | 3.756M | — | — | — | — | Services technologiques |
|
H
HSE
HUSKY ENERGY INC.
|
5.79 | 5.36% | 0.29 | Acheter | 3.702M | 5.528B | — | -11.41 | 4802.00 | Minéraux énergétiques |
WEED
CANOPY GROWTH CORPORATION
|
34.91 | 8.08% | 2.61 | Acheter | 3.697M | 12.025B | — | -4.46 | 4434.00 | Industries de transformation |
|
R
ROVR
ROVER METALS CORP
|
0.10 | 31.25% | 0.03 | Fort achat | 3.546M | 4.548M | — | -0.01 | — | Minéraux non-énergétiques |
|
G
GRN
GREENLANE RENEWABLES INC
|
0.98 | 1.03% | 0.01 | Acheter | 3.350M | 91.054M | — | -0.03 | 40.00 | Finance |
|
I
IP
IMAGINEAR INC
|
0.17 | 9.38% | 0.01 | Acheter | 3.329M | 24.714M | — | -0.03 | — | Minéraux non-énergétiques |
|
F
FIRE
THE SUPREME CANNABIS COMPANY INC
|
0.14 | -3.45% | -0.01 | Vendre | 3.306M | 72.986M | — | -0.27 | 400.00 | Industries de transformation |
|
C
CGX
CINEPLEX INC.
|
10.18 | 10.41% | 0.96 | Acheter | 3.256M | 583.932M | — | -6.24 | 13000.00 | Services au consommateur |
|
F
FTEC
FINTECH SELECT LTD
|
0.04 | 75.00% | 0.01 | Acheter | 3.252M | 1.417M | 40.00 | 0.00 | — | Finance |
K
KINROSS GOLD CORP.
|
9.11 | -2.77% | -0.26 | Forte vente | 3.206M | 11.790B | 8.18 | 1.15 | — | Minéraux non-énergétiques |
|
C
CDV
CARDINAL RESOURCES LIMITED
|
1.03 | 7.29% | 0.07 | Fort achat | 3.200M | 517.839M | — | -0.07 | — | Minéraux non-énergétiques |
|
V
VSBY
VSBLTY GROUPE TECH
|
0.26 | 44.44% | 0.08 | Acheter | 3.081M | 15.840M | 1.82 | 0.10 | — | Services technologiques |
|
F
FM
FIRST QUANTUM MINERALS LTD
|
17.69 | 0.57% | 0.10 | Acheter | 3.012M | 12.127B | — | -0.60 | 26349.00 | Minéraux non-énergétiques |
|
T
TGOD
THE GREEN ORGANIC DUTCHMAN HOLDINGS LTD
|
0.28 | 9.62% | 0.03 | Acheter | 2.942M | 99.997M | — | -0.98 | — | Industries de transformation |
|
D
DOC
CLOUDMD SOFTWARE AND SERVICES INC
|
2.33 | -7.54% | -0.19 | Vendre | 2.924M | 297.184M | — | -0.08 | — | Finance |
|
G
GTE
GRAN TIERRA ENERGY INC.
|
0.42 | 5.00% | 0.02 | Acheter | 2.921M | 147.007M | — | -2.56 | 362.00 | Minéraux énergétiques |
|
O
OGI
ORGANIGRAM HOLDINGS INC
|
1.57 | 9.03% | 0.13 | Vendre | 2.793M | 280.090M | — | -0.70 | 770.00 | Industries de transformation |
YRI
YAMANA GOLD INC
|
6.57 | -0.90% | -0.06 | Vendre | 2.791M | 6.316B | 41.08 | 0.16 | 9759.00 | Minéraux non-énergétiques |
|
T
TOG
TORC OIL AND GAS LTD
|
2.34 | 10.90% | 0.23 | Acheter | 2.777M | 469.711M | — | -4.44 | — | Minéraux énergétiques |
|
N
NVA
NUVISTA ENERGY LTD.
|
0.95 | 7.95% | 0.07 | Acheter | 2.755M | 198.616M | — | -4.18 | — | Minéraux énergétiques |
|
L
LLP
LEANLIFE HEALTH IN
|
0.06 | 9.09% | 0.01 | Acheter | 2.553M | 5.241M | — | -0.02 | — | Produits de consommation non durables |
|
D
DAC
DATABLE TECHNOLOGY CORPORATION
|
0.06 | 20.00% | 0.01 | Acheter | 2.426M | 4.903M | — | -0.04 | — | Divers |
|
E
ESI
ENSIGN ENERGY SERVICES INC.
|
1.02 | 13.33% | 0.12 | Acheter | 2.418M | 145.491M | — | -0.94 | 5155.00 | Services Industriels |
|
T
TV
TREVALI MINING CORPORATION
|
0.23 | 12.50% | 0.03 | Acheter | 2.411M | 160.512M | — | -0.32 | — | Minéraux non-énergétiques |
|
N
NCU
NEVADA COPPER CORP.
|
0.09 | 5.88% | 0.01 | Vendre | 2.362M | 126.502M | — | -0.03 | — | Minéraux non-énergétiques |
RY
ROYAL BANK OF CANADA
|
107.40 | 1.70% | 1.80 | Acheter | 2.360M | 150.225B | 13.57 | 7.80 | 85000.00 | Finance |
|
F
FLT
DRONE DELIVERY CANADA CORP
|
0.80 | 9.59% | 0.07 | Acheter | 2.339M | 129.484M | — | -0.09 | — | Technologie électronique |
BNS
BANK OF NOVA SCOTIA
|
64.36 | 0.77% | 0.49 | Acheter | 2.338M | 77.374B | 11.44 | 5.74 | 101813.00 | Finance |
|
G
GLH
GOLDEN LEAF HOLDIN
|
0.03 | 0.00% | 0.00 | Acheter | 2.321M | 22.403M | — | -0.08 | — | Services de Distribution |
PPL
PEMBINA PIPELINE CORPORATION
|
34.46 | 3.55% | 1.18 | Fort achat | 2.260M | 18.302B | 20.71 | 1.61 | 2791.00 | Services Industriels |
|
M
MTRX
LOOP INSIGHTS INC
|
0.74 | -7.50% | -0.06 | Acheter | 2.224M | 87.056M | — | — | — | Services technologiques |
|
P
PKK
PEAK POSITIONING T
|
1.71 | 7.55% | 0.12 | Acheter | 2.200M | 129.283M | — | -0.04 | — | Communications |
|
N
NGD
NEW GOLD INC.
|
2.26 | -0.44% | -0.01 | Vendre | 2.179M | 1.535B | — | -0.12 | 1337.00 | Minéraux non-énergétiques |
|
D
DIGI
DIGICRYPTS BLOCKCH
|
0.09 | -19.05% | -0.02 | Acheter | 2.152M | 13.101M | — | -0.01 | — | Services technologiques |
|
N
NIP
NIPPON DRAGON RESOURCES INC
|
0.05 | -9.09% | -0.01 | Acheter | 2.139M | 8.996M | — | -0.00 | — | Minéraux non-énergétiques |
|
F
FF
FIRST MINING GOLD CORP
|
0.37 | -7.50% | -0.03 | Vendre | 2.126M | 277.416M | — | -0.06 | 22.00 | Minéraux non-énergétiques |
|
B
BLDP
BALLARD POWER SYSTEMS INC
|
25.92 | -8.15% | -2.30 | Acheter | 2.092M | 7.365B | — | -0.26 | 610.00 | Producteurs-fabricants |
|
M
MMEN
MEDMEN ENTERPRISES
|
0.18 | 0.00% | 0.00 | Vendre | 2.090M | 63.099M | — | -1.43 | — | Technologie de la santé |
|
D
DASH
NEPTUNE DASH TECHNOLOGIES CORP
|
0.16 | 14.29% | 0.02 | Acheter | 2.065M | 12.022M | — | -0.03 | — | Services technologiques |
|
M
MOVE
CLEAN POWER CAPITA
|
1.93 | 10.92% | 0.19 | Acheter | 2.063M | 200.251M | — | -1.85 | — | Finance |
|
L
LUN
LUNDIN MINING CORP.
|
9.61 | 3.84% | 0.35 | Acheter | 2.049M | 6.787B | 34.96 | 0.27 | 11362.00 | Minéraux non-énergétiques |
IMG
IAMGOLD CORP
|
4.25 | -0.70% | -0.03 | Forte vente | 2.047M | 2.028B | — | -1.05 | 4832.00 | Minéraux non-énergétiques |
|
R
ROS
ROSCAN GOLD CORPORATION
|
0.37 | -5.13% | -0.02 | Vendre | 2.034M | 77.190M | — | -0.08 | — | Minéraux non-énergétiques |
|
R
REAL
REAL MATTERS INC
|
19.39 | -4.95% | -1.01 | Forte vente | 2.026M | 1.723B | 32.10 | 0.67 | — | Services technologiques |
BAM.A
BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
|
55.85 | 4.18% | 2.24 | Fort achat | 1.974M | 80.931B | — | -0.10 | 151900.00 | Finance |
ERF
ENERPLUS CORPORATION
|
3.60 | 7.46% | 0.25 | Acheter | 1.967M | 745.536M | — | -5.16 | 383.00 | Minéraux énergétiques |
|
E
EIL
EMPIRE INDUSTRIES LTD.
|
0.28 | 5.56% | 0.01 | Fort achat | 1.909M | 44.150M | — | -0.30 | — | Services Industriels |
|
H
HUT
HUT 8 MINING CORP
|
1.54 | 8.45% | 0.12 | Acheter | 1.882M | 137.360M | — | -0.35 | 3.00 | Services technologiques |
TRP
TC ENERGY CORP.
|
58.57 | 2.41% | 1.38 | Acheter | 1.867M | 53.759B | 12.10 | 4.73 | 7305.00 | Services Industriels |
|
S
SVM
SILVERCORP METALS INC.
|
7.58 | -12.77% | -1.11 | Vendre | 1.861M | 1.522B | 28.05 | 0.31 | 898.00 | Minéraux non-énergétiques |
|
N
NOU
NOUVEAU MONDE GRAPHITE INC
|
0.70 | -6.67% | -0.05 | Acheter | 1.833M | 196.337M | — | -0.03 | 55.00 | Minéraux non-énergétiques |
|
F
FAT
FAR RESOURCES LTD
|
0.09 | 12.50% | 0.01 | Acheter | 1.824M | 10.523M | — | -0.02 | — | Minéraux non-énergétiques |
|
C
CHR
CHORUS AVIATION INC
|
4.40 | 5.26% | 0.22 | Acheter | 1.810M | 676.604M | 9.87 | 0.43 | 4910.00 | Transports |
|
E
EGT
EGUANA TECHNOLOGIES INC
|
0.21 | 7.69% | 0.01 | Acheter | 1.752M | 44.254M | — | -0.04 | — | Producteurs-fabricants |
|
I
IPL
INTER PIPELINE LTD
|
13.52 | 5.01% | 0.65 | Fort achat | 1.738M | 5.524B | 18.77 | 0.69 | 1656.00 | Services Industriels |
|
K
KHRN
KHIRON LIFE SCIENCES CORP
|
0.46 | 3.41% | 0.01 | Acheter | 1.729M | 49.182M | — | -0.28 | — | Industries de transformation |
|
C
CMC
CIELO WASTE SOLUTI
|
0.09 | 6.25% | 0.01 | Acheter | 1.715M | 15.602M | — | -0.03 | — | Services Industriels |
TECK.B
TECK RESOURCES LIMITED CL B
|
20.58 | 2.44% | 0.49 | Fort achat | 1.706M | 10.670B | — | -2.35 | 10100.00 | Minéraux non-énergétiques |
|
Z
ZENA
ZENABIS GLOBAL INC
|
0.06 | 0.00% | 0.00 | Vendre | 1.696M | 42.526M | — | -0.41 | 800.00 | Industries de transformation |
|
E
ELXR
ELIXXER LTD
|
0.01 | -33.33% | -0.01 | Vendre | 1.682M | 8.408M | — | -0.02 | — | Communications |
|
S
SES
SECURE ENERGY SERVICES INC.
|
2.45 | 13.43% | 0.29 | Fort achat | 1.679M | 342.641M | — | -0.28 | 1300.00 | Services Industriels |
|
V
VFF
VILLAGE FARMS INTERNATIONAL INC
|
12.49 | 1.88% | 0.23 | Fort achat | 1.664M | 809.893M | — | -0.07 | 1000.00 | Industries de transformation |
|
W
WM
WALLBRIDGE MINING COMPANY LTD
|
0.78 | -4.32% | -0.04 | Vendre | 1.661M | 638.794M | — | -0.01 | 90.00 | Minéraux non-énergétiques |
|
A
ARX
ARC RESOURCES LTD.
|
6.54 | 0.85% | 0.06 | Fort achat | 1.648M | 2.294B | — | -1.92 | — | Minéraux énergétiques |
BCE
BCE INC.
|
56.89 | 0.76% | 0.43 | Fort achat | 1.645M | 51.058B | 22.38 | 2.52 | 52100.00 | Communications |
KL
KIRKLAND LAKE GOLD LTD
|
50.47 | -2.19% | -1.13 | Forte vente | 1.610M | 14.086B | 13.52 | 3.85 | 2583.00 | Minéraux non-énergétiques |
Charger plus