Marché boursier canadien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier canadien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
NMX
NEMASKA LITHIUM INC
|
0.30 | 38.64% | 0.09 | Acheter | 11.095M | 258.528M | — | -0.05 | — | Matériaux de base |
|
JAG
JAGUAR MINING INC
|
0.17 | 6.45% | 0.01 | Acheter | 9.261M | 119.233M | — | -0.06 | 999.00 | Matériaux de base |
|
ZMA
ZOOMAWAY TRAVEL INC
|
0.04 | 0.00% | 0.00 | Acheter | 8.304M | 2.511M | — | -0.01 | — | Technologie |
|
RUF.UN
PURE MULTI FAMILY REIT LP CAD
|
10.05 | 4.58% | 0.44 | Acheter | 8.216M | 773.214M | 11.56 | 0.87 | — | Finances |
|
K
KINROSS GOLD CORP.
|
5.61 | -0.18% | -0.01 | Acheter | 6.961M | 7.025B | — | -0.07 | 9135.00 | Matériaux de base |
|
BTO
B2GOLD CORP.
|
4.32 | -0.46% | -0.02 | Fort achat | 6.299M | 4.358B | — | -0.01 | 3168.00 | Matériaux de base |
|
ABX
BARRICK GOLD CORPORATION
|
22.50 | 0.18% | 0.04 | Acheter | 5.856M | 39.420B | — | -1.82 | 22100.00 | Matériaux de base |
|
YRI
YAMANA GOLD INC
|
3.71 | -1.59% | -0.06 | Acheter | 5.142M | 3.525B | — | -0.18 | 5165.00 | Matériaux de base |
|
ECA
ENCANA CORP.
|
5.93 | 4.04% | 0.23 | Vendre | 4.261M | 8.572B | 5.94 | 1.00 | 2065.00 | Énergie |
|
S
SHERRITT INTL RV
|
0.30 | 5.17% | 0.01 | Acheter | 3.843M | 121.171M | — | -0.36 | 6963.00 | Matériaux de base |
|
OGC
OCEANAGOLD CORPORATION
|
4.05 | 3.05% | 0.12 | Acheter | 3.814M | 2.520B | 21.85 | 0.19 | 2287.00 | Matériaux de base |
|
HOU
BETAPRO CRUDE OIL 2X DAILY BULL ETF
|
5.99 | 1.61% | 0.10 | Vendre | 3.396M | — | — | — | — | — |
|
LUN
LUNDIN MINING CORP.
|
7.26 | 5.07% | 0.35 | Acheter | 3.308M | 5.340B | 24.63 | 0.30 | 3347.00 | Matériaux de base |
|
FM
FIRST QUANTUM MINERALS LTD
|
13.31 | 6.31% | 0.79 | Acheter | 3.172M | 9.176B | 15.72 | 0.85 | 21300.00 | Matériaux de base |
|
BU
BURCON NUTRASCIENCE CORPORATION
|
1.08 | -6.90% | -0.08 | Acheter | 3.157M | 95.220M | — | -0.11 | 13.00 | Soins de santé |
|
CPG
CRESCENT POINT ENERGY CORP.
|
4.07 | 3.30% | 0.13 | Vendre | 3.011M | 2.228B | — | -4.59 | 1004.00 | Énergie |
|
MFC
MANULIFE FIN
|
24.32 | 0.75% | 0.18 | Acheter | 2.984M | 47.681B | 9.42 | 2.59 | 34000.00 | Finances |
|
XIU
ISHARES SP TSX 60 INDEX ETF
|
24.80 | -0.10% | -0.03 | Acheter | 2.908M | — | — | — | — | — |
|
IMG
IAMGOLD CORP
|
4.96 | -1.59% | -0.08 | Acheter | 2.865M | 2.321B | — | -0.31 | 4948.00 | Matériaux de base |
|
BTE
BAYTEX ENERGY CORP.
|
1.88 | 5.62% | 0.10 | Vendre | 2.827M | 1.047B | — | -0.57 | 242.00 | Énergie |
|
TD
TORONTO-DOMINION BANK
|
76.77 | -0.30% | -0.23 | Acheter | 2.749M | 140.443B | 12.38 | 6.21 | 84383.00 | Finances |
|
MTLO
MARTELLO TECHNOLOGIES GROUP INC
|
0.54 | -11.48% | -0.07 | Acheter | 2.622M | 103.280M | — | -0.03 | — | Technologie |
|
ROXG
ROXGOLD INC
|
1.12 | 2.75% | 0.03 | Fort achat | 2.578M | 414.433M | 16.26 | 0.07 | 482.00 | Matériaux de base |
|
ACB
AURORA CANNABIS INC
|
8.92 | -1.44% | -0.13 | Forte vente | 2.452M | 9.046B | — | -0.14 | 967.00 | Soins de santé |
|
HBM
HUDBAY MINERALS INC.
|
7.14 | 6.41% | 0.43 | Acheter | 2.343M | 1.865B | 46.74 | 0.15 | 2180.00 | Matériaux de base |
|
HOD
BETAPRO CRUDE OIL 2X DAILY BEAR ETF
|
5.38 | -1.65% | -0.09 | Acheter | 2.152M | — | — | — | — | — |
|
FR
FIRST MAJESTIC SILVER CORP. COMMON
|
12.94 | 0.15% | 0.02 | Acheter | 2.122M | 2.621B | — | -1.34 | 5131.00 | Matériaux de base |
|
ENB
ENBRIDGE INC
|
46.80 | -1.04% | -0.49 | Vendre | 2.100M | 94.714B | 22.13 | 2.12 | 12000.00 | Énergie |
|
NGD
NEW GOLD INC.
|
1.87 | 1.63% | 0.03 | Acheter | 2.077M | 1.083B | — | -2.38 | 1267.00 | Matériaux de base |
|
SU
SUNCOR ENERGY INC.
|
40.69 | 0.10% | 0.04 | Vendre | 2.009M | 63.923B | 16.54 | 2.47 | 12480.00 | Énergie |
|
DGC
DETOUR GOLD CORPORATION
|
19.49 | 2.36% | 0.45 | Fort achat | 1.944M | 3.433B | 94.28 | 0.21 | 1001.00 | Matériaux de base |
|
BBD.B
BOMBARDIER INC., CL. B, SV
|
2.08 | -1.89% | -0.04 | Forte vente | 1.872M | 5.065B | 10.49 | 0.22 | 35050.00 | Produits industriels |
|
IVN
IVANHOE MINES LTD
|
4.18 | -0.71% | -0.03 | Acheter | 1.864M | 4.259B | 91.27 | 0.05 | 770.00 | Matériaux de base |
|
WCP
WHITECAP RESOURCES INC
|
4.20 | 2.19% | 0.09 | Vendre | 1.819M | 1.733B | 90.87 | 0.05 | 269.00 | Énergie |
|
CVE
CENOVUS ENERGY INC.
|
12.41 | 2.82% | 0.34 | Fort achat | 1.768M | 15.248B | — | -1.54 | 2264.00 | Énergie |
|
FF
FIRST MINING GOLD CORP
|
0.33 | 0.00% | 0.00 | Acheter | 1.764M | 189.872M | — | -0.02 | — | Matériaux de base |
|
HGU
BETAPRO CDN GOLD MINERS 2X DLY BULL ETF
|
16.76 | 0.12% | 0.02 | Acheter | 1.756M | — | — | — | — | — |
|
FVI
FORTUNA SILVER MINES INC
|
4.90 | 0.00% | 0.00 | Acheter | 1.754M | 785.424M | 26.87 | 0.18 | 1023.00 | Matériaux de base |
|
ELD
ELDORADO GOLD CORPORATION
|
10.05 | -1.28% | -0.13 | Acheter | 1.736M | 1.596B | — | -3.28 | 2756.00 | Matériaux de base |
|
ASR
ALACER GOLD CORP
|
5.09 | 0.39% | 0.02 | Acheter | 1.711M | 1.500B | — | -0.04 | 691.00 | Matériaux de base |
|
VET
VERMILION ENERGY INC
|
26.08 | -0.76% | -0.20 | Vendre | 1.705M | 4.040B | 15.07 | 1.82 | 698.00 | Énergie |
|
WRLD.U
ICC INTL CANNABIS
|
0.10 | -13.64% | -0.01 | Forte vente | 1.703M | 85.990M | — | -0.26 | — | Soins de santé |
|
TECK.B
TECK RESOURCES LIMITED CL B
|
28.99 | 1.01% | 0.29 | Vendre | 1.672M | 16.392B | 5.65 | 5.20 | 10000.00 | Matériaux de base |
|
RY
ROYAL BANK OF CANADA
|
104.91 | 0.39% | 0.41 | Acheter | 1.599M | 150.643B | 12.17 | 8.67 | 82197.00 | Finances |
|
CNQ
CDN NATURAL RES
|
34.05 | 0.50% | 0.17 | Vendre | 1.585M | 40.579B | 14.06 | 2.44 | 9709.00 | Énergie |
|
TRST
CANNTRUST HOLDINGS INC
|
3.62 | -5.73% | -0.22 | Vendre | 1.543M | 511.226M | — | -0.12 | 576.00 | Soins de santé |
|
TCW
TRICAN WELL
|
1.01 | 2.02% | 0.02 | Vendre | 1.538M | 293.442M | — | -0.68 | 2054.00 | Énergie |
|
WELL
WELL HEALTH TECHNOLOGIES CORP
|
1.70 | 8.28% | 0.13 | Fort achat | 1.494M | 161.472M | — | -0.04 | — | Soins de santé |
|
ROS
ROSCAN GOLD CORPORATION
|
0.13 | -7.14% | -0.01 | Vendre | 1.492M | 15.723M | — | -0.04 | 0.00 | Matériaux de base |
|
RNX
ROYAL NICKEL CORPORATION
|
0.58 | 1.75% | 0.01 | Acheter | 1.485M | 320.250M | 429.63 | 0.00 | 156.00 | Matériaux de base |
|
EQX
EQUINOX GOLD CORP
|
1.28 | -0.78% | -0.01 | Fort achat | 1.429M | 724.428M | — | -0.06 | — | Matériaux de base |
|
SMF
SEMAFO J
|
5.46 | 0.18% | 0.01 | Acheter | 1.426M | 1.824B | 96.06 | 0.06 | 1228.00 | Matériaux de base |
|
HUGE
FSD PHARMA INC
|
0.14 | 0.00% | 0.00 | Vendre | 1.416M | 189.450M | — | -0.01 | — | Soins de santé |
|
TV
TREVALI MINING CORPORATION
|
0.28 | 5.77% | 0.01 | Vendre | 1.416M | 223.886M | — | -0.37 | 1141.00 | Matériaux de base |
|
EDR
ENDEAVOUR SILVER CORP.
|
3.06 | -1.92% | -0.06 | Acheter | 1.399M | 403.916M | — | -0.28 | 1600.00 | Matériaux de base |
|
SPMT
SPEARMINT RES INC
|
0.04 | 16.67% | 0.01 | Fort achat | 1.378M | 5.173M | — | -0.00 | — | Matériaux de base |
|
N
NAMASTE TECHNOLOGIES INC
|
0.53 | -1.85% | -0.01 | Vendre | 1.369M | 169.040M | — | -0.17 | — | Soins de santé |
|
CG
CENTERRA GOLD INC.
|
10.87 | 2.16% | 0.23 | Acheter | 1.369M | 3.181B | 15.95 | 0.68 | 2641.00 | Matériaux de base |
|
VIT
VICTORIA GOLD CORP.
|
0.39 | 0.00% | 0.00 | Forte vente | 1.362M | 321.478M | — | -0.02 | — | Matériaux de base |
|
LAD
NEW CAROLIN GOLD CORP
|
0.11 | 15.79% | 0.01 | Acheter | 1.362M | 3.495M | — | -0.05 | — | Matériaux de base |
|
TRP
TC ENERGY CORP.
|
66.00 | 0.41% | 0.27 | Fort achat | 1.361M | 61.300B | 16.52 | 4.00 | 7081.00 | Énergie |
|
NEPT
NEPTUNE WELLNESS SOLUTIONS INC
|
8.01 | 7.81% | 0.58 | Acheter | 1.341M | 652.375M | — | -0.29 | 74.00 | Soins de santé |
|
WM
WALLBRIDGE MINING COMPANY LTD
|
0.41 | 2.47% | 0.01 | Fort achat | 1.332M | 184.822M | — | -0.01 | — | Matériaux de base |
|
NLR
NORTHERN LIGHTS RE
|
0.05 | 0.00% | 0.00 | Fort achat | 1.319M | — | — | — | — | — |
|
ER
EASTMAIN RES J
|
0.19 | -5.00% | -0.01 | Acheter | 1.282M | 42.317M | — | -0.01 | 30.00 | Matériaux de base |
|
HNU
BETAPRO NAT GAS 2X DAILY BULL ETF
|
9.22 | -2.74% | -0.26 | Vendre | 1.256M | — | — | — | — | — |
|
HND
BETAPRO NAT GAS 2X DAILY BEAR ETF
|
9.10 | 2.82% | 0.25 | Acheter | 1.220M | — | — | — | — | — |
|
SKYG
SKY GOLD CORP
|
0.06 | 0.00% | 0.00 | Acheter | 1.219M | 6.378M | — | -0.03 | — | Matériaux de base |
|
AC
AIR CANADA
|
44.21 | -0.25% | -0.11 | Acheter | 1.194M | 11.792B | 18.01 | 2.49 | 32100.00 | Produits industriels |
|
AGI
ALAMOS GOLD INC CLS A
|
8.81 | 1.61% | 0.14 | Acheter | 1.176M | 3.437B | — | -0.19 | 1716.00 | Matériaux de base |
|
LABS
MEDIPHARM LABS CORP
|
5.53 | 13.55% | 0.66 | Acheter | 1.175M | 718.017M | — | — | 56.00 | Soins de santé |
|
BB
BLACKBERRY LIMITED
|
9.26 | 1.09% | 0.10 | Vendre | 1.155M | 5.074B | 32.38 | 0.29 | 3945.00 | Technologie |
|
DC.A
DUNDEE CORP., CL.A SV
|
0.82 | -1.20% | -0.01 | Vendre | 1.141M | 84.536M | — | -2.86 | 61.00 | Finances |
|
BNS
BANK OF NOVA SCOTIA
|
69.37 | 0.00% | 0.00 | Vendre | 1.131M | 84.767B | 10.36 | 6.77 | 99678.00 | Finances |
|
LVN
LEVON RESOURCES LTD
|
0.21 | 19.44% | 0.04 | Acheter | 1.087M | 25.072M | — | -0.03 | — | Matériaux de base |
|
CMC
CIELO WASTE SOLUTI
|
0.12 | 0.00% | 0.00 | Acheter | 1.058M | 22.223M | — | -0.02 | — | Produits industriels |
|
CNL
CONTINENTAL GOLD INC
|
4.29 | 4.38% | 0.18 | Acheter | 1.029M | 871.122M | — | -0.24 | 936.00 | Matériaux de base |
|
ARX
ARC RESOURCES LTD.
|
6.35 | 1.28% | 0.08 | Vendre | 1.027M | 2.244B | 21.57 | 0.30 | 444.00 | Énergie |
|
CMH
CARMANAH TECHNOLOGIES CORP.
|
7.27 | 0.00% | 0.00 | Acheter | 1.022M | 132.880M | — | -0.08 | 82.00 | Produits industriels |
|
JRV
JERVOIS MINING LTD
|
0.15 | -6.25% | -0.01 | Vendre | 1.020M | 51.825M | — | -0.04 | — | Matériaux de base |
|
GUY
GUYANA GOLDFIELDS INC
|
1.36 | 2.26% | 0.03 | Acheter | 1.020M | 236.002M | — | -0.04 | 765.00 | Matériaux de base |
|
WPM
WHEATON PRECIOUS METALS CORP
|
34.91 | -0.74% | -0.26 | Acheter | 1.017M | 15.556B | 28.52 | 1.23 | 39.00 | Matériaux de base |
|
CURA
CURALEAF HOLDINGS
|
10.19 | 0.00% | 0.00 | Acheter | 1.004M | 3.460B | — | -0.14 | — | Soins de santé |
|
WEED
CANOPY GROWTH CORPORATION
|
46.32 | -0.62% | -0.29 | Forte vente | 1.002M | 16.017B | — | -2.68 | — | Soins de santé |
|
BMO
BANK OF MONTREAL
|
98.71 | -0.39% | -0.39 | Vendre | 1.001M | 63.059B | 10.49 | 9.45 | 45454.00 | Finances |
|
ERF
ENERPLUS CORPORATION
|
8.65 | 1.53% | 0.13 | Vendre | 991.968K | 2.025B | 5.75 | 1.51 | 399.00 | Énergie |
|
BIR
BIRCHCLIFF ENERGY LTD.
|
2.99 | 3.46% | 0.10 | Acheter | 980.027K | 795.146M | 8.01 | 0.38 | 182.00 | Énergie |
|
CIA
CHAMPION IRON LIMITED
|
2.81 | 6.04% | 0.16 | Acheter | 948.339K | 1.153B | 15.02 | 0.19 | — | Matériaux de base |
|
BAR
BALMORAL RESOURCES LTD
|
0.19 | 8.57% | 0.01 | Acheter | 942.560K | 28.690M | — | -0.02 | — | Matériaux de base |
|
HSE
HUSKY ENERGY INC.
|
11.27 | -0.70% | -0.08 | Vendre | 940.727K | 11.328B | 7.64 | 1.49 | 5157.00 | Énergie |
|
FLWR
THE FLOWR CORPORATION
|
4.82 | 20.50% | 0.82 | Vendre | 935.256K | 430.209M | — | -0.36 | 104.00 | Soins de santé |
|
TRQ
TURQUOISE HILL RESOURCES LTD
|
0.83 | -3.49% | -0.03 | Vendre | 934.387K | 1.670B | 2.94 | 0.28 | 2615.00 | Matériaux de base |
|
PVG
PRETIUM RESOURCES INC.
|
14.89 | -0.40% | -0.06 | Acheter | 934.207K | 2.747B | 42.91 | 0.35 | — | Matériaux de base |
|
STA
SANATANA RESOURCES INC
|
0.05 | 25.00% | 0.01 | Acheter | 934.000K | 9.396M | — | -0.01 | 0.00 | Matériaux de base |
|
MAI
MINERA ALAMOS INC
|
0.15 | -3.23% | -0.01 | Acheter | 933.500K | 56.103M | — | -0.09 | — | Matériaux de base |
|
PEY
PEYTO EXPLORATION AND DVLPMNT CORP.
|
4.16 | 0.97% | 0.04 | Acheter | 932.868K | 685.877M | 6.45 | 0.64 | 53.00 | Énergie |
|
DOO
BRP INC
|
44.83 | -4.80% | -2.26 | Vendre | 932.330K | 4.322B | 18.59 | 2.44 | 12500.00 | Cycliques de consommation |
|
RUF.U
PURE MULTI FAMILY REIT LP USD
|
7.66 | 3.79% | 0.28 | Acheter | 922.575K | 773.214M | 11.56 | 0.87 | — | Finances |
|
OR
OSISKO GOLD ROYALTIES LTD
|
15.06 | 0.07% | 0.01 | Acheter | 922.292K | 2.153B | — | -0.86 | 40.00 | Matériaux de base |
|
ISOL
ISODIOL INTERNATIO
|
0.62 | 5.08% | 0.03 | Vendre | 917.985K | 36.072M | — | -1.63 | — | Soins de santé |
Charger plus
