Marché boursier canadien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier canadien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
B
BBD.B
BOMBARDIER INC., CL. B, SV
|
0.45 | -7.29% | -0.04 | Vendre | 122.320M | 1.069B | — | -1.25 | 59650.00 | Technologie électronique | |
|
B
BTO
B2GOLD CORP.
|
7.59 | 6.45% | 0.46 | Acheter | 72.606M | 7.894B | 16.22 | 0.44 | 4217.00 | Minéraux non-énergétiques | |
|
Y
YRI
YAMANA GOLD INC
|
7.45 | 5.23% | 0.37 | Acheter | 61.843M | 7.090B | 18.49 | 0.38 | 9759.00 | Minéraux non-énergétiques | |
SU
SUNCOR ENERGY INC.
|
23.67 | -1.46% | -0.35 | Vendre | 33.890M | 36.100B | — | -1.42 | 12889.00 | Minéraux énergétiques | |
|
H
HSE
HUSKY ENERGY INC.
|
3.88 | -7.40% | -0.31 | Vendre | 29.461M | 3.900B | — | -3.42 | 4802.00 | Minéraux énergétiques | |
|
K
K
KINROSS GOLD CORP.
|
8.95 | -1.32% | -0.12 | Neutre | 22.060M | 11.255B | 11.07 | 0.82 | — | Minéraux non-énergétiques | |
|
O
OVV
OVINTIV INC
|
10.38 | -9.74% | -1.12 | Acheter | 21.893M | 2.762B | 4.10 | 2.81 | 2571.00 | Minéraux énergétiques | |
|
P
PSK
PRAIRIESKY ROYALTY LTD
|
9.08 | -1.52% | -0.14 | Vendre | 17.523M | 2.112B | 23.03 | 0.40 | 64.00 | Minéraux énergétiques | |
MFC
MANULIFE FIN
|
17.10 | -1.33% | -0.23 | Acheter | 15.367M | 33.165B | 7.45 | 2.33 | 35000.00 | Finance | |
|
K
KLY
KALYTERA THERAPEUTICS INC
|
0.03 | 20.00% | 0.01 | Acheter | 15.231M | 15.695M | — | -0.04 | — | Technologie de la santé | |
|
B
BTE
BAYTEX ENERGY CORP.
|
0.42 | -4.55% | -0.02 | Vendre | 14.610M | 235.410M | — | -4.50 | — | Minéraux énergétiques | |
|
P
PAAS
PAN AMERICAN SILVER CORP
|
40.49 | 9.17% | 3.40 | Acheter | 14.488M | 8.522B | 196.76 | 0.19 | 12250.00 | Minéraux non-énergétiques | |
|
H
HR.UN
HR REAL ESTATE INV TRUST
|
9.70 | -6.37% | -0.66 | Vendre | 13.285M | 2.782B | — | -2.36 | — | Finance | |
|
H
HEXO
HEXO CORP
|
0.85 | -8.60% | -0.08 | Vendre | 12.580M | 346.678M | — | -1.59 | 1260.00 | Industries de transformation | |
|
W
WM
WALLBRIDGE MINING COMPANY LTD
|
1.35 | 26.17% | 0.28 | Acheter | 11.606M | 975.002M | — | -0.01 | 90.00 | Minéraux non-énergétiques | |
GWO
GREAT-WEST LIFECO INC
|
22.42 | -0.22% | -0.05 | Acheter | 11.273M | 20.768B | 10.23 | 2.20 | 24000.00 | Finance | |
|
T
TRIP
RED LIGHT HOLLAND
|
0.20 | 14.29% | 0.03 | — | 11.076M | — | — | — | — | — | |
|
F
FM
FIRST QUANTUM MINERALS LTD
|
8.07 | -1.82% | -0.15 | Vendre | 9.973M | 5.563B | — | -0.33 | 26349.00 | Minéraux non-énergétiques | |
|
E
EAST
EASTWEST BIOSCIENCE INC
|
0.07 | -7.14% | -0.01 | Fort achat | 9.447M | 3.516M | — | -0.03 | — | Technologie de la santé | |
ABX
BARRICK GOLD CORPORATION
|
33.11 | 0.30% | 0.10 | Acheter | 8.959M | 58.871B | 10.34 | 3.19 | — | Minéraux non-énergétiques | |
|
B
BUZZ
PHARMADRUG INC
|
0.11 | 37.50% | 0.03 | Acheter | 8.751M | 9.163M | — | -0.07 | — | Technologie de la santé | |
ENB
ENBRIDGE INC
|
44.78 | 0.52% | 0.23 | Acheter | 7.780M | 90.683B | 45.41 | 0.99 | 11300.00 | Services Industriels | |
|
W
WEF
WESTERN FOREST PRODUCTS INC.
|
0.76 | -7.32% | -0.06 | Vendre | 7.697M | 285.150M | — | -0.18 | 2210.00 | Minéraux non-énergétiques | |
|
P
PRMO
PRIMO NUTRACEUTICA
|
0.01 | 0.00% | 0.00 | Vendre | 7.689M | 879.381K | — | -0.06 | — | Technologie de la santé | |
|
C
CVE
CENOVUS ENERGY INC.
|
6.00 | -0.50% | -0.03 | Acheter | 7.370M | 7.373B | 25.89 | 0.23 | 2361.00 | Minéraux énergétiques | |
|
A
ACB
AURORA CANNABIS INC
|
19.27 | -9.10% | -1.93 | Acheter | 7.257M | 2.121B | — | -15.39 | 2779.00 | Industries de transformation | |
|
W
WEED
CANOPY GROWTH CORPORATION
|
24.21 | -20.80% | -6.36 | Acheter | 7.220M | 8.465B | — | -8.85 | — | Industries de transformation | |
|
A
AC
AIR CANADA
|
15.90 | -0.62% | -0.10 | Vendre | 7.199M | 4.149B | 84.93 | 0.24 | — | Transports | |
|
R
RBA
RITCHIE BROS AUCTIONEERS INC.
|
59.59 | 1.14% | 0.67 | Acheter | 7.135M | 6.452B | 31.71 | 1.88 | 2400.00 | Services Commerciaux | |
|
N
NVA
NUVISTA ENERGY LTD.
|
0.76 | -6.17% | -0.05 | Vendre | 6.878M | 171.456M | — | -3.62 | — | Minéraux énergétiques | |
|
C
CGG
CHINA GOLD INT RESOURCES CORP.
|
0.45 | -19.64% | -0.11 | Forte vente | 6.486M | 178.386M | — | -0.13 | 2085.00 | Minéraux non-énergétiques | |
CNQ
CDN NATURAL RES
|
25.15 | -0.24% | -0.06 | Acheter | 6.479M | 29.698B | 9.51 | 2.66 | 10180.00 | Minéraux énergétiques | |
BCE
BCE INC.
|
57.23 | 0.40% | 0.23 | Acheter | 6.304M | 51.755B | 17.26 | 3.30 | 52100.00 | Communications | |
|
X
XIU
ISHARES SP TSX 60 INDEX ETF
|
23.00 | -0.82% | -0.19 | Acheter | 6.196M | — | — | — | — | Divers | |
|
P
PD
PRECISION DRILLING CORPORATION
|
0.76 | 0.00% | 0.00 | Vendre | 6.187M | 208.415M | — | -0.08 | — | Services Industriels | |
|
L
LUC
LUCARA DIAMOND CORP
|
0.42 | -16.00% | -0.08 | Forte vente | 6.039M | 166.697M | 72.46 | 0.01 | — | Minéraux non-énergétiques | |
|
S
SBB
SABINA GOLD AND SILVER CORP
|
1.95 | 9.55% | 0.17 | Acheter | 6.025M | 581.515M | — | -0.01 | 26.00 | Minéraux non-énergétiques | |
BNS
BANK OF NOVA SCOTIA
|
55.17 | -3.80% | -2.18 | Acheter | 5.957M | 66.831B | 9.48 | 6.15 | 101813.00 | Finance | |
|
T
TOG
TORC OIL AND GAS LTD
|
1.44 | -7.10% | -0.11 | Acheter | 5.762M | 318.004M | — | -4.16 | — | Minéraux énergétiques | |
|
T
TRQ
TURQUOISE HILL RESOURCES LTD
|
1.03 | 0.00% | 0.00 | Acheter | 5.670M | 2.073B | — | -0.14 | 2854.00 | Minéraux non-énergétiques | |
|
E
EYC
EYECARROT INNOVATIONS CORP
|
0.34 | -12.99% | -0.05 | Acheter | 5.500M | 17.012M | — | -0.38 | — | Services technologiques | |
|
S
SLF
SUN LIFE FINANCIAL INC.
|
47.23 | -1.79% | -0.86 | Acheter | 5.404M | 27.612B | 11.92 | 4.05 | 22719.00 | Finance | |
TD
TORONTO-DOMINION BANK
|
58.98 | -2.17% | -1.31 | Acheter | 5.365M | 106.754B | 10.59 | 5.70 | — | Finance | |
|
T
TECK.B
TECK RESOURCES LIMITED CL B
|
13.08 | -1.51% | -0.20 | Acheter | 5.260M | 6.947B | — | -1.12 | 10100.00 | Minéraux non-énergétiques | |
|
S
SGY
SURGE ENERGY INC
|
0.27 | -8.47% | -0.03 | Vendre | 5.244M | 90.469M | — | -2.32 | 76.00 | Minéraux énergétiques | |
|
L
LUN
LUNDIN MINING CORP.
|
6.34 | -3.06% | -0.20 | Vendre | 5.221M | 4.659B | 2180.00 | 0.00 | 11362.00 | Minéraux non-énergétiques | |
|
T
TVE
TAMARACK VALLEY ENERGY LTD
|
0.73 | -9.88% | -0.08 | Vendre | 4.909M | 162.639M | — | -1.29 | 43.00 | Minéraux énergétiques | |
|
C
CPG
CRESCENT POINT ENERGY CORP.
|
1.94 | -3.00% | -0.06 | Vendre | 4.861M | 1.027B | — | -6.32 | 864.00 | Minéraux énergétiques | |
|
N
NDM
NORTHERN DYNASTY MINERALS LTD.
|
1.78 | 12.66% | 0.20 | Acheter | 4.806M | 823.097M | — | -0.17 | — | Minéraux non-énergétiques | |
|
C
CEU
CES ENERGY SOLUTIONS CORP
|
1.01 | -10.62% | -0.12 | Vendre | 4.778M | 265.976M | — | -0.75 | 1993.00 | Industries de transformation | |
|
P
PPL
PEMBINA PIPELINE CORPORATION
|
34.40 | -0.46% | -0.16 | Neutre | 4.738M | 18.913B | 13.28 | 2.61 | 2791.00 | Services Industriels | |
|
W
WCP
WHITECAP RESOURCES INC
|
2.03 | -0.98% | -0.02 | Acheter | 4.736M | 828.240M | — | -5.42 | 277.00 | Minéraux énergétiques | |
|
A
ACO.X
ATCO LTD., CL.I, NV
|
38.81 | -0.39% | -0.15 | Acheter | 4.645M | 4.450B | 9.16 | 4.27 | 6500.00 | Services publics | |
|
P
POW
POWER CORPORATION OF CANADA, SV
|
22.41 | -1.32% | -0.30 | Acheter | 4.595M | 16.112B | 10.05 | 2.26 | 30600.00 | Finance | |
|
M
MX
METHANEX CORP
|
22.31 | -4.90% | -1.15 | Vendre | 4.565M | 1.700B | 27.82 | 1.26 | 1544.00 | Industries de transformation | |
|
K
KEL
KELT EXPLORATION LTD
|
1.32 | -8.97% | -0.13 | Vendre | 4.461M | 247.896M | — | -0.41 | 97.00 | Minéraux énergétiques | |
|
A
ATE
ANTIBE THERAPEUTICS INC
|
0.77 | 5.48% | 0.04 | Fort achat | 4.446M | 231.855M | — | -0.07 | — | Technologie de la santé | |
|
G
GYA
GUYANA GOLDSTRIKE INC
|
0.04 | 50.00% | 0.01 | Acheter | 4.358M | 2.630M | — | -0.12 | — | Minéraux non-énergétiques | |
|
T
TRP
TC ENERGY CORP.
|
62.05 | 1.04% | 0.64 | Vendre | 4.307M | 58.327B | 13.93 | 4.41 | 7305.00 | Services Industriels | |
|
M
MIR
MEDMIRA INC
|
0.54 | -15.62% | -0.10 | Fort achat | 4.204M | 355.517M | — | -0.00 | — | Technologie de la santé | |
|
S
SMF
SEMAFO J
|
4.74 | 6.28% | 0.28 | Fort achat | 4.127M | 1.585B | 23.93 | 0.19 | 1235.00 | Minéraux non-énergétiques | |
RY
ROYAL BANK OF CANADA
|
89.33 | -2.19% | -2.00 | Acheter | 4.124M | 127.126B | 11.70 | 7.83 | 85000.00 | Finance | |
|
R
REI.UN
RIOCAN REAL EST UN
|
14.56 | -1.29% | -0.19 | Vendre | 4.103M | 4.626B | 6.67 | 2.21 | 605.00 | Finance | |
|
A
AQN
ALGONQUIN POWER AND UTILITIES CORP.
|
19.28 | -0.62% | -0.12 | Acheter | 4.063M | 10.168B | 19.84 | 0.98 | 2469.00 | Services publics | |
|
T
TS.B
TORSTAR CORP., CL. B, NV
|
0.61 | 0.00% | 0.00 | Acheter | 4.012M | 49.613M | — | -0.83 | — | Services au consommateur | |
|
W
WFT
WEST FRASER TIMBER CO LTD
|
37.26 | -5.09% | -2.00 | Vendre | 3.915M | 2.559B | — | -1.94 | 8200.00 | Minéraux non-énergétiques | |
|
S
SZLS
STAGEZERO LIFE SCIENCES LTD
|
0.09 | -5.56% | -0.01 | Vendre | 3.875M | 29.198M | — | -0.05 | 19.00 | Technologie de la santé | |
|
X
X
TMX GROUP LIMITED
|
138.01 | -1.34% | -1.88 | Acheter | 3.860M | 7.773B | 30.88 | 4.57 | 1287.00 | Finance | |
|
A
APHA
APHRIA INC
|
5.81 | -2.19% | -0.13 | Acheter | 3.791M | 1.555B | 50.13 | 0.12 | 620.00 | Industries de transformation | |
|
S
SES
SECURE ENERGY SERVICES INC.
|
1.16 | -4.92% | -0.06 | Vendre | 3.691M | 183.795M | — | -0.14 | 1300.00 | Services Industriels | |
|
Z
ZENA
ZENABIS GLOBAL INC
|
0.14 | 0.00% | 0.00 | Acheter | 3.641M | 56.069M | — | -0.44 | 800.00 | Industries de transformation | |
|
I
IPL
INTER PIPELINE LTD
|
12.61 | 1.69% | 0.21 | Acheter | 3.640M | 5.412B | 9.73 | 1.28 | 1656.00 | Services Industriels | |
|
F
FTS
FORTIS INC
|
53.01 | -0.64% | -0.34 | Acheter | 3.635M | 24.613B | 14.28 | 3.74 | 9000.00 | Services publics | |
|
M
MMEN
MEDMEN ENTERPRISES
|
0.33 | -12.00% | -0.04 | Vendre | 3.602M | 112.555M | — | -0.83 | — | Technologie de la santé | |
|
T
T
TELUS CORPORATION
|
23.86 | 0.85% | 0.20 | Acheter | 3.524M | 30.493B | 17.22 | 1.38 | 65600.00 | Communications | |
|
T
TGOD
THE GREEN ORGANIC DUTCHMAN HOLDINGS LTD
|
0.43 | -6.45% | -0.03 | Acheter | 3.492M | 147.974M | — | -0.89 | — | Industries de transformation | |
|
B
BTE
BAYTEX ENERGY CORP.
|
0.42 | -4.55% | -0.02 | Vendre | 3.478M | 235.410M | — | -4.50 | — | Minéraux énergétiques | |
CM
CANADIAN IMPERIAL BANK OF COMMERCE
|
88.29 | -1.83% | -1.65 | Acheter | 3.362M | 39.296B | 9.88 | 9.12 | 45157.00 | Finance | |
BMO
BANK OF MONTREAL
|
67.92 | -2.12% | -1.47 | Acheter | 3.355M | 43.444B | 9.26 | 7.51 | 45513.00 | Finance | |
|
N
NA
NATIONAL BANK OF CANADA
|
59.96 | -2.96% | -1.83 | Acheter | 3.354M | 20.110B | 10.29 | 6.05 | 25487.00 | Finance | |
|
E
EQX
EQUINOX GOLD CORP
|
12.64 | 1.53% | 0.19 | Acheter | 3.220M | 3.010B | — | -0.01 | — | Minéraux non-énergétiques | |
|
H
HSD
BETAPRO SP500 2X DAILY BEAR ETF
|
9.10 | -1.30% | -0.12 | Vendre | 3.090M | — | — | — | — | Divers | |
|
E
ESI
ENSIGN ENERGY SERVICES INC.
|
0.72 | -4.00% | -0.03 | Acheter | 3.087M | 116.981M | — | -1.05 | 5155.00 | Services Industriels | |
TRI
THOMSON REUTERS CORPORATION
|
92.22 | -1.00% | -0.93 | Vendre | 3.020M | 45.720B | 21.23 | 4.40 | 24400.00 | Services Commerciaux | |
|
A
AAZ
AZINCOURT ENERGY CORP
|
0.06 | 22.22% | 0.01 | Acheter | 3.006M | 8.911M | — | -0.02 | — | Minéraux non-énergétiques | |
BAM.A
BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
|
43.23 | -1.46% | -0.64 | Vendre | 2.996M | 65.355B | 27.68 | 2.53 | 151900.00 | Finance | |
|
A
ASR
ALACER GOLD CORP
|
8.58 | 2.75% | 0.23 | Acheter | 2.958M | 2.529B | 11.56 | 0.73 | 1926.00 | Minéraux non-énergétiques | |
|
I
IMG
IAMGOLD CORP
|
5.14 | 0.19% | 0.01 | Acheter | 2.844M | 2.420B | — | -1.15 | 4832.00 | Minéraux non-énergétiques | |
|
V
VET
VERMILION ENERGY INC
|
6.86 | -4.46% | -0.32 | Vendre | 2.820M | 1.072B | — | -8.47 | 790.00 | Minéraux énergétiques | |
|
M
MEG
MEG ENERGY CORP.
|
3.20 | -0.31% | -0.01 | Acheter | 2.747M | 958.426M | — | -1.00 | 449.00 | Minéraux énergétiques | |
WPM
WHEATON PRECIOUS METALS CORP
|
59.32 | -0.29% | -0.17 | Acheter | 2.728M | 26.596B | 164.20 | 0.36 | 39.00 | Minéraux non-énergétiques | |
|
L
LABS
MEDIPHARM LABS CORP
|
1.80 | -6.25% | -0.12 | Vendre | 2.707M | 235.555M | — | 0.00 | — | Industries de transformation | |
|
H
HQU
BETAPRO NASDAQ 100 2X DAILY BULL ETF
|
23.72 | 3.15% | 0.72 | Acheter | 2.702M | — | — | — | — | Divers | |
|
R
ROXG
ROXGOLD INC
|
1.27 | -3.05% | -0.04 | Acheter | 2.701M | 472.429M | 189.86 | 0.01 | 460.00 | Minéraux non-énergétiques | |
|
A
ALA
ALTAGAS LTD.
|
14.78 | -4.95% | -0.77 | Vendre | 2.678M | 4.130B | 10.26 | 1.52 | 2801.00 | Minéraux énergétiques | |
|
K
KL
KIRKLAND LAKE GOLD LTD
|
53.05 | 1.73% | 0.90 | Vendre | 2.643M | 14.706B | 13.55 | 3.90 | 2583.00 | Minéraux non-énergétiques | |
ATD.B
ALIMENTATION COUCHE-TARD INC CL B SV
|
43.10 | 0.54% | 0.23 | Acheter | 2.611M | 47.957B | 17.63 | 2.43 | 109000.00 | Commerce de détail | |
|
O
OGI
ORGANIGRAM HOLDINGS INC
|
2.42 | -6.20% | -0.16 | Acheter | 2.568M | 418.851M | — | -0.26 | 770.00 | Industries de transformation | |
|
N
NGD
NEW GOLD INC.
|
1.64 | -2.38% | -0.04 | Acheter | 2.515M | 1.109B | — | -0.19 | — | Minéraux non-énergétiques | |
|
B
BLR
BLACKHAWK GROWTH
|
0.04 | 16.67% | 0.01 | Vendre | 2.512M | 1.442M | — | -0.06 | — | Minéraux énergétiques |
Charger plus
