Marché boursier canadien
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| ACB AURORA CANNABIS INC | 9.99 | -4.58% | -0.48 | Acheter | 18.320M | 5.610B | — | -0.02 | 171.00 | Soins de santé |
| PNO PENTANOVA ENERGY CORP | 0.09 | 88.89% | 0.04 | Acheter | 15.289M | 20.521M | — | -0.11 | 27.00 | Énergie |
| WEED CANOPY GROWTH CORPORATION | 43.43 | -9.07% | -4.33 | Acheter | 12.945M | 8.747B | — | -0.14 | — | Soins de santé |
| APH APHRIA INC | 12.71 | -3.05% | -0.40 | Acheter | 10.996M | 2.679B | 61.78 | 0.22 | — | Soins de santé |
| BTE BAYTEX ENERGY CORP. | 4.36 | 3.32% | 0.14 | Vendre | 9.320M | 1.031B | — | -0.33 | 147.00 | Énergie |
| AEL.H AMSECO EXPLORATION LTD | 0.01 | -57.14% | -0.02 | Forte vente | 7.878M | 1.469M | — | -0.03 | — | Matériaux de base |
| ICO ICO THERAPEUTICS INC. | 0.14 | -15.15% | -0.03 | Acheter | 7.141M | 11.786M | — | -0.02 | 5.00 | Soins de santé |
| BB BLACKBERRY LIMITED | 14.16 | -9.29% | -1.45 | Forte vente | 6.968M | 7.606B | 12.39 | 1.18 | 3288.00 | Services de Télécommunications |
| RRX RAGING RIVER EXPLORATION INC | 5.57 | 2.77% | 0.15 | Vendre | 6.608M | 1.293B | 19.48 | 0.29 | 59.00 | Énergie |
| EFN ELEMENT FLEET MANAGEMENT CORP | 6.85 | 4.58% | 0.30 | Acheter | 5.333M | 2.605B | 32.29 | 0.21 | — | Finances |
| HOD BETAPRO CRUDE OIL 2X DAILY BEAR ETF | 4.95 | -10.16% | -0.56 | Vendre | 5.197M | — | — | — | — | — |
| XLY AUXLY CANNABIS GROUP INC | 1.27 | -4.51% | -0.06 | Acheter | 5.192M | 592.129M | — | -0.10 | — | Finances |
| CVE CENOVUS ENERGY INC. | 13.18 | 7.68% | 0.94 | Acheter | 4.836M | 16.194B | 11.47 | 1.15 | 2882.00 | Énergie |
| KASH HASHCHAIN TECHNOLOGY INC | 0.13 | 0.00% | 0.00 | Vendre | 4.712M | 17.591M | — | — | — | Finances |
| MEG MEG ENERGY CORP. | 10.22 | 4.82% | 0.47 | Acheter | 4.691M | 3.006B | 9.94 | 1.04 | 509.00 | Énergie |
| GRO GROWMAX RESOURCES CORP | 0.10 | 10.53% | 0.01 | Acheter | 4.677M | 22.390M | — | -0.03 | — | Matériaux de base |
| BBD.B BOMBARDIER INC., CL. B, SV | 5.25 | -0.94% | -0.05 | Acheter | 4.629M | 12.734B | — | -0.29 | 33850.00 | Produits industriels |
| NVCN NEOVASC INC | 0.06 | 20.00% | 0.01 | Acheter | 4.224M | 111.611M | — | -0.76 | 88.00 | Soins de santé |
| CPG CRESCENT POINT ENERGY CORP. | 9.60 | 5.15% | 0.47 | Vendre | 3.972M | 5.290B | — | -0.42 | 1085.00 | Énergie |
| CNQ CDN NATURAL RES | 44.17 | 5.32% | 2.23 | Acheter | 3.955M | 54.262B | 19.36 | 2.30 | 9973.00 | Énergie |
| TCW TRICAN WELL | 3.03 | 4.84% | 0.14 | Vendre | 3.919M | 1.002B | 25.95 | 0.12 | 2909.00 | Énergie |
| DCY DISCOVERY-CORP. ENTERPRISES INC. | 0.02 | 100.00% | 0.01 | Acheter | 3.830M | — | — | — | — | — |
| DNA DALRADIAN RESOURCES INC. | 1.46 | 0.69% | 0.01 | Acheter | 3.664M | 519.020M | — | -0.03 | 61.00 | Matériaux de base |
| ATH ATHABASCA OIL CORP | 1.72 | 7.50% | 0.12 | Acheter | 3.313M | 885.879M | — | -0.54 | 245.00 | Énergie |
| SU SUNCOR ENERGY INC. | 53.35 | 2.22% | 1.16 | Acheter | 3.296M | 87.169B | 22.69 | 2.36 | 12381.00 | Énergie |
| NMX NEMASKA LITHIUM INC | 0.92 | 8.24% | 0.07 | Vendre | 3.260M | 778.088M | — | -0.01 | — | Matériaux de base |
| LG LGC CAPITAL LTD | 0.16 | -13.51% | -0.03 | Acheter | 3.217M | 57.051M | — | -0.03 | — | Finances |
| ECA ENCANA CORP. | 16.97 | 4.62% | 0.75 | Acheter | 3.076M | 16.396B | 14.23 | 1.20 | 2107.00 | Énergie |
| HOU BETAPRO CRUDE OIL 2X DAILY BULL ETF | 10.73 | 10.62% | 1.03 | Fort achat | 2.963M | — | — | — | — | — |
| WCP WHITECAP RESOURCES INC | 8.74 | 7.90% | 0.64 | Vendre | 2.895M | 3.647B | — | -0.50 | 250.00 | Énergie |
| PD PRECISION DRILLING CORPORATION | 4.31 | 6.16% | 0.25 | Vendre | 2.887M | 1.264B | — | -0.43 | 4851.00 | Énergie |
| GTEC GTEC HOLDINGS LTD | 1.40 | 45.78% | 0.44 | Acheter | 2.677M | 19.839M | — | -0.00 | — | Finances |
| TSGI THE STARS GROUP INC | 49.71 | -3.92% | -2.03 | Acheter | 2.624M | 7.606B | 28.70 | 2.43 | 2110.00 | Technologie |
| AZ ARIZONA MINING INC | 6.14 | 0.00% | 0.00 | Acheter | 2.500M | 1.929B | — | -0.03 | 20.00 | Matériaux de base |
| HIVE HIVE BLOCKCHAIN TECHNOLOGIES LTD | 0.70 | -7.89% | -0.06 | Vendre | 2.462M | 231.910M | — | -0.24 | — | Finances |
| HIP NEWSTRIKE RESOURCES LTD | 0.66 | -2.94% | -0.02 | Vendre | 2.460M | 364.676M | — | -0.03 | 0.00 | Soins de santé |
| ENB ENBRIDGE INC | 42.15 | 1.35% | 0.56 | Acheter | 2.404M | 72.082B | 235.37 | 0.19 | 12700.00 | Énergie |
| TRP TRANSCANADA CORP. | 57.68 | 0.21% | 0.12 | Acheter | 2.370M | 51.559B | 22.16 | 2.62 | 6779.00 | Énergie |
| MFC MANULIFE FIN | 25.15 | 1.04% | 0.26 | Acheter | 2.278M | 49.887B | 20.48 | 1.23 | 34000.00 | Finances |
| HEXO THE HYDROPOTHECARY CORPORATION | 5.39 | 1.70% | 0.09 | Fort achat | 2.163M | 1.040B | — | -0.28 | — | Soins de santé |
| PEY PEYTO EXPLORATION AND DVLPMNT CORP. | 10.26 | 1.48% | 0.15 | Vendre | 2.161M | 1.692B | 9.19 | 1.12 | 50.00 | Énergie |
| WMD WEEDMD INC | 2.12 | -1.85% | -0.04 | Fort achat | 2.067M | 226.703M | — | -0.14 | — | Soins de santé |
| CPC CANADIAN PLATINUM CORP | 0.03 | -25.00% | -0.01 | Fort achat | 1.985M | 6.709M | — | -0.00 | — | Matériaux de base |
| ERF ENERPLUS CORPORATION | 16.48 | 6.12% | 0.95 | Acheter | 1.975M | 4.036B | 21.44 | 0.79 | 404.00 | Énergie |
| TV TREVALI MINING CORPORATION | 1.05 | 0.00% | 0.00 | Forte vente | 1.954M | 872.165M | 18.14 | 0.06 | 143.00 | Matériaux de base |
| AQN ALGONQUIN POWER AND UTILITIES CORP. | 12.77 | 0.47% | 0.06 | Acheter | 1.937M | 6.049B | 24.62 | 0.52 | 2241.00 | Services publics |
| XIU ISHARES SP TSX 60 INDEX ETF | 24.45 | 0.82% | 0.20 | Fort achat | 1.937M | — | — | — | — | — |
| TD TORONTO-DOMINION BANK | 77.00 | 0.03% | 0.02 | Acheter | 1.935M | 142.114B | 13.64 | 5.67 | 83160.00 | Finances |
| MUN MUNDORO CAPITAL INC | 0.11 | 10.00% | 0.01 | Vendre | 1.917M | 7.601M | — | -0.04 | 6.00 | Matériaux de base |
| K KINROSS GOLD CORP. | 4.97 | 1.22% | 0.06 | Acheter | 1.895M | 6.232B | 11.61 | 0.45 | 9224.00 | Matériaux de base |
| BNS BANK OF NOVA SCOTIA | 77.00 | 0.26% | 0.20 | Vendre | 1.858M | 94.892B | 11.22 | 6.92 | 89809.00 | Finances |
| FM FIRST QUANTUM MINERALS LTD | 20.32 | 0.25% | 0.05 | Vendre | 1.839M | 14.054B | — | -0.30 | 20000.00 | Matériaux de base |
| TECK.B TECK RESOURCES LIMITED CL B | 34.59 | 0.23% | 0.08 | Vendre | 1.763M | 19.909B | 7.13 | 4.87 | 9600.00 | Matériaux de base |
| HNU BETAPRO NAT GAS 2X DAILY BULL ETF | 4.03 | -1.95% | -0.08 | Vendre | 1.741M | — | — | — | — | — |
| RHT RELIQ HEALTH TECHNOLOGIES INC | 1.88 | 7.43% | 0.13 | Fort achat | 1.701M | 210.163M | — | -0.08 | — | Technologie |
| VII SEVEN GENERATIONS ENERGY LTD | 14.04 | 0.72% | 0.10 | Vendre | 1.680M | 5.029B | 13.88 | 1.05 | 179.00 | Énergie |
| BSX BELO SUN MINING CORP | 0.23 | 0.00% | 0.00 | Vendre | 1.616M | 107.086M | — | -0.01 | — | Matériaux de base |
| RY ROYAL BANK OF CANADA | 101.37 | 0.71% | 0.71 | Fort achat | 1.614M | 147.417B | 13.20 | 7.73 | 79308.00 | Finances |
| WEF WESTERN FOREST PRODUCTS INC. | 2.61 | 2.76% | 0.07 | Forte vente | 1.609M | 1.030B | 13.35 | 0.20 | 2236.00 | Matériaux de base |
| RNX ROYAL NICKEL CORPORATION | 0.10 | -9.09% | -0.01 | Vendre | 1.592M | 35.918M | — | -0.28 | 156.00 | Matériaux de base |
| CCO CAMECO CORP | 15.06 | 2.03% | 0.30 | Acheter | 1.553M | 5.961B | — | -0.36 | 3580.00 | Énergie |
| CRON CRONOS GROUP INC | 9.56 | -6.37% | -0.65 | Fort achat | 1.533M | 1.685B | 1441.93 | 0.02 | — | Soins de santé |
| LUN LUNDIN MINING CORP. | 8.10 | 2.66% | 0.21 | Vendre | 1.483M | 5.923B | 11.25 | 0.72 | 10.00 | Matériaux de base |
| N NAMASTE TECHNOLOGIES INC | 1.44 | -2.70% | -0.04 | Vendre | 1.469M | 395.068M | — | -0.11 | — | Soins de santé |
| IMO IMPERIAL OIL | 43.23 | 0.77% | 0.33 | Acheter | 1.466M | 35.709B | 53.72 | 0.81 | 5400.00 | Énergie |
| ELD ELDORADO GOLD | 1.50 | 1.35% | 0.02 | Acheter | 1.431M | 1.195B | — | -0.01 | 2833.00 | Matériaux de base |
| HBM HUDBAY MINERALS INC. | 8.15 | 2.39% | 0.19 | Vendre | 1.430M | 2.136B | 7.49 | 1.09 | 2219.00 | Matériaux de base |
| ABX BARRICK GOLD CORPORATION | 17.35 | 1.46% | 0.25 | Acheter | 1.419M | 20.311B | 26.57 | 0.66 | 18421.00 | Matériaux de base |
| ATI ALTAI RESOURCES INC | 0.11 | 10.00% | 0.01 | Vendre | 1.414M | 6.144M | — | -0.00 | — | Énergie |
| TEST FLUROTECH LTD | 0.72 | 9.09% | 0.06 | Acheter | 1.411M | — | — | — | — | — |
| FMC FORUM ENERGY METALS CORP | 0.07 | -6.67% | -0.01 | Acheter | 1.408M | 6.091M | — | -0.01 | — | Énergie |
| EBY EMERALD BAY ENERGY INC | 0.03 | 0.00% | 0.00 | Vendre | 1.364M | 6.910M | — | -0.02 | — | Énergie |
| TOG TORC OIL AND GAS LTD | 7.20 | 5.88% | 0.40 | Vendre | 1.341M | 1.416B | — | -0.04 | 78.00 | Énergie |
| GRDM GRID METALS CORP | 0.16 | -20.00% | -0.04 | Vendre | 1.333M | 6.704M | — | -0.01 | — | Matériaux de base |
| APC ADVANCED PROTEOME THERAPEUTICS CORP. | 0.09 | 21.43% | 0.01 | Acheter | 1.331M | 13.558M | — | -0.01 | — | Soins de santé |
| BMO BANK OF MONTREAL | 103.32 | 0.44% | 0.45 | Acheter | 1.303M | 66.190B | 13.25 | 7.83 | 45000.00 | Finances |
| NTR NUTRIEN LTD | 71.22 | 1.55% | 1.09 | Acheter | 1.288M | 45.170B | — | — | 4656.00 | Matériaux de base |
| TGX TRUE NORTH GEMS INC. | 0.01 | 0.00% | 0.00 | Vendre | 1.280M | 1.534M | — | -0.00 | — | Matériaux de base |
| H HYDRO ONE LIMITED | 20.07 | 0.35% | 0.07 | Acheter | 1.275M | 11.998B | 16.83 | 1.20 | 5422.00 | Services publics |
| CR CREW ENERGY INC | 1.96 | 3.16% | 0.06 | Vendre | 1.250M | 297.347M | 9.60 | 0.20 | 79.00 | Énergie |
| EMA EMERA INCORPORATED | 42.73 | 1.62% | 0.68 | Acheter | 1.241M | 9.853B | 17.55 | 2.44 | 7442.00 | Services publics |
| LEAF MEDRELEAF CORP | 30.68 | -1.98% | -0.62 | Acheter | 1.240M | 3.108B | — | -0.05 | 135.00 | Soins de santé |
| BCE BCE INC. | 54.37 | 0.72% | 0.39 | Vendre | 1.236M | 48.981B | 17.68 | 3.08 | 51679.00 | Services de Télécommunications |
| NEPT NEPTUNE TECHNOLOGIES BIORESSOURCES INC | 5.03 | 1.41% | 0.07 | Acheter | 1.232M | 396.503M | 22.80 | 0.22 | 58.00 | Soins de santé |
| KALY KALYTERA THERAPEUTICS INC | 0.18 | -2.70% | -0.01 | Acheter | 1.228M | 31.812M | — | -0.33 | — | Soins de santé |
| XEG ISHARES SP TSX CAPPED ENERGY INDEX ETF | 12.85 | 3.63% | 0.45 | Acheter | 1.226M | — | — | — | — | — |
| ARX ARC RESOURCES LTD. | 13.28 | 1.53% | 0.20 | Vendre | 1.225M | 4.698B | 15.59 | 0.85 | 478.00 | Énergie |
| OSK OSISKO MINING INC | 1.94 | 6.59% | 0.12 | Vendre | 1.215M | 403.365M | — | -0.14 | — | Matériaux de base |
| BTO B2GOLD CORP. | 3.46 | 0.58% | 0.02 | Vendre | 1.202M | 3.405B | 25.79 | 0.16 | 3109.00 | Matériaux de base |
| BTI BIOASIS TECHNOLOGIES INC. | 0.66 | 1.54% | 0.01 | Forte vente | 1.191M | 34.039M | — | -0.06 | — | Soins de santé |
| VRX VALEANT PHARMACEUTICALS INTL INC | 32.19 | -2.04% | -0.67 | Acheter | 1.161M | 11.261B | — | -7.18 | 20700.00 | Soins de santé |
| DGC DETOUR GOLD CORPORATION | 10.97 | 5.58% | 0.58 | Acheter | 1.152M | 1.919B | 15.77 | 0.70 | 926.00 | Matériaux de base |
| TVE TAMARACK VALLEY ENERGY LTD | 4.37 | 5.05% | 0.21 | Acheter | 1.137M | 998.717M | — | -0.06 | 35.00 | Énergie |
| TGOD THE GREEN ORGANIC DUTCHMAN HOLDINGS LTD | 6.91 | -1.99% | -0.14 | Acheter | 1.116M | — | — | — | — | — |
| YRI YAMANA GOLD INC | 4.02 | 1.26% | 0.05 | Fort achat | 1.079M | 3.827B | — | -0.49 | 5372.00 | Matériaux de base |
| OGC OCEANAGOLD CORPORATION | 3.64 | 0.83% | 0.03 | Acheter | 1.058M | 2.246B | 9.51 | 0.39 | 1740.00 | Matériaux de base |
| CIX CI FINANCIAL CORP. | 24.60 | -0.97% | -0.24 | Vendre | 1.056M | 6.507B | 12.16 | 2.02 | 1726.00 | Finances |
| FIRE THE SUPREME CANNABIS COMPANY INC | 1.72 | -1.15% | -0.02 | Acheter | 1.052M | 435.153M | — | -0.01 | 0.00 | Soins de santé |
| CJR.B CORUS ENTERTAINMENT INC., CL.B, NV | 6.30 | -1.72% | -0.11 | Vendre | 1.043M | 1.289B | 6.06 | 1.04 | 3330.00 | Cycliques de consommation |
| OGI ORGANIGRAM HOLDINGS INC | 5.72 | -0.69% | -0.04 | Acheter | 1.036M | 712.992M | — | -0.05 | — | Soins de santé |