Marché boursier canadien
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
BBD.B
BOMBARDIER INC., CL. B, SV
|
1.67 | -20.10% | -0.42 | Vendre | 72.893M | 5.087B | 84.42 | 0.04 | 33850.00 | Produits industriels |
|
SIC
SOKOMAN IRON CORP
|
0.23 | 40.62% | 0.07 | Fort achat | 21.761M | 14.855M | — | -0.01 | — | Matériaux de base |
|
ACB
AURORA CANNABIS INC
|
8.39 | -4.11% | -0.36 | Vendre | 13.141M | 8.439B | 37.10 | 0.25 | 967.00 | Soins de santé |
|
HND
BETAPRO NAT GAS 2X DAILY BEAR ETF
|
4.12 | -20.62% | -1.07 | Vendre | 7.997M | — | — | — | — | — |
|
HNU
BETAPRO NAT GAS 2X DAILY BULL ETF
|
7.72 | 23.92% | 1.49 | Acheter | 7.941M | — | — | — | — | — |
|
BTE
BAYTEX ENERGY CORP.
|
2.60 | 6.12% | 0.15 | Vendre | 7.822M | 1.357B | — | -0.51 | 147.00 | Énergie |
|
ECA
ENCANA CORP.
|
10.06 | -1.57% | -0.16 | Vendre | 7.209M | 9.733B | 55.53 | 0.18 | 2107.00 | Énergie |
|
OGC
OCEANAGOLD CORPORATION
|
3.80 | 1.33% | 0.05 | Vendre | 5.932M | 2.319B | 8.93 | 0.43 | 1740.00 | Matériaux de base |
|
CPG
CRESCENT POINT ENERGY CORP.
|
5.00 | -2.72% | -0.14 | Vendre | 5.413M | 2.826B | — | -0.32 | 1085.00 | Énergie |
|
DCOP
DISTRICT COPPER CORP
|
0.06 | 83.33% | 0.03 | Acheter | 5.369M | 2.527M | — | -0.01 | — | Matériaux de base |
|
TV
TREVALI MINING CORPORATION
|
0.47 | 0.00% | 0.00 | Vendre | 4.163M | 394.818M | 7.21 | 0.07 | 143.00 | Matériaux de base |
|
GTE
GRAN TIERRA ENERGY INC.
|
3.67 | 0.00% | 0.00 | Vendre | 4.149M | 1.436B | 16.05 | 0.25 | 324.00 | Énergie |
|
NRN
NORTHERN SHIELD RESOURCES INC
|
0.07 | 8.33% | 0.01 | Acheter | 4.063M | 12.327M | — | -0.01 | — | Matériaux de base |
|
CVE
CENOVUS ENERGY INC.
|
10.67 | -2.47% | -0.27 | Vendre | 4.029M | 13.443B | — | -1.93 | 2882.00 | Énergie |
|
APHA
APHRIA INC
|
12.69 | -6.35% | -0.86 | Vendre | 3.813M | 3.384B | 72.52 | 0.20 | — | Soins de santé |
|
MFC
MANULIFE FIN
|
22.01 | 0.05% | 0.01 | Acheter | 3.564M | 43.664B | 15.07 | 1.47 | 34000.00 | Finances |
|
TGOD
THE GREEN ORGANIC DUTCHMAN HOLDINGS LTD
|
3.39 | -4.51% | -0.16 | Vendre | 3.533M | 952.411M | — | -0.12 | — | Soins de santé |
|
R
RED EAGLE MINING CORP
|
0.01 | 0.00% | 0.00 | Vendre | 3.402M | 6.666M | — | -0.27 | 186.00 | Matériaux de base |
|
BNP
BONAVISTA ENERGY CORPORATION
|
1.34 | 0.00% | 0.00 | Vendre | 3.386M | 346.426M | — | -0.89 | 234.00 | Énergie |
|
HOD
BETAPRO CRUDE OIL 2X DAILY BEAR ETF
|
6.24 | -1.34% | -0.09 | Fort achat | 3.341M | — | — | — | — | — |
|
PEI
PROSPERA ENERGY INC
|
0.07 | 44.44% | 0.02 | Acheter | 3.339M | 2.079M | — | -0.02 | — | Énergie |
|
ENB
ENBRIDGE INC
|
42.68 | 0.31% | 0.13 | Vendre | 3.274M | 77.798B | — | -0.27 | 12700.00 | Énergie |
|
HOU
BETAPRO CRUDE OIL 2X DAILY BULL ETF
|
7.41 | 1.30% | 0.10 | Vendre | 3.159M | — | — | — | — | — |
|
FM
FIRST QUANTUM MINERALS LTD
|
12.57 | -3.16% | -0.41 | Vendre | 3.106M | 8.948B | 52.78 | 0.25 | 20000.00 | Matériaux de base |
|
WEED
CANOPY GROWTH CORPORATION
|
46.32 | -0.26% | -0.12 | Vendre | 3.062M | 10.782B | — | -2.23 | — | Soins de santé |
|
YRI
YAMANA GOLD INC
|
2.85 | 0.71% | 0.02 | Forte vente | 3.048M | 2.686B | — | -0.58 | 5372.00 | Matériaux de base |
|
K
KINROSS GOLD CORP.
|
3.39 | 3.67% | 0.12 | Vendre | 2.922M | 4.088B | 15.04 | 0.23 | 8850.00 | Matériaux de base |
|
RNX
ROYAL NICKEL CORPORATION
|
0.53 | -5.36% | -0.03 | Vendre | 2.872M | 211.798M | — | -0.28 | 156.00 | Matériaux de base |
|
SU
SUNCOR ENERGY INC.
|
43.68 | -1.11% | -0.49 | Vendre | 2.854M | 71.447B | 14.62 | 3.03 | 12381.00 | Énergie |
|
XIU
ISHARES SP TSX 60 INDEX ETF
|
22.90 | 0.00% | 0.00 | Vendre | 2.827M | — | — | — | — | — |
|
TRST
CANNTRUST HOLDINGS INC
|
8.31 | -11.60% | -1.09 | Vendre | 2.793M | 990.561M | 48.45 | 0.20 | — | Soins de santé |
|
CLY
CLAROCITY CORPORATION
|
0.01 | 100.00% | 0.01 | Acheter | 2.779M | 1.381M | — | -0.06 | — | Technologie |
|
ABX
BARRICK GOLD CORPORATION
|
17.15 | 0.29% | 0.05 | Acheter | 2.659M | 19.966B | — | -1.14 | 18421.00 | Matériaux de base |
|
WCP
WHITECAP RESOURCES INC
|
5.58 | -0.53% | -0.03 | Vendre | 2.634M | 2.332B | — | -0.47 | 250.00 | Énergie |
|
N
NAMASTE TECHNOLOGIES INC
|
1.50 | -5.66% | -0.09 | Vendre | 2.456M | 488.380M | — | -0.11 | — | Soins de santé |
|
TCW
TRICAN WELL
|
1.28 | 0.00% | 0.00 | Vendre | 2.323M | 400.761M | — | -0.19 | 2909.00 | Énergie |
|
CNQ
CDN NATURAL RES
|
35.70 | -0.14% | -0.05 | Vendre | 2.277M | 43.363B | 11.67 | 3.08 | 9973.00 | Énergie |
|
G
GOLDCORP INC
|
12.46 | 2.30% | 0.28 | Vendre | 2.275M | 10.591B | 106.58 | 0.12 | 7079.00 | Matériaux de base |
|
TD
TORONTO-DOMINION BANK
|
72.62 | -0.49% | -0.36 | Vendre | 2.228M | 133.845B | 12.50 | 5.86 | 83160.00 | Finances |
|
TRP
TRANSCANADA CORP.
|
52.56 | 0.29% | 0.15 | Acheter | 2.219M | 47.878B | 18.79 | 2.79 | 6779.00 | Énergie |
|
HEXO
HEXO CORP
|
6.20 | -3.73% | -0.24 | Acheter | 2.161M | 1.271B | — | -0.19 | — | Soins de santé |
|
KALY
KALYTERA THERAPEUTICS INC
|
0.10 | -5.00% | -0.01 | Vendre | 2.152M | 25.546M | — | -0.25 | — | Soins de santé |
|
BTO
B2GOLD CORP.
|
3.43 | 3.31% | 0.11 | Acheter | 2.093M | 3.286B | 25.02 | 0.16 | 3109.00 | Matériaux de base |
|
ATH
ATHABASCA OIL CORP
|
1.07 | -4.46% | -0.05 | Vendre | 2.049M | 577.718M | — | -0.57 | 245.00 | Énergie |
|
QBR.B
QUEBECOR INC CLASS B SV
|
27.95 | -0.85% | -0.24 | Acheter | 2.048M | 6.506B | 23.60 | 1.49 | 10144.00 | Services de Télécommunications |
|
SSS
SUNVEST MINERALS CORP
|
0.05 | 42.86% | 0.01 | Acheter | 2.042M | 2.985M | — | -0.02 | — | Matériaux de base |
|
CSTR
CRYPTOSTAR CORP
|
0.03 | 20.00% | 0.01 | Vendre | 2.004M | — | — | — | — | — |
|
THO
TAHOE RESOURCES INC
|
4.35 | -2.90% | -0.13 | Acheter | 1.967M | 1.404B | — | -0.97 | 2684.00 | Matériaux de base |
|
NVA
NUVISTA ENERGY LTD.
|
4.59 | 2.91% | 0.13 | Vendre | 1.907M | 1.004B | 11.71 | 0.38 | 66.00 | Énergie |
|
DM
DATAMETREX AI LIMITED
|
0.06 | 0.00% | 0.00 | Vendre | 1.889M | 11.092M | — | -0.05 | — | Technologie |
|
MEG
MEG ENERGY CORP.
|
9.08 | 1.57% | 0.14 | Vendre | 1.871M | 2.654B | 50.30 | 0.19 | 509.00 | Énergie |
|
RCI.B
ROGERS COMMUNICATIONS INC., CL.B, NV
|
70.67 | 0.74% | 0.52 | Acheter | 1.864M | 36.114B | 18.33 | 3.84 | 24500.00 | Services de Télécommunications |
|
DOL
DOLLARAMA INC
|
35.16 | 2.15% | 0.74 | Vendre | 1.845M | 11.013B | 21.56 | 1.62 | 7686.00 | Cycliques de consommation |
|
BBD.A
BOMBARDIER INC., CL. A, MV
|
1.78 | -16.82% | -0.36 | Vendre | 1.835M | 5.087B | 84.42 | 0.04 | 33850.00 | Produits industriels |
|
SSL
SANDSTORM GOLD LTD
|
5.19 | 1.17% | 0.06 | Acheter | 1.808M | 942.630M | 114.12 | 0.05 | 18.00 | Matériaux de base |
|
PCY
PROPHECY DEVELOPMENT CORP
|
0.50 | -10.71% | -0.06 | Acheter | 1.797M | 44.136M | — | -0.30 | 95.00 | Énergie |
|
ATD.B
ALIMENTATION COUCHE-TARD INC CL B SV
|
65.64 | 0.00% | 0.00 | Acheter | 1.786M | 37.041B | 19.08 | 3.44 | 105000.00 | Produits de consommation non cycliques |
|
GWA
GOWEST GOLD LTD
|
0.05 | 25.00% | 0.01 | Acheter | 1.777M | 14.748M | — | -0.01 | — | Matériaux de base |
|
LGO
LARGO RESOURCES LTD
|
3.99 | -3.16% | -0.13 | Neutre | 1.772M | 2.157B | 17.00 | 0.29 | 339.00 | Énergie |
|
RJX.A
RJK EXPLORATIONS LTD., CL.A, SV
|
0.09 | 41.67% | 0.03 | Acheter | 1.761M | 2.945M | — | -0.21 | 0.00 | Matériaux de base |
|
BB
BLACKBERRY LIMITED
|
11.82 | 1.46% | 0.17 | Forte vente | 1.747M | 6.298B | — | -0.58 | 3288.00 | Services de Télécommunications |
|
AAV
ADVANTAGE OIL & GAS LTD.
|
3.17 | -1.55% | -0.05 | Vendre | 1.736M | 598.734M | 84.54 | 0.04 | 30.00 | Énergie |
|
ARX
ARC RESOURCES LTD.
|
10.69 | 0.75% | 0.08 | Vendre | 1.721M | 3.750B | 29.14 | 0.36 | 478.00 | Énergie |
|
KAT
KATANGA MINING LIMITED
|
0.56 | 21.74% | 0.10 | Acheter | 1.646M | 877.395M | — | -0.52 | 4010.00 | Matériaux de base |
|
ERF
ENERPLUS CORPORATION
|
12.96 | 0.62% | 0.08 | Vendre | 1.616M | 3.156B | 22.36 | 0.59 | 404.00 | Énergie |
|
KASH
HASHCHAIN TECHNOLOGY INC
|
0.04 | 0.00% | 0.00 | Vendre | 1.572M | 11.712M | — | — | — | Finances |
|
ROXG
ROXGOLD INC
|
0.86 | 2.38% | 0.02 | Acheter | 1.566M | 314.354M | 7.48 | 0.12 | 492.00 | Matériaux de base |
|
XLY
AUXLY CANNABIS GROUP INC
|
0.94 | -5.05% | -0.05 | Vendre | 1.535M | 575.674M | — | -0.12 | — | Finances |
|
BCE
BCE INC.
|
55.24 | 0.80% | 0.44 | Acheter | 1.531M | 49.211B | 17.89 | 3.06 | 51679.00 | Services de Télécommunications |
|
HBM
HUDBAY MINERALS INC.
|
6.64 | -3.21% | -0.22 | Acheter | 1.525M | 1.792B | 7.21 | 0.95 | 2219.00 | Matériaux de base |
|
LLC
LORRAINE COPPER CORP.
|
0.14 | 16.00% | 0.02 | Fort achat | 1.506M | 6.246M | — | -0.01 | — | Matériaux de base |
|
VSR
VANSTAR MINING RESOURCES INC.
|
0.12 | 19.05% | 0.02 | Fort achat | 1.469M | 4.487M | — | -0.04 | — | Matériaux de base |
|
RY
ROYAL BANK OF CANADA
|
95.37 | -0.29% | -0.28 | Vendre | 1.439M | 137.830B | 12.06 | 7.95 | 82236.00 | Finances |
|
T
TELUS CORPORATION
|
46.68 | 0.93% | 0.43 | Acheter | 1.436M | 27.657B | 25.48 | 1.81 | 53630.00 | Services de Télécommunications |
|
NXE
NEXGEN ENERGY LTD
|
2.82 | -3.09% | -0.09 | Acheter | 1.423M | 1.014B | — | -0.08 | — | Énergie |
|
ALA
ALTAGAS LTD.
|
15.75 | 1.09% | 0.17 | Vendre | 1.396M | 4.215B | — | -2.75 | 1629.00 | Services publics |
|
SUNM
SUN METALS CORP
|
0.28 | -5.00% | -0.01 | Fort achat | 1.339M | 23.421M | — | — | — | Matériaux de base |
|
IMG
IAMGOLD CORP
|
4.22 | 3.94% | 0.16 | Vendre | 1.339M | 1.894B | — | -0.03 | 4780.00 | Matériaux de base |
|
WPM
WHEATON PRECIOUS METALS CORP
|
21.22 | 4.64% | 0.94 | Forte vente | 1.337M | 9.003B | 24.09 | 0.84 | 35.00 | Matériaux de base |
|
TOG
TORC OIL AND GAS LTD
|
5.20 | 6.12% | 0.30 | Vendre | 1.330M | 1.057B | 32.11 | 0.15 | 78.00 | Énergie |
|
SJR.B
SHAW COMMUNICATIONS INC., CL.B, NV
|
25.50 | 1.96% | 0.49 | Acheter | 1.312M | 12.689B | 225.56 | 0.11 | 14000.00 | Services de Télécommunications |
|
SIR
SERENGETI RESOURCES INC.
|
0.25 | -5.66% | -0.01 | Vendre | 1.308M | 24.328M | — | -0.04 | — | Matériaux de base |
|
GRAT
GRATOMIC INC
|
0.14 | 16.67% | 0.02 | Acheter | 1.293M | 16.691M | — | -0.02 | — | Matériaux de base |
|
BNS
BANK OF NOVA SCOTIA
|
70.97 | -0.17% | -0.12 | Vendre | 1.289M | 87.286B | 10.54 | 6.84 | 96988.00 | Finances |
|
IMO
IMPERIAL OIL
|
41.98 | -0.14% | -0.06 | Acheter | 1.285M | 33.325B | 25.71 | 1.64 | 5400.00 | Énergie |
|
TRI
THOMSON REUTERS CORPORATION
|
64.42 | -0.15% | -0.10 | Acheter | 1.271M | 35.634B | 65.87 | 0.98 | 47000.00 | Produits industriels |
|
AC
AIR CANADA
|
25.51 | -1.70% | -0.44 | Acheter | 1.263M | 7.024B | 18.64 | 1.42 | 27823.00 | Produits industriels |
|
ECN
ECN CAPITAL CORP
|
3.26 | -1.51% | -0.05 | Vendre | 1.251M | 1.059B | — | -0.28 | — | Finances |
|
XIM
XIMEN MINING CORP
|
0.28 | -3.51% | -0.01 | Acheter | 1.246M | 6.404M | — | -0.05 | — | Matériaux de base |
|
BPY.UN
BROOKFIELD PROPERTY PARTNERS LP
|
24.33 | -0.41% | -0.10 | Forte vente | 1.241M | 6.402B | 9.43 | 2.62 | — | Finances |
|
CFP
CANFOR CORP
|
18.35 | 1.89% | 0.34 | Vendre | 1.227M | 2.278B | 4.33 | 4.16 | 6284.00 | Matériaux de base |
|
FTS
FORTIS INC
|
46.81 | 0.06% | 0.03 | Acheter | 1.226M | 19.959B | — | -0.87 | 8534.00 | Services publics |
|
VII
SEVEN GENERATIONS ENERGY LTD
|
12.30 | 1.65% | 0.20 | Vendre | 1.223M | 4.382B | 15.97 | 0.77 | 179.00 | Énergie |
|
XEG
ISHARES SP TSX CAPPED ENERGY INDEX ETF
|
10.05 | -0.50% | -0.05 | Vendre | 1.207M | — | — | — | — | — |
|
TRQ
TURQUOISE HILL RESOURCES LTD
|
2.54 | -1.55% | -0.04 | Acheter | 1.187M | 5.192B | 10.86 | 0.24 | 2674.00 | Matériaux de base |
|
HSE
HUSKY ENERGY INC.
|
17.43 | -2.35% | -0.42 | Vendre | 1.181M | 17.941B | 12.35 | 1.44 | 5152.00 | Énergie |
|
CRON
CRONOS GROUP INC
|
11.32 | -0.61% | -0.07 | Acheter | 1.173M | 2.035B | — | -0.03 | — | Soins de santé |
|
HIP
NEWSTRIKE BRANDS LTD
|
0.48 | -3.03% | -0.01 | Vendre | 1.173M | 275.515M | — | -0.03 | 0.00 | Soins de santé |
|
PAT
PATRIOT ONE TECHNOLOGIES INC
|
2.39 | 1.27% | 0.03 | Vendre | 1.131M | 277.059M | — | -0.15 | — | Technologie |
|
TECK.B
TECK RESOURCES LIMITED CL B
|
28.87 | -0.48% | -0.14 | Acheter | 1.125M | 16.679B | 4.80 | 6.15 | 9600.00 | Matériaux de base |
Charger plus