Marché boursier canadien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier canadien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
PLI
PROMETIC LIFE SCIENCES INC.
|
0.04 | 0.00% | 0.00 | Vendre | 11.125M | 932.427M | — | -0.27 | 487.00 | Soins de santé |
|
PUMP
WORLD CLASS EXTRAC
|
0.18 | 0.00% | 0.00 | Vendre | 7.605M | 85.258M | — | -0.03 | — | Produits industriels |
|
N
NAMASTE TECHNOLOGIES INC
|
0.83 | 12.16% | 0.09 | Acheter | 4.840M | 227.296M | — | -0.09 | — | Soins de santé |
|
FM
FIRST QUANTUM MINERALS LTD
|
10.10 | -8.18% | -0.90 | Vendre | 4.826M | 7.583B | 12.66 | 0.87 | 20000.00 | Matériaux de base |
|
WM
WALLBRIDGE MINING COMPANY LTD
|
0.28 | -20.29% | -0.07 | Vendre | 4.416M | 143.585M | — | -0.01 | — | Matériaux de base |
|
ZUM
ZOOMERMEDIA LIMITED
|
0.07 | 8.33% | 0.01 | Vendre | 4.130M | 15.800M | 22.64 | 0.00 | — | Cycliques de consommation |
|
AGRA
AGRAFLORA ORGANICS
|
0.51 | 4.08% | 0.02 | Acheter | 3.592M | 236.632M | — | -0.02 | — | Soins de santé |
|
ACB
AURORA CANNABIS INC
|
11.58 | -0.34% | -0.04 | Vendre | 3.457M | 11.784B | — | -0.14 | 967.00 | Soins de santé |
|
ECA
ENCANA CORP.
|
8.82 | -3.61% | -0.33 | Vendre | 3.326M | 13.226B | 8.93 | 1.02 | 2065.00 | Énergie |
|
BBD.B
BOMBARDIER INC., CL. B, SV
|
2.12 | -2.97% | -0.07 | Vendre | 3.244M | 5.333B | 10.77 | 0.22 | 35050.00 | Produits industriels |
|
LG
LGC CAPITAL LTD
|
0.10 | 5.00% | 0.01 | Vendre | 3.146M | 41.666M | — | — | — | Finances |
|
AVL
AVALON ADVANCED MATERIALS INC
|
0.07 | -21.05% | -0.02 | Acheter | 2.900M | 26.439M | — | -0.02 | — | Matériaux de base |
|
CODE
CODEBASE VENTURES
|
0.04 | 12.50% | 0.01 | Acheter | 2.868M | 6.129M | — | -0.04 | — | Finances |
|
CM
CANADIAN IMPERIAL BANK OF COMMERCE
|
108.10 | -3.59% | -4.02 | Forte vente | 2.672M | 49.797B | 9.92 | 11.33 | 43815.00 | Finances |
|
BTE
BAYTEX ENERGY CORP.
|
2.44 | -6.51% | -0.17 | Forte vente | 2.645M | 1.452B | — | -0.57 | 147.00 | Énergie |
|
ABX
BARRICK GOLD CORPORATION
|
16.13 | -0.74% | -0.12 | Forte vente | 2.098M | 28.470B | — | -1.87 | 18421.00 | Matériaux de base |
|
HOD
BETAPRO CRUDE OIL 2X DAILY BEAR ETF
|
4.83 | 6.39% | 0.29 | Acheter | 2.082M | — | — | — | — | — |
|
CPG
CRESCENT POINT ENERGY CORP.
|
5.09 | -5.12% | -0.28 | Vendre | 1.979M | 2.950B | — | -4.59 | 1004.00 | Énergie |
|
TMED
THERAMED HEALTH CO
|
0.20 | -2.50% | -0.01 | Acheter | 1.860M | 17.242M | — | -0.04 | — | Soins de santé |
|
XIU
ISHARES SP TSX 60 INDEX ETF
|
24.69 | -0.64% | -0.16 | Vendre | 1.803M | — | — | — | — | — |
|
HOU
BETAPRO CRUDE OIL 2X DAILY BULL ETF
|
7.39 | -6.34% | -0.50 | Vendre | 1.715M | — | — | — | — | — |
|
NRTH
48NORTH CANNABIS CORP
|
1.11 | -5.13% | -0.06 | Acheter | 1.705M | 175.956M | — | -0.17 | — | Soins de santé |
|
TGOD
THE GREEN ORGANIC DUTCHMAN HOLDINGS LTD
|
4.14 | 1.22% | 0.05 | Vendre | 1.694M | 1.122B | — | -0.18 | — | Soins de santé |
|
FCC
FIRST COBALT CORP
|
0.17 | 0.00% | 0.00 | Acheter | 1.681M | 62.870M | — | -0.08 | — | Matériaux de base |
|
CNQ
CDN NATURAL RES
|
35.75 | -2.48% | -0.91 | Forte vente | 1.526M | 43.917B | 15.13 | 2.44 | 9709.00 | Énergie |
|
AIM
AIMIA INC
|
3.76 | -11.11% | -0.47 | Vendre | 1.501M | 644.259M | — | -1.14 | 1500.00 | Produits industriels |
|
MFC
MANULIFE FIN
|
23.54 | -1.09% | -0.26 | Vendre | 1.447M | 46.747B | 10.98 | 2.17 | 34000.00 | Finances |
|
SU
SUNCOR ENERGY INC.
|
42.98 | -2.32% | -1.02 | Vendre | 1.425M | 69.123B | 17.89 | 2.47 | 12480.00 | Énergie |
|
LABS
MEDIPHARM LABS CORP
|
7.05 | 2.47% | 0.17 | Acheter | 1.418M | 790.803M | — | -0.00 | — | Soins de santé |
|
EFN
ELEMENT FLEET MANAGEMENT CORP
|
10.20 | 1.09% | 0.11 | Acheter | 1.403M | 4.382B | — | -0.52 | — | Finances |
|
KLY
KALYTERA THERAPEUTICS INC
|
0.04 | 0.00% | 0.00 | Vendre | 1.378M | 14.932M | — | -0.23 | — | Soins de santé |
|
KWG
KWG RESOURCES INC
|
0.01 | 100.00% | 0.01 | Acheter | 1.335M | 5.088M | — | -0.00 | 5.00 | Matériaux de base |
|
BTO
B2GOLD CORP.
|
3.42 | -3.12% | -0.11 | Forte vente | 1.290M | 3.558B | — | -0.01 | 3109.00 | Matériaux de base |
|
ENB
ENBRIDGE INC
|
49.94 | -0.87% | -0.44 | Fort achat | 1.272M | 101.949B | 23.82 | 2.12 | 12000.00 | Énergie |
|
TD
TORONTO-DOMINION BANK
|
73.98 | -0.52% | -0.39 | Forte vente | 1.195M | 135.928B | 12.31 | 6.05 | 84383.00 | Finances |
|
WEED
CANOPY GROWTH CORPORATION
|
61.89 | 2.60% | 1.57 | Acheter | 1.190M | 20.758B | — | -2.01 | — | Soins de santé |
|
WCP
WHITECAP RESOURCES INC
|
4.86 | -5.08% | -0.26 | Vendre | 1.172M | 2.115B | 110.77 | 0.05 | 269.00 | Énergie |
|
MEG
MEG ENERGY CORP.
|
4.89 | -5.78% | -0.30 | Vendre | 1.135M | 1.541B | — | -1.04 | 510.00 | Énergie |
|
IPG
IMPERIAL MINING GROUP LTD
|
0.07 | 7.14% | 0.01 | Vendre | 1.125M | — | — | — | — | — |
|
VII
SEVEN GENERATIONS ENERGY LTD
|
8.17 | -3.54% | -0.30 | Forte vente | 1.106M | 2.991B | 7.19 | 1.19 | 231.00 | Énergie |
|
CVE
CENOVUS ENERGY INC.
|
11.43 | -2.64% | -0.31 | Forte vente | 1.079M | 14.426B | — | -1.54 | 2264.00 | Énergie |
|
IMG
IAMGOLD CORP
|
3.34 | -1.76% | -0.06 | Vendre | 1.070M | 1.591B | — | -0.32 | 4948.00 | Matériaux de base |
|
LYD
LYDIAN INTERNATIONAL LIMITED
|
0.16 | 3.23% | 0.01 | Acheter | 1.056M | 117.206M | — | -0.24 | 243.00 | Matériaux de base |
|
TRP
TC ENERGY CORP.
|
65.43 | -0.83% | -0.55 | Acheter | 1.030M | 60.936B | 16.51 | 4.00 | 7081.00 | Énergie |
|
NGD
NEW GOLD INC.
|
0.85 | -5.56% | -0.05 | Vendre | 1.018M | 521.190M | — | -2.48 | 1834.00 | Matériaux de base |
|
WRLD.U
ICC INTL CANNABIS
|
0.23 | 0.00% | 0.00 | Forte vente | 1.017M | 115.023M | — | -0.13 | — | Soins de santé |
|
RY
ROYAL BANK OF CANADA
|
104.61 | -0.56% | -0.59 | Vendre | 1.006M | 151.055B | 12.41 | 8.53 | 82108.00 | Finances |
|
HEXO
HEXO CORP
|
9.33 | 0.00% | 0.00 | Vendre | 1.003M | 1.972B | — | -0.15 | — | Soins de santé |
|
ASR
ALACER GOLD CORP
|
3.93 | -1.26% | -0.05 | Acheter | 993.939K | 1.173B | — | -0.04 | 691.00 | Matériaux de base |
|
BIR
BIRCHCLIFF ENERGY LTD.
|
3.68 | -3.66% | -0.14 | Acheter | 986.009K | 1.016B | 10.24 | 0.38 | 182.00 | Énergie |
|
K
KINROSS GOLD CORP.
|
4.18 | -0.36% | -0.01 | Vendre | 984.060K | 5.260B | — | -0.07 | 8850.00 | Matériaux de base |
|
SBM
SIRONA BIOCHEM CORP.
|
0.42 | 10.39% | 0.04 | Fort achat | 955.626K | 78.752M | — | -0.01 | — | Soins de santé |
|
JTR
GREENSPACE BRANDS INC
|
0.28 | 14.58% | 0.04 | Acheter | 952.763K | 18.125M | — | -0.17 | — | Produits de consommation non cycliques |
|
NVA
NUVISTA ENERGY LTD.
|
3.37 | -4.80% | -0.17 | Forte vente | 951.895K | 797.680M | 9.94 | 0.36 | 66.00 | Énergie |
|
CAE
CAE INC
|
34.47 | -2.52% | -0.89 | Acheter | 938.868K | 9.386B | 28.69 | 1.24 | 10000.00 | Produits industriels |
|
APHA
APHRIA INC
|
9.06 | -1.09% | -0.10 | Vendre | 938.369K | 2.297B | — | -0.15 | — | Soins de santé |
|
HBM
HUDBAY MINERALS INC.
|
6.33 | -3.43% | -0.23 | Forte vente | 936.121K | 1.714B | 41.84 | 0.16 | 2180.00 | Matériaux de base |
|
BBM
BLUEBERRIES MEDICA
|
0.54 | -10.00% | -0.06 | Vendre | 923.148K | 64.535M | 4.76 | 0.13 | — | Soins de santé |
|
ZAR
ZARGON OIL AND GAS LTD.
|
0.04 | 0.00% | 0.00 | Vendre | 922.736K | 16.093M | — | -1.14 | 13.00 | Énergie |
|
COP
CORO MINING CORP.
|
0.10 | 5.26% | 0.01 | Acheter | 919.000K | 138.262M | — | -0.04 | 110.00 | Matériaux de base |
|
HSE
HUSKY ENERGY INC.
|
12.97 | -3.14% | -0.42 | Forte vente | 915.395K | 13.459B | 9.08 | 1.49 | 5157.00 | Énergie |
|
KS
KLONDIKE SILVER CORP
|
0.04 | 12.50% | 0.01 | Acheter | 860.000K | 6.155M | — | — | 0.00 | Matériaux de base |
|
ARX
ARC RESOURCES LTD.
|
8.13 | -2.40% | -0.20 | Vendre | 846.144K | 2.944B | 28.30 | 0.30 | 478.00 | Énergie |
|
HUGE
FSD PHARMA INC
|
0.23 | -4.17% | -0.01 | Forte vente | 822.592K | 333.637M | — | — | — | Soins de santé |
|
GUY
GUYANA GOLDFIELDS INC
|
0.95 | 0.00% | 0.00 | Vendre | 791.152K | 164.854M | — | -0.04 | 750.00 | Matériaux de base |
|
OILS
NEXTLEAF SOLUTIONS
|
0.60 | -6.25% | -0.04 | Vendre | 786.210K | 68.525M | — | -0.09 | — | Soins de santé |
|
PLTH
PLANET 13 HOLDINGS
|
2.88 | 2.86% | 0.08 | Acheter | 783.529K | 374.090M | — | -0.13 | — | Soins de santé |
|
OGI
ORGANIGRAM HOLDINGS INC
|
10.53 | 0.00% | 0.00 | Acheter | 767.398K | 1.613B | 32.56 | 0.37 | — | Soins de santé |
|
ATH
ATHABASCA OIL CORP
|
0.90 | -3.23% | -0.03 | Forte vente | 767.164K | 480.202M | — | -0.52 | 198.00 | Énergie |
|
TOKI
TREE OF KNOWLEDGE
|
0.15 | -9.09% | -0.01 | Vendre | 749.200K | 33.313M | — | -0.48 | — | Soins de santé |
|
BNS
BANK OF NOVA SCOTIA
|
71.13 | -0.92% | -0.66 | Forte vente | 740.652K | 87.765B | 10.77 | 6.74 | 98508.00 | Finances |
|
LUN
LUNDIN MINING CORP.
|
6.21 | -3.20% | -0.20 | Forte vente | 723.606K | 4.720B | 21.09 | 0.30 | 3535.00 | Matériaux de base |
|
CO
INTERNATIONAL COBA
|
0.01 | 0.00% | 0.00 | Vendre | 722.233K | 2.786M | — | -0.04 | — | Matériaux de base |
|
CRON
CRONOS GROUP INC
|
21.79 | 4.21% | 0.88 | Acheter | 720.511K | 6.963B | 55.78 | 1.85 | — | Soins de santé |
|
TRST
CANNTRUST HOLDINGS INC
|
7.97 | 1.14% | 0.09 | Vendre | 715.858K | 1.113B | — | -0.12 | 576.00 | Soins de santé |
|
WJA
WESTJET AIRLINES LTD.
|
30.18 | 0.00% | 0.00 | Fort achat | 712.537K | 3.439B | 34.55 | 0.88 | 11624.00 | Produits industriels |
|
QBR.B
QUEBECOR INC CLASS B SV
|
31.41 | -0.71% | -0.23 | Vendre | 707.866K | 8.095B | 21.27 | 1.78 | 10158.00 | Services de Télécommunications |
|
PONY
PAINTED PONY ENERGY LTD
|
1.25 | -3.85% | -0.05 | Forte vente | 707.017K | 209.294M | 16.31 | 0.08 | 64.00 | Énergie |
|
GSV
GOLD STANDARD VENTURES CORP
|
1.42 | -0.70% | -0.01 | Acheter | 695.508K | 371.718M | — | -0.04 | 18.00 | Matériaux de base |
|
AZX
ALEXANDRIA MINERALS CORPORATION
|
0.03 | -16.67% | -0.01 | Forte vente | 692.000K | 15.506M | — | -0.01 | — | Matériaux de base |
|
EVE
EVE AND CO INCORPORATED
|
0.39 | -2.50% | -0.01 | Vendre | 682.277K | 99.258M | — | -0.05 | — | Soins de santé |
|
YRI
YAMANA GOLD INC
|
2.53 | -2.32% | -0.06 | Vendre | 668.890K | 2.461B | — | -0.18 | 5372.00 | Matériaux de base |
|
GLO
GLOBAL ATOMIC CORPORATION
|
0.43 | 2.38% | 0.01 | Acheter | 646.700K | 59.893M | 6.31 | 0.07 | — | Matériaux de base |
|
RLV
RELEVIUM TECHNOLOGIES INC
|
0.10 | -4.55% | -0.01 | Acheter | 641.800K | 12.494M | — | -0.04 | — | Produits de consommation non cycliques |
|
BCE
BCE INC.
|
60.87 | -0.21% | -0.13 | Acheter | 634.976K | 54.853B | 19.13 | 3.19 | 52790.00 | Services de Télécommunications |
|
BIGG
BIG BLOCKCHAIN INT
|
0.10 | -5.00% | -0.01 | Acheter | 632.350K | 10.551M | — | -0.09 | — | Technologie |
|
AAV
ADVANTAGE OIL & GAS LTD.
|
2.05 | -0.49% | -0.01 | Forte vente | 628.930K | 383.041M | 222.22 | 0.01 | 32.00 | Énergie |
|
ZEB
BMO EQUAL WEIGHT BANKS INDEX ETF
|
28.83 | -1.10% | -0.32 | Vendre | 627.671K | — | — | — | — | — |
|
TOG
TORC OIL AND GAS LTD
|
4.36 | -5.83% | -0.27 | Forte vente | 626.113K | 1.008B | 52.69 | 0.09 | 78.00 | Énergie |
|
TRQ
TURQUOISE HILL RESOURCES LTD
|
1.64 | -1.20% | -0.02 | Vendre | 622.444K | 3.340B | 5.70 | 0.29 | 2615.00 | Matériaux de base |
|
HNU
BETAPRO NAT GAS 2X DAILY BULL ETF
|
12.48 | -4.51% | -0.59 | Vendre | 620.900K | — | — | — | — | — |
|
VFF
VILLAGE FARMS INTERNATIONAL INC
|
18.23 | 2.88% | 0.51 | Acheter | 616.566K | 864.949M | — | -0.16 | 1300.00 | Produits de consommation non cycliques |
|
CANN
HERITAGE CANNABIS
|
0.46 | 2.22% | 0.01 | Vendre | 607.522K | 196.544M | — | -0.03 | — | Soins de santé |
|
IONC
IONIC BRANDS CORP
|
0.43 | -10.31% | -0.05 | Vendre | 605.356K | 1.463M | 2.79 | 0.17 | — | Matériaux de base |
|
PD
PRECISION DRILLING CORPORATION
|
2.75 | -5.02% | -0.14 | Forte vente | 595.697K | 849.030M | — | -0.86 | 5471.00 | Énergie |
|
XOP
CANADIAN OVERSEAS
|
0.01 | 0.00% | 0.00 | Neutre | 580.600K | 12.434M | — | -0.00 | 11.00 | Énergie |
|
GTE
GRAN TIERRA ENERGY INC.
|
2.81 | -0.53% | -0.01 | Forte vente | 578.791K | 1.074B | 10.46 | 0.30 | 334.00 | Énergie |
|
RJX.A
RJK EXPLORATIONS LTD., CL.A, SV
|
0.09 | 5.88% | 0.01 | Acheter | 572.000K | 4.257M | — | -0.03 | 0.00 | Matériaux de base |
|
CR
CREW ENERGY INC
|
1.00 | -2.91% | -0.03 | Vendre | 566.653K | 155.071M | 10.54 | 0.10 | 76.00 | Énergie |
|
BKI
BLACK IRON INC
|
0.08 | 0.00% | 0.00 | Fort achat | 557.000K | 14.903M | — | -0.02 | 7.00 | Matériaux de base |
Charger plus