Marché boursier canadien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier canadien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ECA
ENCANA CORP.
|
6.65 | -3.20% | -0.22 | Acheter | 7.090M | 9.930B | 4.45 | 1.54 | 2065.00 | Énergie |
|
HOU
BETAPRO CRUDE OIL 2X DAILY BULL ETF
|
6.05 | -3.35% | -0.21 | Acheter | 6.051M | — | — | — | — | — |
|
HOD
BETAPRO CRUDE OIL 2X DAILY BEAR ETF
|
4.34 | 3.33% | 0.14 | Vendre | 5.617M | — | — | — | — | — |
|
BTE
BAYTEX ENERGY CORP.
|
2.20 | -0.45% | -0.01 | Acheter | 5.233M | 1.233B | — | -0.18 | 242.00 | Énergie |
|
CPG
CRESCENT POINT ENERGY CORP.
|
6.04 | -0.25% | -0.01 | Acheter | 5.198M | 3.311B | — | -3.92 | 1004.00 | Énergie |
|
K
KINROSS GOLD CORP.
|
6.58 | -4.15% | -0.28 | Acheter | 4.718M | 8.592B | 2140.86 | 0.00 | 9135.00 | Matériaux de base |
|
TRST
CANNTRUST HOLDINGS INC
|
1.62 | -4.71% | -0.08 | Vendre | 4.576M | 240.519M | — | -0.12 | 576.00 | Soins de santé |
|
ROXG
ROXGOLD INC
|
1.20 | -3.23% | -0.04 | Vendre | 4.253M | 459.618M | 50.40 | 0.03 | 482.00 | Matériaux de base |
|
PNE
PINE CLIFF ENERGY LTD
|
0.14 | 3.85% | 0.01 | Acheter | 4.066M | 42.612M | — | -0.23 | 86.00 | Énergie |
|
ABX
BARRICK GOLD CORPORATION
|
23.02 | -3.68% | -0.88 | Vendre | 3.845M | 41.889B | — | -1.59 | 22100.00 | Matériaux de base |
|
ACB
AURORA CANNABIS INC
|
6.92 | -1.00% | -0.07 | Forte vente | 3.456M | 7.132B | — | -0.29 | 2779.00 | Soins de santé |
|
LYD
LYDIAN INTERNATIONAL LIMITED
|
0.10 | 0.00% | 0.00 | Forte vente | 3.073M | 76.002M | — | -0.36 | 243.00 | Matériaux de base |
|
CXO
COLORADO RESOURCES LTD
|
0.07 | 0.00% | 0.00 | Vendre | 3.073M | 12.709M | — | -0.01 | 0.00 | Matériaux de base |
|
BTO
B2GOLD CORP.
|
4.20 | -3.45% | -0.15 | Vendre | 2.800M | 4.409B | 145.50 | 0.03 | 3168.00 | Matériaux de base |
|
CNQ
CDN NATURAL RES
|
35.98 | -2.36% | -0.87 | Acheter | 2.627M | 43.797B | 9.23 | 4.01 | 9709.00 | Énergie |
|
YRI
YAMANA GOLD INC
|
4.37 | -4.59% | -0.21 | Vendre | 2.614M | 4.353B | — | -0.19 | 5165.00 | Matériaux de base |
|
NDVA
INDIVA LIMITED
|
0.32 | 6.67% | 0.02 | Vendre | 2.538M | 24.911M | — | -0.13 | — | Soins de santé |
|
MEG
MEG ENERGY CORP.
|
6.09 | -1.93% | -0.12 | Acheter | 2.486M | 1.858B | — | -0.65 | 510.00 | Énergie |
|
WCP
WHITECAP RESOURCES INC
|
4.69 | -2.29% | -0.11 | Acheter | 2.451M | 1.971B | 24.62 | 0.20 | 269.00 | Énergie |
|
BBD.B
BOMBARDIER INC., CL. B, SV
|
1.88 | 1.08% | 0.02 | Acheter | 2.318M | 4.530B | 15.61 | 0.14 | 35050.00 | Produits industriels |
|
XEG
ISHARES SP TSX CAPPED ENERGY INDEX ETF
|
9.15 | -1.72% | -0.16 | Acheter | 2.293M | — | — | — | — | — |
|
ENB
ENBRIDGE INC
|
46.93 | 0.49% | 0.23 | Acheter | 2.259M | 94.514B | 19.93 | 2.35 | 12000.00 | Énergie |
|
TGOD
THE GREEN ORGANIC DUTCHMAN HOLDINGS LTD
|
2.31 | -1.50% | -0.04 | Forte vente | 2.232M | 644.671M | — | -0.22 | — | Soins de santé |
|
AGRA
AGRAFLORA ORGANICS
|
0.25 | 0.00% | 0.00 | Forte vente | 2.113M | 218.351M | — | -0.05 | — | Soins de santé |
|
MFC
MANULIFE FIN
|
24.21 | -0.10% | -0.03 | Acheter | 2.068M | 47.248B | 8.98 | 2.70 | 34000.00 | Finances |
|
ELXR
ELIXXER LTD
|
0.07 | 15.38% | 0.01 | Acheter | 2.039M | 34.046M | — | -0.03 | — | Soins de santé |
|
EGL
EAGLE ENERGY INC
|
0.03 | -14.29% | -0.01 | Vendre | 1.990M | 1.571M | — | -0.30 | 30.00 | Énergie |
|
PCY
PROPHECY DEVELOPMENT CORP
|
0.40 | -13.04% | -0.06 | Acheter | 1.985M | 50.055M | — | -0.13 | 95.00 | Énergie |
|
WKG
WESTKAM GOLD CORP
|
0.01 | 0.00% | 0.00 | Forte vente | 1.949M | 1.295M | 100.00 | 0.00 | — | Matériaux de base |
|
SVA
SERNOVA CORP.
|
0.23 | 4.44% | 0.01 | Fort achat | 1.924M | 43.911M | — | -0.02 | — | Soins de santé |
|
FM
FIRST QUANTUM MINERALS LTD
|
9.99 | -5.75% | -0.61 | Acheter | 1.918M | 7.308B | 14.15 | 0.75 | 21300.00 | Matériaux de base |
|
BIR
BIRCHCLIFF ENERGY LTD.
|
2.24 | -7.82% | -0.19 | Acheter | 1.870M | 646.223M | 7.75 | 0.32 | 182.00 | Énergie |
|
CVE
CENOVUS ENERGY INC.
|
13.15 | -2.30% | -0.31 | Acheter | 1.794M | 16.540B | 54.93 | 0.25 | 2264.00 | Énergie |
|
ARX
ARC RESOURCES LTD.
|
7.00 | -4.18% | -0.30 | Acheter | 1.787M | 2.585B | 10.56 | 0.69 | 444.00 | Énergie |
|
MVN
MADALENA ENERGY INC
|
0.11 | -4.35% | -0.01 | Forte vente | 1.685M | 62.567M | — | -0.00 | 93.00 | Énergie |
|
NVA
NUVISTA ENERGY LTD.
|
2.46 | -3.15% | -0.08 | Acheter | 1.617M | 572.701M | 7.03 | 0.36 | 84.00 | Énergie |
|
BE
BELEAVE INC
|
0.04 | -18.18% | -0.01 | Vendre | 1.614M | 26.897M | — | -0.08 | — | Soins de santé |
|
OGC
OCEANAGOLD CORPORATION
|
3.29 | -2.37% | -0.08 | Acheter | 1.604M | 2.097B | 26.67 | 0.13 | 2287.00 | Matériaux de base |
|
TD
TORONTO-DOMINION BANK
|
75.85 | 0.21% | 0.16 | Acheter | 1.596M | 137.744B | 12.03 | 6.30 | 84383.00 | Finances |
|
ELD
ELDORADO GOLD CORPORATION
|
10.61 | -4.55% | -0.51 | Vendre | 1.582M | 1.764B | — | -3.02 | 2756.00 | Matériaux de base |
|
RY
ROYAL BANK OF CANADA
|
106.22 | 0.31% | 0.33 | Acheter | 1.576M | 151.905B | 12.12 | 8.79 | 84087.00 | Finances |
|
SU
SUNCOR ENERGY INC.
|
42.24 | -0.78% | -0.33 | Acheter | 1.514M | 66.223B | 11.81 | 3.61 | 12480.00 | Énergie |
|
PAC
PACTON GOLD INC
|
0.20 | 5.13% | 0.01 | Acheter | 1.496M | 35.187M | — | -0.06 | — | Matériaux de base |
|
IMG
IAMGOLD CORP
|
4.45 | -3.68% | -0.17 | Vendre | 1.444M | 2.162B | — | -0.28 | 4948.00 | Matériaux de base |
|
XIU
ISHARES SP TSX 60 INDEX ETF
|
25.21 | -0.43% | -0.11 | Acheter | 1.424M | — | — | — | — | — |
|
SBM
SIRONA BIOCHEM CORP.
|
0.47 | 9.20% | 0.04 | Fort achat | 1.393M | 95.836M | — | -0.01 | — | Soins de santé |
|
GBLC
GRAPH BLOCKCHAIN I
|
0.01 | -33.33% | -0.01 | Forte vente | 1.366M | 2.056M | — | -0.00 | 0.00 | Technologie |
|
NAB
NABIS HLDGS INC
|
0.08 | -15.79% | -0.01 | Vendre | 1.336M | 9.077M | — | -0.24 | — | Soins de santé |
|
BNS
BANK OF NOVA SCOTIA
|
74.58 | -0.23% | -0.17 | Acheter | 1.318M | 91.226B | 11.24 | 6.68 | 101809.00 | Finances |
|
BU
BURCON NUTRASCIENCE CORPORATION
|
1.58 | 6.76% | 0.10 | Fort achat | 1.304M | 130.486M | — | -0.11 | 13.00 | Produits de consommation non cycliques |
|
TI
TITAN MINING CORPORATION
|
0.33 | 10.00% | 0.03 | Vendre | 1.301M | 31.491M | — | -0.22 | 176.00 | Matériaux de base |
|
CLM
CRYSTAL LAKE MINING CORP
|
0.26 | -8.77% | -0.03 | Vendre | 1.298M | 30.594M | — | -0.08 | — | Matériaux de base |
|
PD
PRECISION DRILLING CORPORATION
|
1.81 | -5.73% | -0.11 | Vendre | 1.287M | 564.061M | — | -0.74 | 5471.00 | Énergie |
|
TRP
TC ENERGY CORP.
|
67.36 | 0.69% | 0.46 | Acheter | 1.283M | 62.403B | 15.44 | 4.34 | 7081.00 | Énergie |
|
XGD
ISHARES S&P/TSX GLOBAL GOLD INDEX ETF
|
14.88 | -2.78% | -0.42 | Vendre | 1.255M | — | — | — | — | — |
|
GOT
GOLIATH RESOURCES LIMITED
|
0.12 | -3.85% | -0.01 | Acheter | 1.238M | — | — | — | — | — |
|
SPMT
SPEARMINT RES INC
|
0.02 | 0.00% | 0.00 | Vendre | 1.231M | 2.956M | — | -0.00 | — | Matériaux de base |
|
HGU
BETAPRO CDN GOLD MINERS 2X DLY BULL ETF
|
17.06 | -5.59% | -1.01 | Vendre | 1.186M | — | — | — | — | — |
|
CZC
COPPER REEF MINING
|
0.03 | 0.00% | 0.00 | Acheter | 1.177M | 4.778M | — | -0.00 | — | Matériaux de base |
|
HGD
BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF
|
4.33 | 5.48% | 0.23 | Neutre | 1.159M | — | — | — | — | — |
|
CM
CANADIAN IMPERIAL BANK OF COMMERCE
|
109.59 | 0.17% | 0.19 | Acheter | 1.154M | 48.672B | 9.60 | 11.43 | 45763.00 | Finances |
|
IPL
INTER PIPELINE LTD
|
24.56 | -0.85% | -0.21 | Acheter | 1.148M | 10.253B | 14.82 | 1.68 | 1470.00 | Énergie |
|
NGD
NEW GOLD INC.
|
1.57 | -3.96% | -0.07 | Acheter | 1.138M | 1.103B | — | -1.78 | 1267.00 | Matériaux de base |
|
HIVE
HIVE BLOCKCHAIN TECHNOLOGIES LTD
|
0.31 | -6.06% | -0.02 | Acheter | 1.115M | 107.925M | — | -0.31 | — | Finances |
|
HND
BETAPRO NAT GAS 2X DAILY BEAR ETF
|
6.36 | 2.75% | 0.17 | Vendre | 1.113M | — | — | — | — | — |
|
HNU
BETAPRO NAT GAS 2X DAILY BULL ETF
|
12.12 | -2.49% | -0.31 | Acheter | 1.113M | — | — | — | — | — |
|
APHA
APHRIA INC
|
8.22 | -0.72% | -0.06 | Vendre | 1.076M | 2.079B | — | -0.06 | 620.00 | Soins de santé |
|
POT
WEEKEND UNLMTD INC
|
0.07 | 0.00% | 0.00 | Acheter | 1.066M | 17.437M | — | — | — | Soins de santé |
|
OEE
MEMEX INC
|
0.04 | 0.00% | 0.00 | Acheter | 1.061M | 5.366M | — | -0.01 | — | Technologie |
|
HSE
HUSKY ENERGY INC.
|
9.72 | -3.09% | -0.31 | Neutre | 1.033M | 10.081B | 7.20 | 1.42 | 5157.00 | Énergie |
|
TECK.B
TECK RESOURCES LIMITED CL B
|
23.62 | -4.81% | -1.20 | Vendre | 1.025M | 13.841B | 5.58 | 4.50 | 10000.00 | Matériaux de base |
|
NPI
NORTHLAND POWER INC.
|
24.37 | 0.49% | 0.12 | Vendre | 1.015M | 4.350B | 14.66 | 1.67 | 363.00 | Services publics |
|
THC
THC BIOMED INTL LT
|
0.19 | 5.56% | 0.01 | Acheter | 1.009M | 27.516M | — | -0.09 | — | Soins de santé |
|
VET
VERMILION ENERGY INC
|
22.67 | -1.43% | -0.33 | Acheter | 990.335K | 3.563B | 10.47 | 2.29 | 698.00 | Énergie |
|
KLY
KALYTERA THERAPEUTICS INC
|
0.04 | 0.00% | 0.00 | Vendre | 988.750K | 19.973M | — | -0.02 | — | Soins de santé |
|
BGM
BARKERVILLE GOLD MINES LTD
|
0.43 | 1.18% | 0.01 | Fort achat | 987.234K | 239.069M | — | -0.14 | — | Matériaux de base |
|
IONC
IONIC BRANDS CORP
|
0.07 | -13.33% | -0.01 | Vendre | 983.501K | 11.588M | 0.43 | 0.17 | — | Soins de santé |
|
CURA
CURALEAF HOLDINGS
|
10.56 | 1.34% | 0.14 | Acheter | 927.840K | 3.680B | — | -0.20 | — | Soins de santé |
|
BMO
BANK OF MONTREAL
|
96.97 | 0.37% | 0.36 | Acheter | 915.313K | 61.728B | 10.25 | 9.48 | 45454.00 | Finances |
|
EAT
NUTRITIONAL HIGH I
|
0.15 | 0.00% | 0.00 | Acheter | 914.178K | 53.299M | — | -0.06 | — | Soins de santé |
|
LUN
LUNDIN MINING CORP.
|
6.54 | -2.89% | -0.20 | Acheter | 910.391K | 4.958B | 46.98 | 0.14 | 3347.00 | Matériaux de base |
|
WEED
CANOPY GROWTH CORPORATION
|
37.72 | 0.59% | 0.22 | Acheter | 906.965K | 13.000B | — | -5.98 | — | Soins de santé |
|
WPM
WHEATON PRECIOUS METALS CORP
|
35.38 | -2.32% | -0.84 | Vendre | 891.050K | 16.164B | — | -0.08 | 39.00 | Matériaux de base |
|
ESI
ENSIGN ENERGY SERVICES INC.
|
3.40 | -13.92% | -0.55 | Vendre | 884.303K | 624.857M | 9.15 | 0.44 | 800.00 | Énergie |
|
ZBR
ZANZIBAR GOLD INC
|
0.17 | -5.56% | -0.01 | Acheter | 879.386K | 2.287M | — | -0.05 | — | Matériaux de base |
|
DRG.UN
DREAM GLOBAL REIT
|
16.57 | -0.15% | -0.03 | Acheter | 873.298K | 3.223B | 4.14 | 4.05 | 20000.00 | Finances |
|
CG
CENTERRA GOLD INC.
|
10.50 | -2.87% | -0.31 | Vendre | 867.102K | 3.167B | 16.09 | 0.67 | 2641.00 | Matériaux de base |
|
SMF
SEMAFO J
|
4.32 | -1.14% | -0.05 | Vendre | 858.077K | 1.462B | 26.84 | 0.16 | 1228.00 | Matériaux de base |
|
AC
AIR CANADA
|
43.11 | -2.04% | -0.90 | Vendre | 857.798K | 11.711B | 11.02 | 4.05 | 32600.00 | Produits industriels |
|
MAI
MINERA ALAMOS INC
|
0.18 | -5.13% | -0.01 | Fort achat | 820.990K | 73.334M | — | -0.02 | — | Matériaux de base |
|
PEY
PEYTO EXPLORATION AND DVLPMNT CORP.
|
3.91 | -3.22% | -0.13 | Acheter | 820.989K | 666.092M | 3.81 | 1.06 | 53.00 | Énergie |
|
XBC
XEBEC ADSORPTION INC
|
1.69 | 1.81% | 0.03 | Acheter | 820.170K | 115.363M | — | -0.04 | 111.00 | Produits industriels |
|
KL
KIRKLAND LAKE GOLD LTD
|
60.15 | -1.80% | -1.10 | Acheter | 814.822K | 12.874B | 26.01 | 2.37 | 1729.00 | Matériaux de base |
|
SUGR
SUGARBUD CRAFT GROWERS CORP
|
0.10 | 0.00% | 0.00 | Forte vente | 810.820K | 35.890M | — | — | — | Soins de santé |
|
DGC
DETOUR GOLD CORPORATION
|
19.98 | -4.58% | -0.96 | Vendre | 804.796K | 3.700B | 79.29 | 0.26 | 1001.00 | Matériaux de base |
|
DWS
DIAMOND ESTATES WINES AND SPIRITS INC
|
0.20 | -9.09% | -0.02 | Acheter | 803.035K | 32.673M | — | -0.03 | — | Produits de consommation non cycliques |
|
SEK
SECOVA METALS CORP.
|
0.05 | 0.00% | 0.00 | Acheter | 800.400K | 3.470M | — | -0.05 | — | Matériaux de base |
|
BDR
BIRD RIVER RES INC
|
0.01 | 0.00% | 0.00 | Forte vente | 791.000K | — | — | — | — | — |
|
T
TELUS CORPORATION
|
48.80 | 0.41% | 0.20 | Fort achat | 787.395K | 29.226B | 16.70 | 2.91 | 58000.00 | Services de Télécommunications |
|
VIT
VICTORIA GOLD CORP.
|
0.59 | -3.28% | -0.02 | Acheter | 784.365K | 523.621M | — | -0.01 | — | Matériaux de base |
Charger plus
