Les titres ayant atteint leur plus bas historique — Marché boursier canadien

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
AAD.P AADIRECTION CAPITAL CORP
0.150.00%0.00Neutre0Finance
ABN ABEN RESOURCES LTD.
0.040.00%0.00Vendre30.000K5.911M-0.01Minéraux non-énergétiques
ACCA.P AARDVARK CAPITAL CORP
0.110.00%0.00Neutre0Finance
ACE.H ACE AVIATION HOLDINGS INC
0.140.00%0.00Vendre05.358M-0.01Transports
ACRG.A.U ACREAGE HOLDINGS, INC. FIXED S.V.
2.120.00%0.00Vendre15.254K198.027M-1.04659.00Industries de transformation
ALBA.P A LABS CAPITAL V CORP
0.110.00%0.00Neutre0440.000K-0.00Finance
AM ACADEMY METALS INC
0.420.00%0.00Vendre0906.539K-0.19Minéraux non-énergétiques
AMU.P AUMENTO CAPITAL VIII CORP
0.550.00%0.00Vendre0500.000KFinance
ANCV.P ANC CAPITAL VENTURES INC
0.080.00%0.00Vendre017.500K-0.01Finance
ANKH.P ANKH CAPITAL INC
0.10%0
ANTV.P ANTALIS VENTURES CORP
0.100.00%0.00Vendre015.000K-0.05Finance
AUCU INFLECTION RESOURCES LTD.
0.163.23%0.01Vendre371.300K6.562M-0.02Minéraux non-énergétiques
AUIX.P AUMENTO CAPITAL IX CORP
0.550.00%0.00Neutre0Finance
BASQ.P BASTION SQUARE PARTNERS INC
0.100.00%0.000Finance
BBT BENCHMARK BOTANICS INC.
0.03-16.67%-0.01Forte vente429.150K5.090M-0.06Industries de transformation
BCBC THE BC BUD CORPORATION
0.200.00%0.0021.000K2.919M-0.01Finance
BJB BOND RESOURCES INC.
0.05-13.04%-0.01Forte vente1.900K5.750MMinéraux non-énergétiques
BMGB.P BMGB CAPITAL CORP
0.100.00%0.00Vendre0260.000K-0.03Finance
BOLD.P BOLD CAPITAL ENTERPRISES LTD
0.060.00%0.00Vendre0217.935K-0.02Finance
BRAX BRAXIA SCIENTIFIC CORP
0.18-2.70%-0.01Vendre92.749K30.344M-0.04Industries de transformation
BRCB.P BRACHIUM2 CAPITAL CORP
0.150.00%0.00Vendre0Finance
C CONTACT GOLD INC
0.0610.00%0.01Acheter109.900K13.242M-0.118.00Minéraux non-énergétiques
CARE DIALOGUE HEALTH TECHNOLOGIES INC
6.41-0.16%-0.01Vendre90.102K420.726M-3.85Services technologiques
CBAR.P CASTLEBAR CAPITAL CORP
0.190.00%0.00Vendre0100.000K-0.06Finance
CBD.U HEMPFUSION WELLNESS INC USD
0.202.56%0.01Vendre71.932K23.469M-0.5347.00Technologie de la santé
CBX.P CROSS BORDER CAPITAL INC
0.140.00%0.00Vendre0450.000K-0.03Finance
CCCA.P CEDARMONT CAPITAL CORP
0.100.00%0.00Neutre0Finance
CNFA CANAFARMA HEMP PRODUCTS CORP.
0.05-9.09%-0.01Vendre14.000K9.783MIndustries de transformation
COLL.P COLLINGWOOD RESOURCES CORP
0.430.00%0.00Vendre0281.247K-0.02Finance
CRBK CAREBOOK TECHNOLGIES INC
0.54-1.82%-0.01Vendre37.608K25.786MMinéraux non-énergétiques
CRSS.P CROSSOVER ACQUISITIONS INC
0.17%365.892K
CVI.P COMPASS VENTURE INC
0.150.00%0.00Vendre0814.000KFinance
DCX.P DASH CAPITAL CORP
0.130.00%0.00Vendre0Finance
DELC DELIC HOLDINGS CORP
0.22-2.22%-0.01Vendre81.710K8.511MServices technologiques
DMT SMALL PHARMA INC
0.27-1.82%-0.01Forte vente673.367K85.806M-0.10Commerce de détail
DUR.P DAURA CAPITAL CORP
0.100.00%0.00Vendre0267.280K-0.04Finance
ECAP.P ENDURANCE CAPITAL CORP
0.200.00%0.00Neutre0Finance
ECCF.P ECC VENTURES 4 CORP
0.130.00%0.00Neutre0Finance
ECCT.P ECC VENTURES 3 CORP
0.130.00%0.00Neutre0Finance
EESH.P ANEESH CAPITAL CORP
0.100.00%0.00Neutre0Finance
EMH EMERALD HEALTH THERAPEUTICS, INC.
0.114.76%0.01Vendre309.028K23.482M-0.17110.00Industries de transformation
FLWR THE FLOWR CORPORATION
0.10-4.76%-0.01Vendre772.968K39.990M-0.74186.00Industries de transformation
FNQ FINEQIA INTERNATIONAL INC.
0.010.00%0.00Vendre33.000K3.800M-0.00Finance
FRS.P FARSTARCAP INVESTMENT CORP
0.050.00%0.00Vendre0324.900K-0.02Finance
GDX GOLDEX RESOURCES CORPORATION
0.060.00%0.00Vendre01.235M-0.00Minéraux non-énergétiques
GENI GENIUS METALS INC
0.224.76%0.01Acheter71.000K10.287M-0.03Minéraux non-énergétiques
GRTO.P GOOD2GORTO CORP
0.100.00%0.00Neutre0Finance
HELI FIRST HELIUM INC
0.18-2.63%-0.01Forte vente131.848KMinéraux énergétiques
IDVR INDVR BRANDS INC.
0.03-14.29%-0.01Vendre100.395K3.312M-0.07Industries de transformation
IL.P ISRAEL CAPITAL CANADA CORP
0.380.00%0.00Neutre019.207K-0.03Finance
IMR IMETAL RESOURCES INC
0.070.00%0.00Vendre15.500K3.339M-0.05Minéraux non-énergétiques
IPOT ISRACANN BIOSCIENCES INC.
0.09-10.53%-0.01Vendre21.516K12.417M-0.18Industries de transformation
KAC.P KALON ACQUISITION CORP
0.150.00%0.00Vendre0552.000K-0.02Finance
KEN KENADYR METALS CORP
0.120.00%0.00Vendre01.511M-0.05Minéraux non-énergétiques
LCC.P LAMASKA CAPITAL CORP
0.120.00%0.00Vendre0450.000K-0.01Finance
LILL.P LITTLE FISH ACQUISITION I CORP
0.100.00%0.000Finance
MCC.P MOMENTOUS CAPITAL CORP
0.100.00%0.00Neutre0345.000KFinance
MCCP.P MICHICHI CAPITAL CORP
0.500.00%0.00Neutre0Finance
MCUR MIND CURE HEALTH INC.
0.30-3.17%-0.01Vendre206.450K15.676M-0.13Technologie de la santé
MSVN MANIFESTSEVEN HOLDINGS CORPORATION
0.04-12.50%-0.01Forte vente86.000K4.133MServices Commerciaux
MXL.H MX GOLD CORP
0.070.00%0.00Vendre4.150K999.065K2.320.03Minéraux non-énergétiques
NEON NEONMIND BIOSCIENCES INC
0.10-5.00%-0.01Forte vente533.564K11.697M-0.07Technologie de la santé
NEW NEW TARGET MINING CORP
0.15-3.23%-0.01Forte vente25.000KMinéraux non-énergétiques
PAN PANGOLIN DIAMONDS CORP
0.020.00%0.00Acheter35.000K3.725M-0.00Minéraux non-énergétiques
PINE.U PINE TRAIL REAL ESTATE INVT TRUST USD
0.060.00%0.00Neutre02.544M32.290.00Finance
PIV.P PIVOTAL FINANCIAL CORP
0.150.00%0.00Vendre02.700MFinance
QRC.S QUEENS ROAD CAPITAL INVESTMENT LTD
0.100.00%0.00Neutre00.290.35Industries de transformation
RDY READY SET GOLD CORP.
0.140.00%0.00Forte vente103.000KMinéraux non-énergétiques
RIDR.P RIDER 2 INVESTMENT CAPITAL CORP
0.100.00%0.00Neutre0375.000KFinance
RVLY RIVALRY CORP
2.806.46%0.17173.311KServices technologiques
SAAS.P SAASQUATCH CAPITAL CORP
0.100.00%0.00Neutre0Finance
SAWC.P SAYWARD CAPITAL CORP
0.150.00%0.00Vendre0Finance
SCRN SCREENPRO SECURITY INC.
0.030.00%0.00Vendre1.585M9.510M-0.03Services technologiques
SE SWEET EARTH HOLDINGS CORPORATION
0.100.00%0.00Vendre161.900K9.990M-0.05Technologie de la santé
SM SIERRA MADRE GOLD AND SILVER LTD
0.45-7.29%-0.04Vendre60.050K19.582M-0.09Minéraux non-énergétiques
SMA STANDARD MERCANTILE ACQUISITION CORP
1.700.00%0.00Vendre5.000K12.441M2.630.65Finance
SMP SOUTHERN EMPIRE RESOURCES CORP
0.13-3.70%-0.01Vendre147.000K6.618M-0.02Minéraux non-énergétiques
SSX.P SLEEPING GIANT CAPITAL CORP
0.100.00%0.00Vendre0Finance
STAK.P BIGSTACK OPPORTUNITES I INC
0.100.00%0.00Neutre0Finance
SUPR SUPERNOVA METALS CORP.
0.040.00%0.00Vendre81.000K2.251M-0.04Minéraux énergétiques
TAIG TAIGA MOTORS CORPORATION
7.58-8.12%-0.67Forte vente121.393K236.457MCommerce de détail
TGOD THE GREEN ORGANIC DUTCHMAN HOLDINGS LTD.
0.170.00%0.00Acheter632.235K92.600M-0.28Industries de transformation
TLRY TILRAY INC
12.68-1.55%-0.20Forte vente872.001K5.873B-0.992100.00Industries de transformation
TUSK BLACK TUSK RESOURCES INC.
0.0325.00%0.01Acheter501.555K3.959M-0.03Minéraux non-énergétiques
TYMB TYMBAL RESOURCES LTD
0.010.00%0.00Vendre0439.742K-0.01Minéraux non-énergétiques
TZR TERRACE ENERGY CORP
0.040.00%0.00Vendre218.500K3.091M-0.45Minéraux énergétiques
UP UPSNAP INC.
0.010.00%0.00Forte vente155.000K1.338M-0.00Services technologiques
VCC.P VETERAN CAPITAL CORP
0.140.00%0.00Vendre0Finance
VDKA.P SPARTAN ACQUISITION CORP
0.250.00%0.00Vendre0311.252K-0.11Finance
VISN BINOVI TECHNOLOGIES CORP
0.0414.29%0.01Acheter144.575K6.632M-0.08Services technologiques
WIFI AMERICAN AIRES INC.
0.070.00%0.00Vendre95.687K10.968M-0.06Services Commerciaux
WLTR GOLO MOBILE INC
0.040.00%0.00Vendre06.077M-0.09Services technologiques
WNST.P WINSTON CAPITAL GROUP INC
0.100.00%0.00Vendre0500.000K-0.02Finance
YUMY YUMY BEAR GOODS INC.
2.04-1.92%-0.04Vendre6.229K52.404MProduits de consommation non durables
ZOG ZOGLO'S INCREDIBLE FOOD CORP.
0.260.00%0.00Vendre70.988K26.829M2.00Produits de consommation non durables
Charger plus