Marché boursier canadien
Les titres ayant atteint leur plus bas historique — Marché boursier canadien
Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.
|
A
AAD.P
AADIRECTION CAPITAL CORP
|
0.15 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Finance |
|
A
ABN
ABEN RESOURCES LTD.
|
0.04 | 0.00% | 0.00 | Vendre | 30.000K | 5.911M | — | -0.01 | — | Minéraux non-énergétiques |
|
A
ACCA.P
AARDVARK CAPITAL CORP
|
0.11 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Finance |
|
A
ACE.H
ACE AVIATION HOLDINGS INC
|
0.14 | 0.00% | 0.00 | Vendre | 0 | 5.358M | — | -0.01 | — | Transports |
|
A
ACRG.A.U
ACREAGE HOLDINGS, INC. FIXED S.V.
|
2.12 | 0.00% | 0.00 | Vendre | 15.254K | 198.027M | — | -1.04 | 659.00 | Industries de transformation |
|
A
ALBA.P
A LABS CAPITAL V CORP
|
0.11 | 0.00% | 0.00 | Neutre | 0 | 440.000K | — | -0.00 | — | Finance |
|
A
AM
ACADEMY METALS INC
|
0.42 | 0.00% | 0.00 | Vendre | 0 | 906.539K | — | -0.19 | — | Minéraux non-énergétiques |
|
A
AMU.P
AUMENTO CAPITAL VIII CORP
|
0.55 | 0.00% | 0.00 | Vendre | 0 | 500.000K | — | — | — | Finance |
|
A
ANCV.P
ANC CAPITAL VENTURES INC
|
0.08 | 0.00% | 0.00 | Vendre | 0 | 17.500K | — | -0.01 | — | Finance |
|
A
ANKH.P
ANKH CAPITAL INC
|
0.10 | —% | — | — | 0 | — | — | — | — | — |
|
A
ANTV.P
ANTALIS VENTURES CORP
|
0.10 | 0.00% | 0.00 | Vendre | 0 | 15.000K | — | -0.05 | — | Finance |
|
A
AUCU
INFLECTION RESOURCES LTD.
|
0.16 | 3.23% | 0.01 | Vendre | 371.300K | 6.562M | — | -0.02 | — | Minéraux non-énergétiques |
|
A
AUIX.P
AUMENTO CAPITAL IX CORP
|
0.55 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Finance |
|
B
BASQ.P
BASTION SQUARE PARTNERS INC
|
0.10 | 0.00% | 0.00 | — | 0 | — | — | — | — | Finance |
|
B
BBT
BENCHMARK BOTANICS INC.
|
0.03 | -16.67% | -0.01 | Forte vente | 429.150K | 5.090M | — | -0.06 | — | Industries de transformation |
|
B
BCBC
THE BC BUD CORPORATION
|
0.20 | 0.00% | 0.00 | — | 21.000K | 2.919M | — | -0.01 | — | Finance |
|
B
BJB
BOND RESOURCES INC.
|
0.05 | -13.04% | -0.01 | Forte vente | 1.900K | 5.750M | — | — | — | Minéraux non-énergétiques |
|
B
BMGB.P
BMGB CAPITAL CORP
|
0.10 | 0.00% | 0.00 | Vendre | 0 | 260.000K | — | -0.03 | — | Finance |
|
B
BOLD.P
BOLD CAPITAL ENTERPRISES LTD
|
0.06 | 0.00% | 0.00 | Vendre | 0 | 217.935K | — | -0.02 | — | Finance |
|
B
BRAX
BRAXIA SCIENTIFIC CORP
|
0.18 | -2.70% | -0.01 | Vendre | 92.749K | 30.344M | — | -0.04 | — | Industries de transformation |
|
B
BRCB.P
BRACHIUM2 CAPITAL CORP
|
0.15 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Finance |
|
C
C
CONTACT GOLD INC
|
0.06 | 10.00% | 0.01 | Acheter | 109.900K | 13.242M | — | -0.11 | 8.00 | Minéraux non-énergétiques |
|
C
CARE
DIALOGUE HEALTH TECHNOLOGIES INC
|
6.41 | -0.16% | -0.01 | Vendre | 90.102K | 420.726M | — | -3.85 | — | Services technologiques |
|
C
CBAR.P
CASTLEBAR CAPITAL CORP
|
0.19 | 0.00% | 0.00 | Vendre | 0 | 100.000K | — | -0.06 | — | Finance |
|
C
CBD.U
HEMPFUSION WELLNESS INC USD
|
0.20 | 2.56% | 0.01 | Vendre | 71.932K | 23.469M | — | -0.53 | 47.00 | Technologie de la santé |
|
C
CBX.P
CROSS BORDER CAPITAL INC
|
0.14 | 0.00% | 0.00 | Vendre | 0 | 450.000K | — | -0.03 | — | Finance |
|
C
CCCA.P
CEDARMONT CAPITAL CORP
|
0.10 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Finance |
|
C
CNFA
CANAFARMA HEMP PRODUCTS CORP.
|
0.05 | -9.09% | -0.01 | Vendre | 14.000K | 9.783M | — | — | — | Industries de transformation |
|
C
COLL.P
COLLINGWOOD RESOURCES CORP
|
0.43 | 0.00% | 0.00 | Vendre | 0 | 281.247K | — | -0.02 | — | Finance |
|
C
CRBK
CAREBOOK TECHNOLGIES INC
|
0.54 | -1.82% | -0.01 | Vendre | 37.608K | 25.786M | — | — | — | Minéraux non-énergétiques |
|
C
CRSS.P
CROSSOVER ACQUISITIONS INC
|
0.17 | —% | — | — | 365.892K | — | — | — | — | — |
|
C
CVI.P
COMPASS VENTURE INC
|
0.15 | 0.00% | 0.00 | Vendre | 0 | 814.000K | — | — | — | Finance |
|
D
DCX.P
DASH CAPITAL CORP
|
0.13 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Finance |
|
D
DELC
DELIC HOLDINGS CORP
|
0.22 | -2.22% | -0.01 | Vendre | 81.710K | 8.511M | — | — | — | Services technologiques |
|
D
DMT
SMALL PHARMA INC
|
0.27 | -1.82% | -0.01 | Forte vente | 673.367K | 85.806M | — | -0.10 | — | Commerce de détail |
|
D
DUR.P
DAURA CAPITAL CORP
|
0.10 | 0.00% | 0.00 | Vendre | 0 | 267.280K | — | -0.04 | — | Finance |
|
E
ECAP.P
ENDURANCE CAPITAL CORP
|
0.20 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Finance |
|
E
ECCF.P
ECC VENTURES 4 CORP
|
0.13 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Finance |
|
E
ECCT.P
ECC VENTURES 3 CORP
|
0.13 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Finance |
|
E
EESH.P
ANEESH CAPITAL CORP
|
0.10 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Finance |
|
E
EMH
EMERALD HEALTH THERAPEUTICS, INC.
|
0.11 | 4.76% | 0.01 | Vendre | 309.028K | 23.482M | — | -0.17 | 110.00 | Industries de transformation |
|
F
FLWR
THE FLOWR CORPORATION
|
0.10 | -4.76% | -0.01 | Vendre | 772.968K | 39.990M | — | -0.74 | 186.00 | Industries de transformation |
|
F
FNQ
FINEQIA INTERNATIONAL INC.
|
0.01 | 0.00% | 0.00 | Vendre | 33.000K | 3.800M | — | -0.00 | — | Finance |
|
F
FRS.P
FARSTARCAP INVESTMENT CORP
|
0.05 | 0.00% | 0.00 | Vendre | 0 | 324.900K | — | -0.02 | — | Finance |
|
G
GDX
GOLDEX RESOURCES CORPORATION
|
0.06 | 0.00% | 0.00 | Vendre | 0 | 1.235M | — | -0.00 | — | Minéraux non-énergétiques |
|
G
GENI
GENIUS METALS INC
|
0.22 | 4.76% | 0.01 | Acheter | 71.000K | 10.287M | — | -0.03 | — | Minéraux non-énergétiques |
|
G
GRTO.P
GOOD2GORTO CORP
|
0.10 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Finance |
|
H
HELI
FIRST HELIUM INC
|
0.18 | -2.63% | -0.01 | Forte vente | 131.848K | — | — | — | — | Minéraux énergétiques |
|
I
IDVR
INDVR BRANDS INC.
|
0.03 | -14.29% | -0.01 | Vendre | 100.395K | 3.312M | — | -0.07 | — | Industries de transformation |
|
I
IL.P
ISRAEL CAPITAL CANADA CORP
|
0.38 | 0.00% | 0.00 | Neutre | 0 | 19.207K | — | -0.03 | — | Finance |
|
I
IMR
IMETAL RESOURCES INC
|
0.07 | 0.00% | 0.00 | Vendre | 15.500K | 3.339M | — | -0.05 | — | Minéraux non-énergétiques |
|
I
IPOT
ISRACANN BIOSCIENCES INC.
|
0.09 | -10.53% | -0.01 | Vendre | 21.516K | 12.417M | — | -0.18 | — | Industries de transformation |
|
K
KAC.P
KALON ACQUISITION CORP
|
0.15 | 0.00% | 0.00 | Vendre | 0 | 552.000K | — | -0.02 | — | Finance |
|
K
KEN
KENADYR METALS CORP
|
0.12 | 0.00% | 0.00 | Vendre | 0 | 1.511M | — | -0.05 | — | Minéraux non-énergétiques |
|
L
LCC.P
LAMASKA CAPITAL CORP
|
0.12 | 0.00% | 0.00 | Vendre | 0 | 450.000K | — | -0.01 | — | Finance |
|
L
LILL.P
LITTLE FISH ACQUISITION I CORP
|
0.10 | 0.00% | 0.00 | — | 0 | — | — | — | — | Finance |
|
M
MCC.P
MOMENTOUS CAPITAL CORP
|
0.10 | 0.00% | 0.00 | Neutre | 0 | 345.000K | — | — | — | Finance |
|
M
MCCP.P
MICHICHI CAPITAL CORP
|
0.50 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Finance |
|
M
MCUR
MIND CURE HEALTH INC.
|
0.30 | -3.17% | -0.01 | Vendre | 206.450K | 15.676M | — | -0.13 | — | Technologie de la santé |
|
M
MSVN
MANIFESTSEVEN HOLDINGS CORPORATION
|
0.04 | -12.50% | -0.01 | Forte vente | 86.000K | 4.133M | — | — | — | Services Commerciaux |
|
M
MXL.H
MX GOLD CORP
|
0.07 | 0.00% | 0.00 | Vendre | 4.150K | 999.065K | 2.32 | 0.03 | — | Minéraux non-énergétiques |
|
N
NEON
NEONMIND BIOSCIENCES INC
|
0.10 | -5.00% | -0.01 | Forte vente | 533.564K | 11.697M | — | -0.07 | — | Technologie de la santé |
|
N
NEW
NEW TARGET MINING CORP
|
0.15 | -3.23% | -0.01 | Forte vente | 25.000K | — | — | — | — | Minéraux non-énergétiques |
|
P
PAN
PANGOLIN DIAMONDS CORP
|
0.02 | 0.00% | 0.00 | Acheter | 35.000K | 3.725M | — | -0.00 | — | Minéraux non-énergétiques |
|
P
PINE.U
PINE TRAIL REAL ESTATE INVT TRUST USD
|
0.06 | 0.00% | 0.00 | Neutre | 0 | 2.544M | 32.29 | 0.00 | — | Finance |
|
P
PIV.P
PIVOTAL FINANCIAL CORP
|
0.15 | 0.00% | 0.00 | Vendre | 0 | 2.700M | — | — | — | Finance |
|
Q
QRC.S
QUEENS ROAD CAPITAL INVESTMENT LTD
|
0.10 | 0.00% | 0.00 | Neutre | 0 | — | 0.29 | 0.35 | — | Industries de transformation |
|
R
RDY
READY SET GOLD CORP.
|
0.14 | 0.00% | 0.00 | Forte vente | 103.000K | — | — | — | — | Minéraux non-énergétiques |
|
R
RIDR.P
RIDER 2 INVESTMENT CAPITAL CORP
|
0.10 | 0.00% | 0.00 | Neutre | 0 | 375.000K | — | — | — | Finance |
|
R
RVLY
RIVALRY CORP
|
2.80 | 6.46% | 0.17 | — | 173.311K | — | — | — | — | Services technologiques |
|
S
SAAS.P
SAASQUATCH CAPITAL CORP
|
0.10 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Finance |
|
S
SAWC.P
SAYWARD CAPITAL CORP
|
0.15 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Finance |
|
S
SCRN
SCREENPRO SECURITY INC.
|
0.03 | 0.00% | 0.00 | Vendre | 1.585M | 9.510M | — | -0.03 | — | Services technologiques |
|
S
SE
SWEET EARTH HOLDINGS CORPORATION
|
0.10 | 0.00% | 0.00 | Vendre | 161.900K | 9.990M | — | -0.05 | — | Technologie de la santé |
|
S
SM
SIERRA MADRE GOLD AND SILVER LTD
|
0.45 | -7.29% | -0.04 | Vendre | 60.050K | 19.582M | — | -0.09 | — | Minéraux non-énergétiques |
|
S
SMA
STANDARD MERCANTILE ACQUISITION CORP
|
1.70 | 0.00% | 0.00 | Vendre | 5.000K | 12.441M | 2.63 | 0.65 | — | Finance |
|
S
SMP
SOUTHERN EMPIRE RESOURCES CORP
|
0.13 | -3.70% | -0.01 | Vendre | 147.000K | 6.618M | — | -0.02 | — | Minéraux non-énergétiques |
|
S
SSX.P
SLEEPING GIANT CAPITAL CORP
|
0.10 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Finance |
|
S
STAK.P
BIGSTACK OPPORTUNITES I INC
|
0.10 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | Finance |
|
S
SUPR
SUPERNOVA METALS CORP.
|
0.04 | 0.00% | 0.00 | Vendre | 81.000K | 2.251M | — | -0.04 | — | Minéraux énergétiques |
|
T
TAIG
TAIGA MOTORS CORPORATION
|
7.58 | -8.12% | -0.67 | Forte vente | 121.393K | 236.457M | — | — | — | Commerce de détail |
|
T
TGOD
THE GREEN ORGANIC DUTCHMAN HOLDINGS LTD.
|
0.17 | 0.00% | 0.00 | Acheter | 632.235K | 92.600M | — | -0.28 | — | Industries de transformation |
TLRY
TILRAY INC
|
12.68 | -1.55% | -0.20 | Forte vente | 872.001K | 5.873B | — | -0.99 | 2100.00 | Industries de transformation |
|
T
TUSK
BLACK TUSK RESOURCES INC.
|
0.03 | 25.00% | 0.01 | Acheter | 501.555K | 3.959M | — | -0.03 | — | Minéraux non-énergétiques |
|
T
TYMB
TYMBAL RESOURCES LTD
|
0.01 | 0.00% | 0.00 | Vendre | 0 | 439.742K | — | -0.01 | — | Minéraux non-énergétiques |
|
T
TZR
TERRACE ENERGY CORP
|
0.04 | 0.00% | 0.00 | Vendre | 218.500K | 3.091M | — | -0.45 | — | Minéraux énergétiques |
|
U
UP
UPSNAP INC.
|
0.01 | 0.00% | 0.00 | Forte vente | 155.000K | 1.338M | — | -0.00 | — | Services technologiques |
|
V
VCC.P
VETERAN CAPITAL CORP
|
0.14 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Finance |
|
V
VDKA.P
SPARTAN ACQUISITION CORP
|
0.25 | 0.00% | 0.00 | Vendre | 0 | 311.252K | — | -0.11 | — | Finance |
|
V
VISN
BINOVI TECHNOLOGIES CORP
|
0.04 | 14.29% | 0.01 | Acheter | 144.575K | 6.632M | — | -0.08 | — | Services technologiques |
|
W
WIFI
AMERICAN AIRES INC.
|
0.07 | 0.00% | 0.00 | Vendre | 95.687K | 10.968M | — | -0.06 | — | Services Commerciaux |
|
W
WLTR
GOLO MOBILE INC
|
0.04 | 0.00% | 0.00 | Vendre | 0 | 6.077M | — | -0.09 | — | Services technologiques |
|
W
WNST.P
WINSTON CAPITAL GROUP INC
|
0.10 | 0.00% | 0.00 | Vendre | 0 | 500.000K | — | -0.02 | — | Finance |
|
Y
YUMY
YUMY BEAR GOODS INC.
|
2.04 | -1.92% | -0.04 | Vendre | 6.229K | 52.404M | — | — | — | Produits de consommation non durables |
|
Z
ZOG
ZOGLO'S INCREDIBLE FOOD CORP.
|
0.26 | 0.00% | 0.00 | Vendre | 70.988K | 26.829M | — | — | 2.00 | Produits de consommation non durables |
Charger plus