Marché boursier canadien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions sous-évaluées — Marché boursier canadien
Contrairement au surachat, la survente signifie que les cours des actions ont considérablement diminué. Un titre peut devenir sous-évalué à la suite d'une vente massive. Un autre scénario est celui où les gros acheteurs prennent des ordres d'arrêt avant le rachat subséquent à un meilleur prix. Les traders et les investisseurs doivent identifier les raisons de ce déclin des prix afin de prendre une décision éclairée.
|
AIM.PR.B
AIMIA INC PREF SERIES 2
|
16.83 | 5.19% | 0.83 | Vendre | 1.000K | 442.687M | — | -1.14 | 1500.00 | Produits industriels |
|
ALA.PR.A
ALTAGAS LTD. PREF A
|
13.33 | 0.30% | 0.04 | Vendre | 1.173K | 5.335B | 24.14 | 0.80 | 2881.00 | Services publics |
|
ALA.PR.B
ALTAGAS LTD PREF SERIES B
|
13.59 | 0.37% | 0.05 | Vendre | 200 | 5.335B | 24.14 | 0.80 | 2881.00 | Services publics |
|
ALA.PR.G
ALTAGAS LTD PREF G
|
15.16 | -0.13% | -0.02 | Vendre | 300 | 5.335B | 24.14 | 0.80 | 2881.00 | Services publics |
|
ALA.PR.I
ALTAGAS LTD PREF SERIES I
|
21.24 | 0.00% | 0.00 | Vendre | 1.900K | 5.335B | 24.14 | 0.80 | 2881.00 | Services publics |
|
AORO
ALORO MINING CORP
|
0.03 | 0.00% | 0.00 | Vendre | 414.000K | 1.470M | — | -0.02 | 0.00 | Matériaux de base |
|
AQN.PR.A
ALGONQUIN POWER AND UTILITIES PREF A
|
18.49 | -0.32% | -0.06 | Vendre | 1.105K | 8.042B | 25.85 | 0.64 | 2277.00 | Services publics |
|
ASO
AVESORO RESOURCES INC
|
0.83 | -4.60% | -0.04 | Vendre | 4.900K | 70.971M | — | -0.82 | — | Matériaux de base |
|
ASP
ACERUS PHARMACEUTICALS CORP
|
0.12 | -11.54% | -0.01 | Vendre | 157.640K | 33.959M | — | -0.11 | 29.00 | Soins de santé |
|
AX.PR.A
ARTIS REIT PREF SERIES A
|
21.22 | -0.38% | -0.08 | Vendre | 700 | 1.761B | 16.50 | 0.73 | 225.00 | Finances |
|
BAM.PF.A
BROOKFIELD ASSET MGMT INC PREF SER 32
|
18.65 | 0.59% | 0.11 | Vendre | 2.585K | 62.902B | 14.81 | 4.47 | 100000.00 | Finances |
|
BAM.PF.E
BROOKFIELD ASSET MGMT PREF SERIES 38
|
15.31 | -1.54% | -0.24 | Vendre | 500 | 62.902B | 14.81 | 4.47 | 100000.00 | Finances |
|
BAM.PF.F
BROOKFIELD ASSET MGMT INC PREF SER 40
|
16.64 | -0.18% | -0.03 | Vendre | 1.400K | 62.902B | 14.81 | 4.47 | 100000.00 | Finances |
|
BAM.PF.G
BROOKFIELD ASSET MGMT INC PREF SER 42
|
16.47 | -0.48% | -0.08 | Forte vente | 2.900K | 62.902B | 14.81 | 4.47 | 100000.00 | Finances |
|
BAM.PR.C
BROOKFIELD ASSET MGMT INC., PR. SER 4
|
10.73 | 0.28% | 0.03 | Vendre | 100 | 62.902B | 14.81 | 4.47 | 100000.00 | Finances |
|
BAM.PR.R
BROOKFIELD ASSET MGMT PREF SER 24
|
14.05 | -0.78% | -0.11 | Forte vente | 6.233K | 62.902B | 14.81 | 4.47 | 100000.00 | Finances |
|
BAM.PR.S
BROOKFIELD ASSET MGMT INC PREF SER 25
|
14.20 | -1.73% | -0.25 | Vendre | 1.800K | 62.902B | 14.81 | 4.47 | 100000.00 | Finances |
|
BAM.PR.T
BROOKFIELD ASSET MGMT PREF SER 26
|
14.30 | -0.69% | -0.10 | Forte vente | 6.930K | 62.902B | 14.81 | 4.47 | 100000.00 | Finances |
|
BAM.PR.X
BROOKFIELD AM PREF SER 28
|
12.65 | -0.08% | -0.01 | Vendre | 55.510K | 62.902B | 14.81 | 4.47 | 100000.00 | Finances |
|
BAM.PR.Z
BROOKFIELD ASSET MGMT INC PR SER 30
|
17.94 | -0.55% | -0.10 | Vendre | 1.000K | 62.902B | 14.81 | 4.47 | 100000.00 | Finances |
|
BBM
BLUEBERRIES MEDICA
|
0.39 | -2.50% | -0.01 | Vendre | 44.335K | 43.023M | 3.18 | 0.13 | — | Soins de santé |
|
BCE.PR.B
BCE INC. FIRST PR SHARES SERIES AB
|
14.52 | -0.41% | -0.06 | Forte vente | 2.500K | 53.480B | 18.64 | 3.19 | 52790.00 | Services de Télécommunications |
|
BCE.PR.C
BCE INC PR SHARES SERIES AC
|
15.83 | -0.13% | -0.02 | Vendre | 5.400K | 53.480B | 18.64 | 3.19 | 52790.00 | Services de Télécommunications |
|
BCE.PR.D
BCE INC. PREFERRED SHARES SERIES AD
|
14.55 | 0.00% | 0.00 | Forte vente | 2.110K | 53.480B | 18.64 | 3.19 | 52790.00 | Services de Télécommunications |
|
BCE.PR.E
BCE 1ST PREF SHARES SERIES AE
|
14.48 | -0.48% | -0.07 | Vendre | 300 | 53.480B | 18.64 | 3.19 | 52790.00 | Services de Télécommunications |
|
BCE.PR.F
BCE 1ST PREF SHARES SERIES AF
|
14.21 | 0.00% | 0.00 | Vendre | 1.825K | 53.480B | 18.64 | 3.19 | 52790.00 | Services de Télécommunications |
|
BCE.PR.G
BCE 1ST PREF SHARES SERIES AG
|
13.80 | -0.36% | -0.05 | Vendre | 100 | 53.480B | 18.64 | 3.19 | 52790.00 | Services de Télécommunications |
|
BCE.PR.H
BCE 1ST PREF SHARES SERIES AH
|
14.43 | -0.48% | -0.07 | Vendre | 4.282K | 53.480B | 18.64 | 3.19 | 52790.00 | Services de Télécommunications |
|
BCE.PR.I
BCE 1ST PREF SHARES SERIES AI
|
13.62 | -0.44% | -0.06 | Forte vente | 1.500K | 53.480B | 18.64 | 3.19 | 52790.00 | Services de Télécommunications |
|
BCE.PR.N
BCE INC PREFERRED SHARES SERIES AN
|
13.43 | -0.96% | -0.13 | Vendre | 6.010K | 53.480B | 18.64 | 3.19 | 52790.00 | Services de Télécommunications |
|
BCE.PR.S
BCE INC SER S
|
14.45 | -0.48% | -0.07 | Forte vente | 2.100K | 53.480B | 18.64 | 3.19 | 52790.00 | Services de Télécommunications |
|
BCE.PR.T
BCE INC. FIRST PREFERRED, SERIES T
|
13.79 | -0.07% | -0.01 | Vendre | 1.600K | 53.480B | 18.64 | 3.19 | 52790.00 | Services de Télécommunications |
|
BEW
BEWHERE HOLDINGS INC
|
0.17 | -2.94% | -0.01 | Vendre | 31.000K | 11.231M | — | -0.02 | — | Technologie |
|
BILZ
IGNITE INTL BRANDS
|
0.84 | 2.44% | 0.02 | Vendre | 25.988K | 86.590M | — | -0.35 | — | Soins de santé |
|
BMO.PR.C
BMO PREF SHARES SERIES 40
|
21.93 | -0.36% | -0.08 | Forte vente | 900 | 63.595B | 10.58 | 9.45 | 45454.00 | Finances |
|
BMO.PR.E
BMO PREF SHARES SERIES 44
|
20.44 | -1.26% | -0.26 | Vendre | 6.885K | 63.595B | 10.58 | 9.45 | 45454.00 | Finances |
|
BMO.PR.T
BMO NON CUM CL B PRF SHARE SERIES 29
|
16.13 | -1.22% | -0.20 | Vendre | 1.150K | 63.595B | 10.58 | 9.45 | 45454.00 | Finances |
|
BMO.PR.W
BMO CL B PREF SHARES SER 31
|
16.02 | -1.29% | -0.21 | Vendre | 3.440K | 63.595B | 10.58 | 9.45 | 45454.00 | Finances |
|
BMO.PR.Y
BANK OF MONTREAL PREF SERIES 33
|
18.35 | -1.61% | -0.30 | Vendre | 13.950K | 63.595B | 10.58 | 9.45 | 45454.00 | Finances |
|
BNP
BONAVISTA ENERGY CORPORATION
|
0.48 | 0.00% | 0.00 | Vendre | 424.502K | 124.279M | — | -0.10 | 195.00 | Énergie |
|
BOSS
THE YIELD GROWTH C
|
0.33 | -4.35% | -0.01 | Vendre | 210.535K | 26.957M | — | -0.16 | — | Soins de santé |
|
BPO.PR.G
BROOKFIELD OFFICE PROPERTIES PREF SER G
|
18.75 | -1.11% | -0.21 | Vendre | 6.900K | 11.349B | 13.18 | 1.79 | 1669.00 | Finances |
|
BPO.PR.I
BROOKFIELD OFFICE PROPERTIES PREF SER II
|
18.50 | -0.54% | -0.10 | Vendre | 2.500K | 11.349B | 13.18 | 1.79 | 1669.00 | Finances |
|
BPO.PR.P
BROOKFIELD OFFICE PROPERTIES PREF SER P
|
14.25 | -1.04% | -0.15 | Forte vente | 3.500K | 11.349B | 13.18 | 1.79 | 1669.00 | Finances |
|
BPO.PR.X
BROOKFIELD OFFICE PROPERTIES PREF SER V
|
10.14 | 0.00% | 0.00 | Vendre | 900 | 11.349B | 13.18 | 1.79 | 1669.00 | Finances |
|
BRF.PR.A
BROOKFIELD RENEWABLE PREF CL A SER 1
|
14.08 | -0.35% | -0.05 | Vendre | 1.520K | 77.004M | 41.30 | 0.34 | 2325.00 | Services publics |
|
BRF.PR.B
BROOKFIELD RENEWABLE PREF CL A SER 2
|
14.00 | -2.57% | -0.37 | Vendre | 1.800K | 77.004M | 41.30 | 0.34 | 2325.00 | Services publics |
|
BRF.PR.C
BROOKFIELD RENEWABLE POWER PREF EQTY INC
|
15.26 | -0.33% | -0.05 | Vendre | 634 | 77.004M | 41.30 | 0.34 | 2325.00 | Services publics |
|
BRF.PR.E
BROOKFIELD RENEWABLE POWER PREF EQT SR 5
|
18.72 | 0.00% | 0.00 | Forte vente | 300 | 77.004M | 41.30 | 0.34 | 2325.00 | Services publics |
|
BRF.PR.F
BROOKFIELD RENEWABLE POWER PREF EQT SR 6
|
18.79 | -0.58% | -0.11 | Vendre | 2.450K | 77.004M | 41.30 | 0.34 | 2325.00 | Services publics |
|
BXE
BELLATRIX EXPLORATION LTD
|
1.13 | 8.65% | 0.09 | Vendre | 85.635K | 7.012M | — | -31.40 | 179.00 | Énergie |
|
CBL
CALLIDUS CAPITAL CORP
|
0.44 | -12.00% | -0.06 | Forte vente | 2.400K | 28.561M | — | -3.27 | 31.00 | Finances |
|
CET
CATHEDRAL ENERGY SERVICES LTD.
|
0.41 | 5.13% | 0.02 | Vendre | 37.000K | 19.293M | — | -0.34 | 409.00 | Énergie |
|
CFF
CONIFEX TIMBER INC
|
1.02 | -2.86% | -0.03 | Vendre | 109.650K | 48.941M | — | -2.31 | — | Matériaux de base |
|
CHH
CENTRIC HEALTH CORPORATION
|
0.17 | -2.78% | -0.01 | Vendre | 306.545K | 38.684M | — | -0.17 | 704.00 | Produits de consommation non cycliques |
|
CHM
CHEMISTREE TECHNOL
|
0.32 | 0.00% | 0.00 | Forte vente | 5.800K | 11.841M | — | -0.06 | — | Soins de santé |
|
CM.PR.O
CIBC PREF SER 39
|
16.62 | -0.48% | -0.08 | Vendre | 1.622K | 46.058B | 9.12 | 11.39 | 44797.00 | Finances |
|
CM.PR.P
CIBC PREF SERIES 41
|
16.00 | -1.42% | -0.23 | Vendre | 3.900K | 46.058B | 9.12 | 11.39 | 44797.00 | Finances |
|
CM.PR.Q
CIBC PREF SERIES 43
|
18.02 | -0.93% | -0.17 | Vendre | 100 | 46.058B | 9.12 | 11.39 | 44797.00 | Finances |
|
CM.PR.R
CIBC PREF SERIES 45
|
21.20 | -0.38% | -0.08 | Vendre | 8.940K | 46.058B | 9.12 | 11.39 | 44797.00 | Finances |
|
CM.PR.S
CIBC PREF SERIES 47
|
18.67 | 0.11% | 0.02 | Forte vente | 3.050K | 46.058B | 9.12 | 11.39 | 44797.00 | Finances |
|
COV
COVALON TECHNOLOGIES LTD
|
4.30 | -2.93% | -0.13 | Vendre | 7.850K | 98.668M | — | -0.02 | — | Soins de santé |
|
CPD
ISHARES SP TSX CDN PREF IDX ETF
|
11.86 | -0.08% | -0.01 | Forte vente | 65.103K | — | — | — | — | — |
|
CPX.PR.A
CAPITAL POWER CORPORATION PREF SERIES 1
|
13.17 | 0.15% | 0.02 | Vendre | 1.800K | 3.243B | 12.48 | 2.43 | 641.00 | Services publics |
|
CPX.PR.C
CAPITAL POWER CORP PREF SERIES 3
|
18.60 | -2.57% | -0.49 | Forte vente | 3.525K | 3.243B | 12.48 | 2.43 | 641.00 | Services publics |
|
CPX.PR.E
CAPITAL POWER CORPORATION PREF SERIES 5
|
18.40 | -1.39% | -0.26 | Forte vente | 450 | 3.243B | 12.48 | 2.43 | 641.00 | Services publics |
|
CSO
CORSA COAL CORP
|
0.70 | 0.00% | 0.00 | Forte vente | 38.000K | 66.214M | 14.28 | 0.06 | 400.00 | Énergie |
|
CXXI
C21 INVESTMENTS IN
|
0.88 | -1.12% | -0.01 | Vendre | 129.668K | 67.736M | — | -0.96 | — | Soins de santé |
|
DIVS
EVOLVE ACTIVE CDN PREF SHARE FUND
|
16.12 | -0.12% | -0.02 | Forte vente | 9.405K | — | — | — | — | — |
|
DXP
DYN ISHARES ACTIVE PREF SHARES ETF
|
17.92 | -0.33% | -0.06 | Vendre | 8.296K | — | — | — | — | — |
|
DYA
DYNACERT INC
|
0.23 | 0.00% | 0.00 | Vendre | 14.625K | 65.060M | — | -0.04 | — | Produits industriels |
|
EFH
ECHELON FINANCIAL HOLDINGS INC
|
5.50 | -60.71% | -8.50 | Forte vente | 6.000K | 167.653M | — | -0.20 | 255.00 | Finances |
|
EFN.PR.E
ELEMENT FLEET MGMT CORP PREF SERIES E
|
19.25 | -1.48% | -0.29 | Vendre | 2.200K | 4.227B | — | -0.52 | — | Finances |
|
EFN.PR.I
ELEMENT FLEET MGMT CORP PREF SERIES I
|
19.55 | -1.26% | -0.25 | Forte vente | 4.800K | 4.227B | — | -0.52 | — | Finances |
|
EMA.PR.B
EMERA INC PREF SH SERIES B
|
13.60 | -0.07% | -0.01 | Vendre | 100 | 12.625B | 16.82 | 3.20 | 7523.00 | Services publics |
|
EMA.PR.C
EMERA INC PREF SH SERIES C
|
18.51 | -1.28% | -0.24 | Forte vente | 6.800K | 12.625B | 16.82 | 3.20 | 7523.00 | Services publics |
|
EMA.PR.F
EMERA INC SERIES F PREF
|
16.95 | -0.35% | -0.06 | Vendre | 6.350K | 12.625B | 16.82 | 3.20 | 7523.00 | Services publics |
|
EMH
EMERALD HEALTH THERAPEUTICS INC
|
2.78 | 1.83% | 0.05 | Vendre | 254.080K | 404.195M | — | -0.21 | — | Soins de santé |
|
ENB.PF.A
ENBRIDGE INC PREF SERIES 9
|
15.63 | -0.06% | -0.01 | Vendre | 910 | 92.974B | 21.72 | 2.12 | 12000.00 | Énergie |
|
ENB.PF.C
ENBRIDGE INC PREF SERIES 11
|
15.51 | -1.46% | -0.23 | Vendre | 4.700K | 92.974B | 21.72 | 2.12 | 12000.00 | Énergie |
|
ENB.PF.E
ENBRIDGE INC PREF SERIES 13
|
15.50 | -0.64% | -0.10 | Vendre | 1.000K | 92.974B | 21.72 | 2.12 | 12000.00 | Énergie |
|
ENB.PF.U
ENBRIDGE INC PREFERRED SER L
|
18.06 | -0.44% | -0.08 | Vendre | 3.400K | 92.974B | 21.72 | 2.12 | 12000.00 | Énergie |
|
ENB.PF.V
ENBRIDGE INC PREF SERIES 5 USD
|
19.01 | 0.11% | 0.02 | Vendre | 4.199K | 92.974B | 21.72 | 2.12 | 12000.00 | Énergie |
|
ENB.PR.C
ENBRIDGE INC PREF SERIES C
|
14.42 | -1.30% | -0.19 | Forte vente | 600 | 92.974B | 21.72 | 2.12 | 12000.00 | Énergie |
|
ENB.PR.D
ENBRIDGE INC PREF SER D
|
15.25 | -0.72% | -0.11 | Forte vente | 4.800K | 92.974B | 21.72 | 2.12 | 12000.00 | Énergie |
|
ENB.PR.F
ENBRIDGE INC PREF SER F
|
16.15 | -0.68% | -0.11 | Forte vente | 6.783K | 92.974B | 21.72 | 2.12 | 12000.00 | Énergie |
|
ENB.PR.H
ENBRIDGE INC PREFERRED SER H
|
15.03 | -1.05% | -0.16 | Vendre | 8.700K | 92.974B | 21.72 | 2.12 | 12000.00 | Énergie |
|
ENB.PR.J
ENBRIDGE INC PREF SER 7
|
15.83 | -1.74% | -0.28 | Forte vente | 2.104K | 92.974B | 21.72 | 2.12 | 12000.00 | Énergie |
|
ENB.PR.N
ENBRIDGE INC PREF SER N
|
17.00 | -0.29% | -0.05 | Vendre | 5.600K | 92.974B | 21.72 | 2.12 | 12000.00 | Énergie |
|
ENB.PR.P
ENBRIDGE INC PREF SER P
|
15.50 | -0.06% | -0.01 | Vendre | 8.070K | 92.974B | 21.72 | 2.12 | 12000.00 | Énergie |
|
ENB.PR.U
ENBRIDGE INC PREF SH SERIES J
|
17.76 | -0.78% | -0.14 | Vendre | 1.802K | 92.974B | 21.72 | 2.12 | 12000.00 | Énergie |
|
ENB.PR.V
ENBRIDGE INC PREF SER 1
|
20.22 | -0.88% | -0.18 | Vendre | 6.870K | 92.974B | 21.72 | 2.12 | 12000.00 | Énergie |
|
ENB.PR.Y
ENBRIDGE INC CUM RED PREF SERIES 3
|
14.10 | -0.77% | -0.11 | Forte vente | 1.100K | 92.974B | 21.72 | 2.12 | 12000.00 | Énergie |
|
EV
ERIN VENTURES INC
|
0.05 | 0.00% | 0.00 | Forte vente | 1.153K | 4.060M | — | -0.02 | 6.00 | Matériaux de base |
|
EXF
EXFO INC
|
4.78 | -3.24% | -0.16 | Vendre | 4.221K | 273.192M | — | -0.30 | 1803.00 | Produits industriels |
|
EXP
EXPERION HOLDINGS LTD
|
0.23 | -14.81% | -0.04 | Vendre | 49.523K | 26.658M | — | -0.12 | — | Soins de santé |
|
FAR
FORACO INTERNATIONAL SA
|
0.40 | -9.09% | -0.04 | Vendre | 82.000K | 39.565M | — | -0.16 | 1526.00 | Produits industriels |
|
FFH.PR.C
FAIRFAX FNCL HOLDINGS LTD PREF SERIES C
|
17.22 | -0.46% | -0.08 | Forte vente | 250 | 18.538B | 33.41 | 20.78 | 39043.00 | Finances |
|
FFH.PR.D
FAIRFAX FNCL HOLDINGS LTD PREF SERIES D
|
16.90 | -0.29% | -0.05 | Vendre | 1.600K | 18.538B | 33.41 | 20.78 | 39043.00 | Finances |
|
FFH.PR.E
FAIRFAX FINANCIAL HLDNGS PREF SERIES E
|
13.40 | -0.74% | -0.10 | Forte vente | 100 | 18.538B | 33.41 | 20.78 | 39043.00 | Finances |
|
FFH.PR.F
FAIRFAX FINANCIAL HOLDINGS PREF SER F
|
13.25 | -1.27% | -0.17 | Forte vente | 1.600K | 18.538B | 33.41 | 20.78 | 39043.00 | Finances |
|
FFH.PR.G
FAIRFAX FINANCIAL HLDNGS PREF SER G
|
14.80 | -0.87% | -0.13 | Vendre | 2.868K | 18.538B | 33.41 | 20.78 | 39043.00 | Finances |
|
FFH.PR.I
FAIRFAX FINANCIAL HOLDINGS SERIES I PREF
|
15.31 | -0.20% | -0.03 | Vendre | 4.600K | 18.538B | 33.41 | 20.78 | 39043.00 | Finances |
|
FFH.PR.K
FAIRFAX FINANCIAL HOLDINGS PREF SERIES K
|
18.05 | -1.26% | -0.23 | Forte vente | 4.542K | 18.538B | 33.41 | 20.78 | 39043.00 | Finances |
|
FFH.PR.M
FAIRFAX FINANCIAL HOLDINGS PREF SERIES M
|
20.41 | -0.68% | -0.14 | Vendre | 750 | 18.538B | 33.41 | 20.78 | 39043.00 | Finances |
|
FGE
FORTRESS GLOBAL ENTERPRISES INC
|
0.40 | 5.26% | 0.02 | Vendre | 310.006K | 5.689M | — | -2.69 | 337.00 | Matériaux de base |
|
FTS.PR.G
FORTIS INC. FIRST PREF SERIES G
|
16.65 | -2.00% | -0.34 | Forte vente | 4.100K | 22.505B | 20.72 | 2.52 | 8800.00 | Services publics |
|
FTS.PR.K
FORTIS INC PREF SERIES K
|
15.76 | -0.88% | -0.14 | Vendre | 1.900K | 22.505B | 20.72 | 2.52 | 8800.00 | Services publics |
|
FTS.PR.M
FORTIS INC PREF SERIES M
|
15.86 | -1.86% | -0.30 | Forte vente | 1.350K | 22.505B | 20.72 | 2.52 | 8800.00 | Services publics |
|
GENE
INVICTUS MD STRATEGIES CORP
|
0.38 | -7.41% | -0.03 | Vendre | 307.969K | 49.950M | — | -0.34 | 85.00 | Soins de santé |
|
GFG
GFG RESOURCES INC
|
0.18 | -5.26% | -0.01 | Vendre | 35.700K | 17.635M | — | -0.03 | — | Matériaux de base |
|
GLG
GLG LIFE TECH CORPORATION
|
0.32 | 0.00% | 0.00 | Vendre | 5.050K | 12.094M | — | -0.57 | 233.00 | Produits de consommation non cycliques |
|
GLH
GOLDEN LEAF HOLDIN
|
0.07 | 0.00% | 0.00 | Vendre | 944.949K | 41.240M | — | -0.04 | — | Soins de santé |
|
GRZ
GOLD RESERVE INC
|
2.48 | -0.80% | -0.02 | Vendre | 2.603K | 229.657M | 4.11 | 0.56 | 74.00 | Matériaux de base |
|
GWO.PR.O
GREAT WEST LIFECO PREF SERIES O
|
13.25 | -0.38% | -0.05 | Vendre | 800 | 27.925B | 10.31 | 2.92 | 24200.00 | Finances |
|
HGD
BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF
|
6.43 | -3.16% | -0.21 | Vendre | 406.556K | — | — | — | — | — |
|
HLPR
HORIZONS LADDERED CDN PREF INDEX ETF
|
18.88 | -0.16% | -0.03 | Forte vente | 1.520K | — | — | — | — | — |
|
HPR
HORIZONS ACTIVE PREFERRED SHARE ETF
|
7.74 | -0.51% | -0.04 | Vendre | 42.929K | — | — | — | — | — |
|
HUGE
FSD PHARMA INC
|
0.17 | 0.00% | 0.00 | Vendre | 1.276M | 231.550M | — | -0.02 | — | Soins de santé |
|
IAF.PR.G
INDUSTRIAL ALLIANCE CL A PREF SER G
|
19.20 | -1.59% | -0.31 | Forte vente | 1.400K | 5.612B | 9.24 | 5.72 | 6800.00 | Finances |
|
IAF.PR.I
INDUSTRIAL ALLIANCE CL A PREF SER I
|
20.12 | -1.61% | -0.33 | Vendre | 700 | 5.612B | 9.24 | 5.72 | 6800.00 | Finances |
|
IMR
IMETAL RESOURCES INC
|
0.04 | 0.00% | 0.00 | Vendre | 86.000K | 4.489M | — | -0.01 | — | Matériaux de base |
|
INDS
INDUS HOLDINGS INC
|
6.75 | -2.17% | -0.15 | Vendre | 7.300K | — | — | — | — | — |
|
IPO
INPLAY OIL CORP
|
0.74 | 0.00% | 0.00 | Vendre | 133.800K | 50.510M | — | -0.13 | 25.00 | Énergie |
|
LB.PR.H
LAURENTIAN BANK OF CDA PR SER 13
|
15.79 | -0.06% | -0.01 | Forte vente | 1.000K | 1.921B | 10.83 | 4.19 | 3700.00 | Finances |
|
LIC
LICO ENERGY METALS INC
|
0.04 | 0.00% | 0.00 | Forte vente | 29.000K | 1.238M | — | -0.11 | — | Matériaux de base |
|
LTE
LITE ACCESS TECHNOLOGIES INC
|
0.18 | -2.70% | -0.01 | Forte vente | 14.000K | 6.251M | — | -0.18 | — | Technologie |
|
MBA
CIBT EDUCATION GROUP INC.
|
0.51 | 0.00% | 0.00 | Vendre | 204.300K | 39.925M | 2.26 | 0.23 | 564.00 | Produits industriels |
|
MDF
MEDIAGRIF INTERAC
|
7.09 | -2.21% | -0.16 | Vendre | 15.253K | 107.654M | — | -1.73 | 360.00 | Technologie |
|
MFC.PR.G
MANULIFE FINANCIAL NON CUM CLA 1 SER 5
|
18.33 | 0.00% | 0.00 | Vendre | 3.200K | 45.567B | 9.00 | 2.59 | 34000.00 | Finances |
|
MFC.PR.H
MANULIFE FINANCIAL CORP SERIES 7 PREF SH
|
19.38 | -2.12% | -0.42 | Vendre | 1.100K | 45.567B | 9.00 | 2.59 | 34000.00 | Finances |
|
MFC.PR.I
MANULIFE FINANCIAL CORP PREF SERIES 9
|
18.49 | -0.64% | -0.12 | Forte vente | 630 | 45.567B | 9.00 | 2.59 | 34000.00 | Finances |
|
MFC.PR.J
MANULIFE FINANCIAL CORP CLASS 1 SER 11
|
18.93 | -1.66% | -0.32 | Vendre | 1.800K | 45.567B | 9.00 | 2.59 | 34000.00 | Finances |
|
MFC.PR.M
MANULIFE FINANCIAL CORP PREF SERIES 17
|
17.00 | -0.18% | -0.03 | Forte vente | 1.395K | 45.567B | 9.00 | 2.59 | 34000.00 | Finances |
|
MFC.PR.N
MANULIFE FINANCIAL CORP PREF SERIES 19
|
16.21 | -0.25% | -0.04 | Forte vente | 700 | 45.567B | 9.00 | 2.59 | 34000.00 | Finances |
|
MFC.PR.Q
MANULIFE FINANCIAL CORP PREF SERIES 25
|
18.82 | -1.72% | -0.33 | Vendre | 4.550K | 45.567B | 9.00 | 2.59 | 34000.00 | Finances |
|
MRBL
MLI MARBLE LENDING
|
0.17 | -7.89% | -0.01 | Vendre | 22.500K | 10.161M | — | -0.03 | — | Finances |
|
MTLO
MARTELLO TECHNOLOGIES GROUP INC
|
0.19 | -5.00% | -0.01 | Vendre | 206.358K | 38.248M | — | -0.03 | — | Technologie |
|
MYM
MYM NUTRACEUTICALS
|
0.29 | 0.00% | 0.00 | Vendre | 144.124K | 37.905M | — | -0.12 | — | Soins de santé |
|
NA.PR.W
NATIONAL BANK PREF SERIES 32
|
15.79 | -1.37% | -0.22 | Vendre | 1.000K | 20.762B | 10.25 | 6.10 | 24137.00 | Finances |
|
NAB
NABIS HLDGS INC
|
0.34 | 0.00% | 0.00 | Vendre | 546.587K | 32.270M | — | -0.21 | — | Soins de santé |
|
NGW
NEXT GREEN WAVE HO
|
0.30 | -8.96% | -0.03 | Vendre | 513.756K | 40.449M | — | -0.03 | — | Soins de santé |
|
NLB
NEWLEAF BRANDS INC
|
0.40 | 2.56% | 0.01 | Vendre | 37.556K | 3.015M | — | -2.03 | — | Produits de consommation non cycliques |
|
NPRF
NBI ACTIVE CANADIAN PREFERRED SH ETF
|
19.14 | -0.73% | -0.14 | Vendre | 1.054K | — | — | — | — | — |
|
NUG
NULEGACY GOLD COPORATION
|
0.04 | 0.00% | 0.00 | Vendre | 158.750K | 10.751M | — | -0.01 | — | Matériaux de base |
|
NVA
NUVISTA ENERGY LTD.
|
2.68 | 3.08% | 0.08 | Vendre | 657.950K | 585.867M | 7.30 | 0.36 | 84.00 | Énergie |
|
OGD
ORBIT GARANT DRILLING INC.
|
1.08 | 0.93% | 0.01 | Vendre | 7.200K | 39.613M | 62.17 | 0.02 | 1200.00 | Matériaux de base |
|
PDM
PALLADIUM ONE MINING INC
|
0.08 | 6.67% | 0.01 | Vendre | 347.850K | 3.278M | — | -0.02 | — | Finances |
|
PEY
PEYTO EXPLORATION AND DVLPMNT CORP.
|
4.07 | -0.12% | -0.01 | Vendre | 332.932K | 671.038M | 6.31 | 0.64 | 53.00 | Énergie |
|
PPL.PR.A
PEMBINA PIPELINE CORP PREF CLASS A
|
15.94 | 0.50% | 0.08 | Vendre | 800 | 24.443B | 21.50 | 2.24 | 2162.00 | Énergie |
Charger plus
