Actions ayant atteint leur plus haut niveau mensuel — Marché boursier de Hong Kong

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
1000 BEIJING MEDIA
1.84-6.60%-0.13Acheter4.000K363.050M-1.59365.00Cycliques de consommation
101 HANG LUNG PPT
18.02-0.88%-0.16Acheter9.165M81.774B10.121.804535.00Finances
103 SHOUGANG CENT
0.180.00%0.00Acheter36.000K351.891M-0.061874.00Matériaux de base
104 ASIA COMM HOLD
0.54-3.57%-0.02Acheter655.000K438.723M5.080.11310.00Cycliques de consommation
1043 COSLIGHT TECH
3.13-1.26%-0.04Acheter852.000K1.203B2.451.296969.00Produits industriels
1044 HENGAN INT'L
63.30-0.78%-0.50Acheter6.097M75.901B17.253.7422000.00Produits de consommation non cycliques
1049 CELESTIAL ASIA
0.152.07%0.00Acheter646.800K123.021M-0.261231.00Technologie
1052 YUEXIUTRANSPORT
6.180.16%0.01Fort achat2.887M10.323B8.630.711467.00Produits industriels
1055 CHINA SOUTH AIR
5.61-4.10%-0.24Acheter30.086M94.644B9.590.6196315.00Produits industriels
1063 SUNCORP TECH
0.020.00%0.00Acheter13.520M273.883M-0.002500.00Technologie
1066 WEIGAO GROUP
7.02-3.57%-0.26Acheter8.506M32.923B38.300.318694.00Soins de santé
1068 YURUN FOOD
1.653.12%0.05Acheter33.996M2.916B-1.0510000.00Produits de consommation non cycliques
107 SICHUAN EXPRESS
2.55-0.78%-0.02Acheter662.000K11.491B7.020.374401.00Produits industriels
1076 IMPERIAL PAC
0.050.00%0.00Vendre12.080M7.292B-0.002150.00Cycliques de consommation
1091 CITIC DAMENG
0.48-1.02%-0.01Acheter13.942M1.680B10.720.057671.00Matériaux de base
1104 APAC RESOURCES
1.36-0.73%-0.01Acheter100.000K1.113B4.110.3314.00Matériaux de base
1108 LUOYANG GLASS
2.350.00%0.00Acheter868.000K4.526B49.190.05690.00Cycliques de consommation
1122 QINGLING MOTORS
2.07-1.43%-0.03Acheter1.054M5.213B10.790.192854.00Cycliques de consommation
1124 COASTAL GL
0.262.00%0.01Acheter1.914M1.046B1.630.15178.00Finances
1127 LION ROCK GROUP
1.450.00%0.00Acheter31.600K1.117B6.760.211224.00Produits industriels
1131 AGRITRADE RES
1.68-1.18%-0.02Acheter12.150M10.828B25.400.07567.00Énergie
1161 WATER OASIS GP
1.03-1.90%-0.02Acheter488.000K714.580M8.240.13764.00Cycliques de consommation
1199 COSCO SHIP PORT
8.37-1.06%-0.09Acheter2.000M26.337B10.810.783314.00Produits industriels
1202 CHENGDU PUTIAN
0.907.14%0.06Acheter218.000K360.000M8.150.11979.00Produits industriels
1217 CH INNOVATION
0.025.56%0.00Acheter1.160M243.230M8.640.0011.00Produits industriels
1247 MIKO INTL
0.1017.65%0.01Acheter1.390M98.400M-0.21730.00Cycliques de consommation
1250 BE CLEAN ENERGY
0.14-2.03%-0.00Acheter52.460M9.402B5.730.031957.00Matériaux de base
1253 GREENLAND BROAD
0.570.00%0.00Acheter4.000K1.905B13.880.04502.00Produits industriels
128 ENM HOLDINGS
0.85-10.53%-0.10Acheter36.792M1.568B-0.01135.00Cycliques de consommation
1300 TRIGIANT
1.311.55%0.02Fort achat4.748M2.311B6.200.21900.00Produits industriels
1305 WAI CHI HOLD
1.15-8.00%-0.10Acheter480.000K271.031M9.430.132479.00Technologie
1310 HKBN
12.521.29%0.16Fort achat4.989M12.430B31.250.402981.00Services de Télécommunications
1312 TONGFANG KONTA
0.270.00%0.00Acheter378.000K1.481B-0.001572.00Matériaux de base
133 CHINA MERCHANTS
10.12-0.59%-0.06Acheter170.000K1.551B19.490.521.00Finances
1340 HUISHENG INTL
0.1832.59%0.04Acheter84.463M118.913M-0.03450.00Produits de consommation non cycliques
135 KUNLUN ENERGY
8.790.00%0.00Acheter24.857M71.003B11.810.7838608.00Services publics
1359 CHINA CINDA
2.08-1.42%-0.03Acheter75.086M198.603B4.130.5117168.00Finances
136 HENGTEN NET
0.280.00%0.00Acheter81.336M20.518B112.540.00586.00Technologie
138 CCT FORTIS
0.770.00%0.00Acheter144.500K674.044M8.140.14741.00Technologie
1388 EMBRY HOLDINGS
2.400.00%0.00Acheter440.023K1.014B1.931.247970.00Cycliques de consommation
1399 SCUD GROUP
0.41-5.68%-0.03Acheter20.386M479.600M-0.013353.00Produits industriels
14 HYSAN DEV
42.00-1.29%-0.55Acheter721.865K44.529B7.545.64492.00Finances
1419 HUMAN HEALTH
1.510.00%0.00Acheter80.000K573.124M22.640.07392.00Soins de santé
1476 HENGTOU SEC
2.300.00%0.00Acheter78.000K5.991B-0.032083.00Finances
1486 C CHENG HLDGS
2.381.71%0.04Acheter144.000K674.530M12.600.19960.00Cycliques de consommation
149 CH AGRI-PROD EX
0.0414.29%0.01Acheter59.050M348.357M-0.141316.00Finances
1509 HARMONICARE
1.852.78%0.05Acheter12.000K1.365B-0.014083.00Soins de santé
1513 LIVZON PHARMA
26.85-0.74%-0.20Acheter1.104M23.004B14.861.826963.00Soins de santé
1546 THELLOY DEV
0.521.96%0.01Acheter720.000K408.000M7.930.0657.00Produits industriels
1548 GENSCRIPT BIO
14.380.28%0.04Acheter12.807M26.346B122.050.122020.00Soins de santé
1555 MIE HOLDINGS
0.0811.43%0.01Acheter23.920M205.702M-0.381460.00Énergie
1556 CHINNEY KW
0.26-1.89%-0.01Acheter225.000K397.500M6.410.04479.00Produits industriels
156 LIPPO CHINA RES
0.18-1.60%-0.00Acheter320.000K1.727B-0.051848.00Finances
1571 XIN POINT HOLD
2.800.00%0.00Acheter372.000K2.808B5.870.485416.00Cycliques de consommation
1579 YIHAI INTL
25.00-2.72%-0.70Acheter2.885M26.905B57.690.451660.00Produits de consommation non cycliques
158 MELBOURNE ENT
204.000.49%1.00Acheter2.000K5.030B2.1991.9417.00Finances
1610 COFCO MEAT
2.0914.84%0.27Acheter50.470M7.102B-0.016221.00Produits de consommation non cycliques
1612 VINCENT MED
0.686.25%0.04Fort achat34.000K408.096M29.800.021127.00Soins de santé
1629 MENGKE HLDGS
2.13-0.93%-0.02Acheter472.000K
1631 REF HOLDINGS
1.100.00%0.00Acheter10.000K281.600M4.970.22Produits industriels
1635 DZUG
3.02-1.31%-0.04Acheter265.000K14.860B19.580.163280.00Services publics
1652 FUSEN PHARM
2.779.92%0.25Acheter418.000K2.016B13.260.191396.00Soins de santé
1663 S HARBOURHOLD
0.280.00%0.00Acheter5.902M689.920M39.090.01287.00Finances
1665 PENTAMASTER
0.994.21%0.04Acheter2.731M1.520B505.00Technologie
167 IDT INT'L
0.10-1.03%-0.00Acheter26.500M378.299M-0.041087.00Technologie
1673 HUAZHANG TECH
4.511.12%0.05Acheter566.000K3.223B53.610.08318.00Produits industriels
169 WANDA HOTEL DEV
0.68-1.45%-0.01Acheter2.678M3.241B-0.07261.00Finances
1697 SDITC
1.01-2.88%-0.03Acheter383.400K4.845B212.00Finances
1703 PALACE BANQUET
0.610.00%0.00240.180M0Cycliques de consommation
1707 GEOTECH HLDGS
0.52-8.77%-0.05Acheter4.136M798.000MProduits industriels
1717 AUSNUTRIA
9.850.82%0.08Acheter2.492M15.471B20.080.493217.00Produits de consommation non cycliques
1727 HEBEI CONS
4.33-1.59%-0.07Acheter730.500K7.750B5.230.845873.00Produits industriels
1746 MAN SHUN GP
0.453.45%0.01Acheter3.820M435.000M79.00Produits industriels
1755 XINCHENGYUE
5.220.19%0.01Acheter1.896M4.272B3371.00Finances
1760 INTRON TECH
2.80-3.45%-0.10Acheter31.000K3.004B12.800.23467.00Cycliques de consommation
1761 BABYTREE GROUP
6.821.19%0.08Acheter224.500K11.380B-2.21896.00Cycliques de consommation
1772 GANFENGLITHIUM
14.500.00%0.00Acheter979.400K33.127B7.321.984315.00Matériaux de base
1798 DATANG RENEW
1.07-4.46%-0.05Acheter6.974M8.147B6.360.182915.00Services publics
1806 HUIFU PAYMENT
3.20-3.03%-0.10Acheter867.200K4.129B20.750.171011.00Produits industriels
1838 CHINAPROPERTIES
1.200.84%0.01Acheter142.000K2.153B6.720.21358.00Finances
187 JINGCHENG MAC
1.566.12%0.09Acheter562.000K2.042B11.020.131595.00Produits industriels
1883 CITIC TELECOM
2.90-1.02%-0.03Fort achat4.210M10.514B11.370.262509.00Services de Télécommunications
189 DONGYUE GROUP
4.99-2.92%-0.15Acheter10.782M10.854B4.461.155790.00Matériaux de base
1958 BAIC MOTOR
5.16-3.19%-0.17Acheter15.265M42.722B8.700.6220530.00Cycliques de consommation
1997 WHARF REIC
54.30-2.25%-1.25Acheter1.878M168.650B7.507.412900.00Finances
1999 MAN WAH HLDGS
4.083.55%0.14Acheter27.219M15.063B10.730.3716117.00Cycliques de consommation
2 CLP HOLDINGS
94.00-0.21%-0.20Acheter2.936M237.992B15.096.247562.00Services publics
2002 SUNSHINE PAPER
1.400.00%0.00Acheter2.147M1.147B2.430.584000.00Matériaux de base
2033 TIME WATCH
1.140.00%0.00Fort achat218.000K2.371B8.140.145300.00Cycliques de consommation
206 TSC GROUP
0.59-7.81%-0.05Acheter34.366M1.886B-0.90516.00Énergie
208 POLYTEC ASSET
0.83-2.35%-0.02Acheter293.200K3.773B4.340.20270.00Finances
211 STYLAND HOLD
0.050.00%0.00Acheter90.000K233.807M-0.01110.00Finances
212 NANYANG HOLD
58.250.09%0.05Acheter2.000K2.008B4.5612.7813.00Finances
220 U-PRESID CHINA
7.080.57%0.04Acheter7.152M30.408B25.610.2729145.00Produits de consommation non cycliques
2232 CRYSTAL INTL
4.460.22%0.01Acheter960.500K12.695B10.000.4581000.00Cycliques de consommation
226 LIPPO
3.000.00%0.00Acheter2.000K1.479B-0.631930.00Cycliques de consommation
2286 CHEN XING
1.653.12%0.05Fort achat162.000K960.000M3.470.46183.00Finances
229 RAYMOND IND
1.131.80%0.02Fort achat145.000K548.134M3500.00Cycliques de consommation
2314 LEE & MAN PAPER
7.10-1.11%-0.08Acheter2.111M31.448B5.541.307700.00Matériaux de base
2345 SHANGHAI PRIME
1.130.00%0.00Acheter1.076M1.950B4.900.234501.00Produits industriels
2363 TONGDA HONG TAI
1.43-2.05%-0.03Fort achat139.250K276.109M9.770.15Technologie
2379 ZHONGTIAN INT'L
0.700.00%0.00Acheter5.000K283.044M5.750.127.00Technologie
239 PAK FAH YEOW
3.071.99%0.06Acheter25.000K956.735M14.420.2196.00Soins de santé
24 BURWILL
0.141.46%0.00Vendre34.015M700.018M-0.05270.00Matériaux de base
241 ALI HEALTH
7.730.00%0.00Fort achat19.673M90.419B-0.01688.00Soins de santé
258 TOMSON GROUP
2.58-1.90%-0.05Acheter1.090M5.475B4.980.53500.00Finances
259 YEEBO (INT'L H)
1.3914.88%0.18Acheter59.306M1.210B9.210.135589.00Technologie
261 CCT LAND
0.010.00%0.00Vendre2.400M1.838B-0.0085.00Technologie
262 DESON DEV INT'L
0.23-2.17%-0.01Acheter170.000K221.979M3.760.06315.00Produits industriels
2633 JACOBSON PHARMA
1.59-0.62%-0.01Acheter666.000K3.225B13.330.121803.00Soins de santé
266 TIAN TECK LAND
8.860.11%0.01Acheter4.000K4.206B15.180.5838.00Finances
2698 WEIQIAO TEXTILE
2.97-1.00%-0.03Acheter242.500K3.583B5.880.5154000.00Cycliques de consommation
2722 CHONGQING M&E
0.65-2.99%-0.02Acheter2.122M2.469B6.050.117960.00Produits industriels
2779 CH XINHUA EDU
2.71-2.87%-0.08Acheter1.469M4.488B1650.00Produits de consommation non cycliques
2878 SOLOMON SYSTECH
0.271.92%0.01Acheter2.004M644.866M50.97-0.03424.00Technologie
289 WING ON CO
28.101.44%0.40Acheter52.000K8.132B3.667.58697.00Cycliques de consommation
2899 ZIJIN MINING
3.02-0.66%-0.02Acheter34.843M70.015B12.140.2518072.00Matériaux de base
291 CHINA RES BEER
30.90-1.90%-0.60Acheter10.487M102.186B58.180.5447000.00Produits de consommation non cycliques
292 ASIA STD HOTEL
0.410.00%0.00Acheter120.000K817.306M21.800.05300.00Cycliques de consommation
296 EMPEROR E HOTEL
1.70-0.58%-0.01Acheter1.260M2.191B5.500.311138.00Cycliques de consommation
297 SINOFERT
0.970.00%0.00Acheter10.490M6.814B-0.315118.00Matériaux de base
298 CHUANG'S CHINA
0.49-1.00%-0.01Acheter340.000K1.174B4.230.12175.00Finances
30 BAN LOONG HOLD
0.21-9.44%-0.02Fort achat13.664M1.502B110.430.0026.00Produits industriels
330 ESPRIT HOLDINGS
1.770.57%0.01Acheter1.916M3.321B-1.356450.00Cycliques de consommation
3311 CHINA STATE CON
7.60-3.31%-0.26Acheter7.999M39.686B6.951.1311349.00Produits industriels
3313 ARTGO HOLDINGS
0.514.08%0.02Acheter80.806M1.349B-0.02152.00Matériaux de base
3315 GOLDPAC GROUP
2.000.50%0.01Vendre698.000K1.659B8.330.241699.00Technologie
3322 WIN HANVERKY
1.040.00%0.00Fort achat1.552M1.336B22.800.0518000.00Cycliques de consommation
3336 JU TENG INTL
2.200.92%0.02Acheter740.000K2.543B-0.1639000.00Technologie
334 CH DISPLAY OPT
0.591.72%0.01Acheter4.992M1.210B27.490.022693.00Technologie
3393 WASION HOLDINGS
4.303.12%0.13Fort achat328.000K4.170B11.770.313733.00Produits industriels
34 KOWLOON DEV
9.06-0.33%-0.03Acheter181.000K10.696B4.671.94860.00Finances
3669 YONGDA AUTO
5.410.37%0.02Acheter4.034M9.907B5.721.0213892.00Cycliques de consommation
367 CHUANG'S INT'L
1.66-1.19%-0.02Acheter318.827K2.810B2.150.78295.00Finances
3678 HOLLY FUTURES
1.16-0.85%-0.01Acheter153.000K1.061B8.820.13663.00Finances
3768 DCWT
2.38-0.42%-0.01Acheter324.000K2.460B6.760.35957.00Services publics
379 EG LEASING
0.044.88%0.00Acheter7.610M488.687M-0.0039.00Produits industriels
3839 CT ENTERPRISE
2.073.50%0.07Acheter93.300K498.287M2.720.764200.00Matériaux de base
385 CHINNEY ALLI
1.355.47%0.07Acheter8.000K761.471M4.710.271970.00Produits industriels
390 CHINA RAILWAY
7.43-1.98%-0.15Acheter14.604M173.160B8.400.90283637.00Produits industriels
3903 HANHUA FIN
0.646.67%0.04Acheter724.000K2.760B8.540.071713.00Finances
391 MEI AH ENTER
0.28-3.45%-0.01Acheter740.000K1.718B-0.01137.00Cycliques de consommation
392 BEIJING ENT
45.00-0.77%-0.35Acheter712.000K57.234B7.765.8445000.00Services publics
3939 WANGUO MINING
1.80-0.55%-0.01Acheter1.048M1.303B15.380.12334.00Matériaux de base
397 POWER FINANCIAL
0.100.98%0.00Acheter357.025K
399 INNOVATIVE PHAR
0.431.16%0.01Acheter10.597M629.603M-0.1722.00Produits industriels
3996 CH ENERGY ENG
0.961.05%0.01Acheter486.000K28.519B4.610.21124671.00Produits industriels
3999 DACHAN FOOD
0.447.32%0.03Acheter379.000K416.637M6.240.0710655.00Produits de consommation non cycliques
4 WHARF HOLDINGS
24.30-2.21%-0.55Acheter3.079M75.721B4.645.378600.00Finances
408 YIP'S CHEMICAL
2.45-0.81%-0.02Acheter118.000K1.393B6.820.363409.00Matériaux de base
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter