Actions ayant atteint leur plus haut niveau mensuel — Marché boursier de Hong Kong

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
10 HANG LUNG GROUP
20.900.72%0.15Acheter2.224M28.254B4.744.374648.00Finance
1003 HUANXI MEDIA
1.620.00%0.00Acheter6.760M5.111B-0.0184.00Services au consommateur
101 HANG LUNG PPT
19.020.74%0.14Fort achat3.800M84.917B12.331.534648.00Finance
1031 KINGSTON FIN
1.0818.68%0.17Acheter8.216M15.802B17.810.05880.00Finance
1052 YUEXIUTRANSPORT
7.390.41%0.03Acheter4.438M12.315B8.730.841491.00Transports
1066 WEIGAO GROUP
9.99-1.28%-0.13Acheter6.441M45.766B22.500.459562.00Technologie de la santé
1075 CAPINFO
0.402.56%0.01Acheter420.000K1.130B13.980.031658.00Services technologiques
1093 CSPC PHARMA
18.925.11%0.92Fort achat88.662M112.074B28.260.6414471.00Technologie de la santé
11 HANG SENG BANK
173.502.06%3.50Acheter2.923M325.013B13.2312.8510352.00Finance
1107 MODERN LAND
1.250.00%0.00Fort achat844.000K3.494B4.370.291842.00Finance
1112 H&H INTL HLDG
38.053.26%1.20Acheter1.108M23.707B17.502.11Produits de consommation non durables
1117 CH MODERN D
1.160.87%0.01Fort achat3.915M7.329B-0.044735.00Industries de transformation
1119 IDREAMSKY
5.03-2.52%-0.13Acheter3.086M6.552B16.540.31703.00Services technologiques
1128 WYNN MACAU
20.652.48%0.50Acheter4.837M104.707B17.351.1612500.00Services au consommateur
1137 HKTV
4.07-1.45%-0.06Acheter6.333M3.390B-0.181036.00Services au consommateur
1157 ZOOMLION
7.125.64%0.38Fort achat20.425M52.243B11.960.6215121.00Producteurs-fabricants
116 CHOW SANG SANG
11.063.36%0.36Acheter820.000K7.249B7.091.519605.00Commerce de détail
1161 WATER OASIS GP
1.180.85%0.01Acheter2.324M796.247M7.390.16755.00Commerce de détail
1177 SINO BIOPHARM
11.743.53%0.40Acheter96.951M142.093B13.780.8221498.00Technologie de la santé
1180 PARADISE ENT
0.870.00%0.00Acheter28.000K915.405M17.470.051150.00Services au consommateur
1185 CHINA ENERGINE
0.205.88%0.01Acheter1.030M817.003M-0.31457.00Technologie électronique
1188 HYBRID KINETIC
0.0212.50%0.00Acheter21.770M325.646M-0.01228.00Services au consommateur
12 HENDERSON LAND
39.001.56%0.60Acheter4.309M185.909B7.874.888954.00Finance
1211 BYD COMPANY
48.005.49%2.50Acheter20.946M124.130B30.771.19221000.00Biens de consommation durables
1243 WANG ON PPT
0.928.24%0.07Acheter3.612M12.920B24.430.03120.00Finance
1249 TONLY ELEC
7.100.71%0.05Acheter164.000K1.923B7.920.899188.00Biens de consommation durables
1258 CHINFMINING
2.066.19%0.12Fort achat439.000K6.769B6.980.286575.00Minéraux non-énergétiques
1262 LABIXIAOXIN
0.29-1.67%-0.01Vendre474.000K398.694M-0.161490.00Produits de consommation non durables
1268 MEIDONG AUTO
11.425.74%0.62Acheter1.162M12.531B24.570.444292.00Commerce de détail
127 CHINESE EST H
6.43-0.77%-0.05Acheter186.500K12.361B5.571.16237.00Finance
1278 CHINANEWTOWN
0.180.00%0.00Fort achat782.500K1.799B7.580.02140.00Finance
1282 GLORY SUN FIN
0.421.20%0.01Acheter16.768M12.362B14.660.03752.00Technologie électronique
1292 CMA LOGISTICS
2.408.60%0.19Acheter8.000K358.161M37.910.067925.00Transports
1308 SITC
9.950.61%0.06Acheter870.507K26.477B15.650.631468.00Transports
1314 TSUI WAH HLDG
0.451.12%0.01Acheter406.000K613.480M-0.044227.00Services au consommateur
1323 NEWTREE GROUP
0.571.79%0.01Fort achat28.970M1.670B0.0072.00Industries de transformation
133 CHINA MERCHANTS
10.700.56%0.06Fort achat64.000K1.621B2.873.71Finance
1330 DYNAGREEN ENV
3.491.45%0.05Acheter479.000K3.995B9.870.351970.00Services Industriels
1347 HUA HONG SEMI
22.351.36%0.30Acheter13.552M28.419B19.021.164512.00Technologie électronique
1357 MEITU
2.033.05%0.06Acheter58.427M8.489B-0.412080.00Services technologiques
1368 XTEP INT'L
4.442.78%0.12Acheter4.051M10.602B11.340.388500.00Produits de consommation non durables
14 HYSAN DEV
31.600.32%0.10Acheter1.621M32.880B5.685.55485.00Finance
142 FIRST PACIFIC
2.711.12%0.03Acheter2.374M11.636B-0.27110394.00Finance
1427 CH TIANBAO GP
2.49-1.97%-0.05Vendre6.000K2.056B15.86300.00Finance
1428 BRIGHT SMART
1.800.00%0.00Acheter5.110M3.055B7.420.24283.00Finance
144 CHINA MER PORT
13.940.87%0.12Acheter4.231M47.664B5.532.509149.00Transports
1448 FU SHOU YUAN
7.181.56%0.11Fort achat2.278M15.948B26.120.272235.00Services au consommateur
1456 GUOLIAN SEC
2.573.63%0.09Acheter1.124M4.718B14.880.171374.00Finance
149 CH AGRI-PROD EX
0.080.00%0.00Acheter7.803M766.386M-0.011229.00Finance
1501 KDL MEDICAL
38.950.91%0.35Acheter139.200K6.408B92.54Technologie de la santé
1515 CR MEDICAL
4.823.66%0.17Acheter4.537M5.875B12.360.381120.00Services de santé
152 SHENZHEN INT'L
18.201.68%0.30Fort achat5.381M38.697B8.332.156958.00Transports
1520 CEFC FIN INV
0.0949.21%0.03Acheter14.892M106.470M-0.03332.00Produits de consommation non durables
1522 BII TRANS TECH
0.557.84%0.04Acheter13.688M1.071B12.230.04316.00Services technologiques
1525 GENCH EDU
7.5410.72%0.7322.829M
156 LIPPO CHINA RES
0.18-0.56%-0.00Fort achat1.600M1.626B23.600.011051.00Finance
1565 VIRSCEND EDU
1.992.58%0.05Acheter21.257M5.992B13.700.144301.00Services au consommateur
1582 CR CONSTRUCTION
0.78-2.50%-0.02Acheter1.780M400.000M712.00Biens de consommation durables
1588 CHANJET
8.04-0.74%-0.06Acheter72.600K1.759B13.550.60929.00Services technologiques
1589 CNLP
3.122.30%0.07Acheter1.897M9.864B18.700.16170.00Transports
16 SHK PPT
123.000.82%1.00Acheter4.224M353.529B7.8715.5037500.00Finance
1652 FUSEN PHARM
4.730.21%0.01Vendre39.000K3.776B45.690.101244.00Technologie de la santé
1668 CHINASOUTHCITY
1.079.18%0.09Fort achat74.768M7.945B2.610.375038.00Finance
1671 TIANBAO ENERGY
1.121.82%0.02Acheter878.000K175.913M8.630.1370.00Services publics
1675 ASIAINFO TECH
9.872.49%0.24Acheter521.310K6.992B25.0612332.00Services technologiques
169 WANDA HOTEL DEV
0.401.27%0.00Acheter2.017M1.855B16.060.02538.00Finance
17 NEW WORLD DEV
11.100.73%0.08Acheter15.440M112.695B6.201.7845000.00Finance
1701 TU YI HLDG
1.309.24%0.11Acheter6.564M1.190B143.37202.00Services de Distribution
1727 HEBEI CONS
5.213.17%0.16Acheter1.807M8.895B6.950.736862.00Producteurs-fabricants
173 K. WAH INT'L
4.480.00%0.00Acheter1.548M14.001B2.801.60983.00Finance
1743 CANGNAN INST
32.904.61%1.45Acheter288.200K2.195B8.983.50507.00Technologie électronique
1755 S-ENJOY SERVICE
14.805.87%0.82Acheter4.096M11.437B49.615050.00Finance
1763 CIRC
22.504.90%1.05Fort achat746.600K6.861B16.891.272176.00Technologie de la santé
1771 SUNFONDA GP
1.072.88%0.03Acheter453.000K624.000M2.920.363063.00Commerce de détail
1773 TIANLI EDU
4.001.27%0.05Fort achat13.245M8.078B30.150.133979.00Services Commerciaux
1777 FANTASIA
1.640.00%0.00Acheter7.532M9.459B11.360.1438007.00Finance
1778 COLOUR LIFE
4.47-1.11%-0.05Acheter3.816M6.431B9.950.4556466.00Finance
1789 AK MEDICAL
12.741.11%0.14Acheter5.387M13.264B55.980.23575.00Technologie de la santé
1797 KOOLEARN
25.301.00%0.25Acheter4.726M23.509B-0.05Services Commerciaux
1808 ENTERPRISE DEV
0.362.86%0.01Acheter1.650M184.278M-0.06125.00Producteurs-fabricants
1810 XIAOMI-W
13.248.35%1.02Acheter436.142M293.396B23.070.5316683.00Technologie électronique
1813 KWG GROUP
11.76-1.51%-0.18Acheter8.434M37.930B4.202.848500.00Finance
1821 ESR
17.701.26%0.22Fort achat831.492K53.079B33.40506.00Finance
1829 CMEC
3.21-0.31%-0.01Acheter915.000K13.285B5.210.625311.00Services Industriels
1830 PERFECT SHAPE
3.255.18%0.16Fort achat4.224M3.450B8.530.361119.00Services au consommateur
1846 EUROEYES
9.13-2.46%-0.23Acheter713.000K3.082B83.80216.00Services de santé
185 ZENSUN ENT
0.362.86%0.01Fort achat5.585M3.603B60.340.03319.00Finance
1858 CHUNLI MEDICAL
67.702.89%1.90Acheter415.800K9.103B48.091.37628.00Services technologiques
187 JINGCHENG MAC
1.510.67%0.01Fort achat288.000K633.000M-0.311575.00Producteurs-fabricants
1873 VIVA BIOTECH
4.693.30%0.15Fort achat3.707M7.091B63.50498.00Technologie de la santé
1881 REGAL REIT
2.000.00%0.00Acheter761.777K6.515B6.880.29Finance
1884 EPRINT GROUP
0.313.33%0.01Acheter20.000K165.000M13.890.02333.00Services Commerciaux
1899 XINGDA INT'L
2.252.27%0.05Fort achat645.000K3.365B9.600.236800.00Producteurs-fabricants
19 SWIRE PACIFIC A
76.500.26%0.20Acheter1.968M114.571B6.3412.0392747.00Producteurs-fabricants
190 HKC (HOLDINGS)
7.520.94%0.07Acheter512.419K3.841B7.950.94240.00Services Industriels
1925 KWUNGS HOLDINGS
1.2429.17%0.2813.810M
1928 SANDS CHINA LTD
45.001.01%0.45Acheter9.830M360.336B23.391.9028304.00Services au consommateur
1966 CHINA SCE GROUP
4.820.21%0.01Acheter14.304M20.116B5.130.946470.00Finance
1967 CONFIDENCE IN
5.225.67%0.28Acheter1.448M1.235B25.54754.00Technologie électronique
1970 IMAX CHINA
18.802.29%0.42Acheter304.906K6.411B18.061.0294.00Services au consommateur
1972 SWIREPROPERTIES
27.601.66%0.45Acheter3.326M158.827B9.652.815000.00Finance
1977 ANALOGUE HLDGS
1.023.03%0.03Fort achat968.000K1.386B6.970.142166.00Services Industriels
1979 TEN PAO GROUP
0.963.23%0.03Acheter228.000K930.428M6.280.156500.00Producteurs-fabricants
1990 XINGHUA PORT
1.00-1.96%-0.02Vendre99.900K830.700M11.960.09491.00Producteurs-fabricants
1995 EVERSUNSHINE LS
6.994.33%0.29Acheter6.576M10.294B63.93Finance
1996 RSUN PPT
2.79-1.76%-0.05Acheter2.138M9.429B5.460.522618.00Finance
1997 WHARF REIC
49.101.34%0.65Acheter2.838M147.105B9.924.882900.00Finance
1999 MAN WAH HLDGS
6.530.77%0.05Acheter8.313M24.667B17.650.3719179.00Biens de consommation durables
2005 SSY GROUP
6.920.29%0.02Fort achat2.378M20.923B20.510.344091.00Technologie de la santé
2038 FIH
1.575.37%0.08Acheter48.705M12.223B-0.5797484.00Technologie électronique
2039 CIMC
7.952.05%0.16Acheter2.366M27.916B14.370.5451253.00Producteurs-fabricants
207 JOY CITY PPT
0.922.22%0.02Acheter3.776M13.794B9.280.104509.00Finance
2083 NATURE HOME
1.49-0.67%-0.01Acheter1.073M1.982B15.200.103067.00Producteurs-fabricants
2120 KN HOSPITAL
25.0016.28%3.50Acheter187.900K1.570B15.121.422581.00Services de santé
2128 CHINA LESSO
11.301.80%0.20Fort achat4.798M34.182B11.011.01Producteurs-fabricants
2138 UM HEALTHCARE
5.65-0.35%-0.02Acheter1.640M5.586B15.320.371829.00Services de santé
2163 BROAD HOMES
9.43-0.21%-0.02Acheter14.100K2.879BMinéraux non-énergétiques
2168 KAISA PROSPER
22.552.73%0.60Fort achat824.750K3.073B21.961.005279.00Finance
2186 LUYE PHARMA
6.232.81%0.17Acheter49.121M19.374B11.210.544417.00Technologie de la santé
2193 MAN KING HOLD
0.520.00%0.00Acheter88.000K218.305M-0.00130.00Services Industriels
220 U-PRESID CHINA
8.640.70%0.06Acheter1.152M37.060B24.490.3529192.00Produits de consommation non durables
2233 WESTCHINACEMENT
1.451.40%0.02Fort achat13.792M7.772B5.170.285363.00Minéraux non-énergétiques
2269 WUXI BIO
106.000.47%0.50Fort achat3.957M135.333B135.520.784141.00Technologie de la santé
2280 HC GROUP
2.8313.65%0.34Acheter6.636M2.758B-0.082778.00Commerce de détail
2282 MGM CHINA
14.762.22%0.32Acheter12.867M54.872B39.580.3610735.00Services au consommateur
2283 TK GROUP HLDG
4.100.49%0.02Acheter108.000K3.400B10.500.393564.00Producteurs-fabricants
2298 COSMO LADY
1.209.09%0.10Acheter604.000K2.466B9.090.124540.00Produits de consommation non durables
23 BANK OF E ASIA
18.142.14%0.38Acheter2.108M51.619B18.060.989796.00Finance
2318 PING AN
99.554.30%4.10Acheter60.772M1739.360B9.679.87376900.00Finance
232 AVIC INT'L
0.18-0.55%-0.00Acheter7.786M1.684B-0.00691.00Technologie électronique
2331 LI NING
27.702.40%0.65Fort achat9.570M65.651B43.890.622412.00Produits de consommation non durables
2333 GREATWALL MOTOR
6.033.61%0.21Fort achat42.985M53.121B11.150.5263455.00Biens de consommation durables
2341 ECOGREEN
1.574.67%0.07Fort achat420.000K1.163B3.850.39510.00Industries de transformation
2342 COMBA
2.559.91%0.23Acheter76.185M5.735B-0.056700.00Technologie électronique
2359 WUXI APPTEC
104.503.36%3.40Fort achat1.032M166.078B75.261.4717730.00Technologie de la santé
2383 TOM GROUP
1.430.70%0.01Acheter142.000K5.617B-0.041400.00Divers
2388 BOC HONG KONG
28.902.12%0.60Acheter16.455M299.210B9.433.0014046.00Finance
2400 XD INC
21.70-1.14%-0.25Acheter1.916M9.395B3.72Services technologiques
241 ALI HEALTH
10.060.00%0.00Acheter20.894M120.953B100600.000.00808.00Services technologiques
244 SINCERE
0.285.77%0.02Acheter1.157M273.914M-0.20Commerce de détail
2611 GTJA
14.440.70%0.10Acheter810.933K127.740B15.321.0115236.00Finance
2638 HKELECTRIC-SS
8.000.63%0.05Fort achat2.263M70.248B25.290.311763.00Services publics
2666 UNI MEDICAL
5.99-0.17%-0.01Acheter2.281M10.298B6.270.96705.00Finance
2668 PAK TAK INT'L
0.343.03%0.01Acheter7.440M957.000M-0.00510.00Produits de consommation non durables
268 KINGDEE INT'L
9.733.18%0.30Acheter24.777M30.304B74.840.137777.00Services technologiques
2683 WAHSUN HANDBAGS
0.490.00%0.00Acheter104.000K202.270M4.975060.00Produits de consommation non durables
2688 ENN ENERGY
95.052.54%2.35Acheter2.385M104.108B20.544.51Services publics
270 GUANGDONG INV
16.780.48%0.08Acheter4.130M109.182B21.640.776983.00Producteurs-fabricants
272 SHUI ON LAND
1.842.79%0.05Fort achat10.421M14.400B6.230.293114.00Finance
2858 YIXIN
1.851.09%0.02Acheter3.471M11.491B85.120.024483.00Finance
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Les Magiciens de Pine Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter