Produits de consommation non cycliques (Secteur)

365
Actions
60241.316B
Capitalisation boursière
1.023M
Volume
+1.83%
Rendement du Dividende
−1.59%
Variation
−1.44%
Perf Mois
−9.03%
Perf An
−2.97%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1301 KYOKUYO CO LTD
3060.001.16%35.00Acheter23.700K32.728B11.59269.512257.00Préparation des aliments
1332 NIPPON SUISAN KAISHA
696.00-2.11%-15.00Acheter1.802M221.225B14.3949.419065.00Préparation des aliments
1333 MARUHA NICHIRO CORPORATION
3175.00-2.61%-85.00Vendre180.700K171.562B10.28317.2311276.00Pêche et agriculture
1352 HOHSUI CORP
835.00-0.71%-6.00Forte vente4007.042B21.0240.01363.00Pêche et agriculture
1377 SAKATA SEED CORP
3440.00-0.29%-10.00Acheter126.100K154.620B26.49130.222364.00Pêche et agriculture
1379 HOKUTO CORP
1828.00-1.24%-23.00Vendre54.100K58.645B24.37100.954166.00Pêche et agriculture
1380 AKIKAWA FOODS & FARMS
810.00-2.41%-20.00Vendre2.500K3.460B25.6032.42269.00Préparation des aliments
1381 AXYZ
2514.00-0.63%-16.00Acheter1.500K14.208B7.79324.621180.00Préparation des aliments
1382 HOB CO.LTD
822.00-0.24%-2.00Vendre100626.189M119.846.8648.00Commerce de détail et distribution alimentaire
1383 BERG EARTH CO LTD
2078.00-0.29%-6.00Vendre1.500K2.646B72.3735.90254.00Pêche et agriculture
1384 HOKURYO CO LTD
609.000.00%0.00Acheter5.000K5.152B60.5810.05207.00Pêche et agriculture
2001 NIPPON FLOUR MILLS CO
1747.00-1.36%-24.00Vendre98.100K135.655B18.21108.763687.00Préparation des aliments
2002 NISSHIN SEIFUN GROUP INC
2462.00-1.52%-38.00Vendre584.000K742.809B33.3874.976760.00Préparation des aliments
2003 NITTO FUJI FLOUR MILLING CO
5740.000.53%30.00Vendre2.600K26.145B7.79733.11767.00Préparation des aliments
2004 SHOWA SANGYO CO
3090.00-2.22%-70.00Vendre30.600K99.834B14.92229.652376.00Préparation des aliments
2009 TORIGOE CO LTD (THE)
813.00-0.73%-6.00Vendre5.900K19.061B17.0847.94325.00Préparation des aliments
2053 CHUBU SHIRYO CO
1218.00-0.90%-11.00Vendre15.900K37.260B9.82125.18581.00Pêche et agriculture
2055 NICHIWA SANGYO CO
269.000.00%0.00Acheter17.100K5.195B20.4213.17196.00Pêche et agriculture
2058 HIGASHIMARU CO LTD
1010.002.23%22.00Acheter4.700K4.793B18.3655.02364.00Pêche et agriculture
2060 FEED ONE CO LTD
186.00-2.62%-5.00Vendre211.600K37.586B8.0823.65921.00Pêche et agriculture
2107 TOYO SUGAR REFINING CO
1022.000.49%5.00Acheter4.300K5.545B7.62133.4269.00Préparation des aliments
2108 NIPPON BEET SUGAR MANUFACTURING CO
1964.00-1.01%-20.00Vendre12.800K28.157B21.2693.33695.00Préparation des aliments
2109 MITSUI SUGAR CO
2240.00-1.50%-34.00Vendre49.000K60.721B8.85256.981201.00Préparation des aliments
2112 ENSUIKO SUGAR REFINING CO
210.00-0.47%-1.00Vendre12.400K7.385B6.8130.9988.00Préparation des aliments
2114 FUJI NIHON SEITO CORPORATION
555.00-0.54%-3.00Vendre60014.984B43.5512.81234.00Préparation des aliments
2117 NISSIN SUGAR CO LIMITED
1937.00-0.97%-19.00Vendre10.300K43.186B18.49105.80439.00Préparation des aliments
2152 YOUJI CORPORATION
1014.003.26%32.00Acheter24.000K11.571B14.1469.46519.00Services personnels
2179 SEIGAKUSHA CO LTD
924.000.22%2.00Acheter5005.095B12.8471.80702.00Services personnels
2196 ESCRIT INC
753.00-0.79%-6.00Neutre8.900K9.017B8.4489.961146.00Services personnels
2198 IKK INC
698.00-1.41%-10.00Vendre15.900K21.024B16.1043.97805.00Services personnels
2201 MORINAGA & CO
5120.00-4.66%-250.00Vendre244.000K270.120B21.78246.562717.00Préparation des aliments
2204 NAKAMURAYA CO LTD
4255.000.71%30.00Vendre2.900K25.188B32.76128.96822.00Préparation des aliments
2206 EZAKI GLICO CO
4765.00-1.55%-75.00Vendre134.500K318.530B26.88180.035381.00Préparation des aliments
2207 MEITO SANGYO CO
1384.00-0.07%-1.00Vendre6.800K23.400B41.7833.15526.00Préparation des aliments
2208 BOURBON CORP
1713.000.00%0.00Vendre9.400K41.154B13.20129.744227.00Préparation des aliments
2209 IMURAYA GROUP CO LTD
2084.00-1.51%-32.00Vendre6.000K27.688B22.0496.01923.00Préparation des aliments
2211 FUJIYA CO LTD
1958.00-0.31%-6.00Forte vente8.000K50.622B42.8345.862125.00Préparation des aliments
2212 YAMAZAKI BAKING LTD
1687.00-0.24%-4.00Acheter464.300K367.609B29.0458.2328363.00Préparation des aliments
2215 FIRST BAKING CO
983.000.10%1.00Vendre3.600K6.799B-59.39893.00Préparation des aliments
2216 KANRO CO LTD
1699.00-1.96%-34.00Vendre4.200K12.209B12.69136.57542.00Préparation des aliments
2217 MOROZOFF LIMITED
4960.00-0.80%-40.00Vendre6.600K17.795B13.80362.27624.00Préparation des aliments
2218 NICHIRYO BAKING CO
2008.000.40%8.00Acheter2004.188B238.198.40725.00Préparation des aliments
2220 KAMEDA SEIKA CO
4970.00-1.39%-70.00Acheter10.600K106.265B24.14208.783197.00Préparation des aliments
2221 IWATSUKA CONFECTIONERY CO
3930.000.38%15.00Vendre2.100K21.939B16.73233.96891.00Préparation des aliments
2222 KOTOBUKI SPIRITS
6170.00-0.16%-10.00Acheter106.300K192.319B48.42127.641433.00Préparation des aliments
2224 COMO CO LTD
2295.00-0.22%-5.00Vendre1.200K7.992B51.8744.35225.00Préparation des aliments
2226 KOIKE-YA INC
4805.001.59%75.00Acheter50025.231B61.9976.30720.00Préparation des aliments
2229 CALBEE INC
2970.00-1.98%-60.00Vendre269.100K404.972B20.85145.383763.00Préparation des aliments
2264 MORINAGA MILK INDUSTRY CO
4245.00-3.08%-135.00Vendre187.900K216.631B15.48283.326157.00Préparation des aliments
2266 ROKKO BUTTER CO
1758.00-1.07%-19.00Vendre30.500K34.623B11.92149.11442.00Préparation des aliments
2267 YAKULT HONSHA CO
6220.00-1.74%-110.00Vendre232.900K1014.230B29.05217.8627279.00Préparation des aliments
2269 MEIJI HOLDINGS CO LTD
7530.00-1.57%-120.00Forte vente214.700K1109.506B17.93426.6117608.00Préparation des aliments
2270 MEGMILK SNOW BRAND CO.LTD
2327.00-2.27%-54.00Vendre158.600K161.195B15.01158.615009.00Préparation des aliments
2281 PRIMA MEAT PACKERS
2082.00-0.53%-11.00Vendre101.100K105.202B12.70164.753164.00Préparation des aliments
2282 NH FOODS LTD
4300.00-3.26%-145.00Vendre365.900K457.447B24.82180.8717444.00Préparation des aliments
2286 HAYASHIKANE SANGYO CO
652.00-0.15%-1.00Acheter11.400K5.814B6.7297.16576.00Pêche et agriculture
2288 MARUDAI FOOD CO
2125.001.97%41.00Fort achat80.900K53.006B36.3057.422023.00Préparation des aliments
2291 FUKUTOME MEAT PACKERS
2121.000.19%4.00Vendre1.000K7.065B-95.57386.00Pêche et agriculture
2292 S FOODS INC
3450.00-0.14%-5.00Vendre45.200K109.406B15.97216.322316.00Préparation des aliments
2293 TAKIZAWA HAM CO
3065.000.00%0.00Acheter1006.295B68.2144.94390.00Préparation des aliments
2294 KAKIYASU HONTEN
2144.00-0.37%-8.00Acheter1.700K26.785B12.88167.101079.00Commerce de détail et distribution alimentaire
2296 ITOHAM YONEKYU HOLDINGS INC
727.00-0.27%-2.00Acheter197.600K215.338B20.3735.817792.00Préparation des aliments
2300 KYOKUTO CO LTD
548.000.37%2.00Acheter8002.873B72.917.49263.00Services personnels
2305 STUDIO ALICE
2032.000.44%9.00Forte vente36.500K34.359B17.08118.451643.00Services personnels
2340 GOKURAKUYU HOLDINGSCO LTD
581.000.00%0.00Acheter6.100K9.610B555.771.05579.00Services personnels
2344 HEIAN CEREMONY SERVICE CO
872.00-1.80%-16.00Forte vente4.000K11.663B8.44105.24222.00Services personnels
2385 SOIKEN HOLDINGS INC
704.00-2.22%-16.00Acheter477.700K18.834B45.6415.7897.00Produits personnels
2406 ARTE SALON HOLDINGS INC
497.000.00%0.00Acheter2004.940B21.0423.62524.00Services personnels
2417 ZWEI CO LTD
698.000.29%2.00Acheter1.100K2.758B-54.06118.00Services personnels
2418 TSUKADA GLOBAL HOLDINGS INC
577.00-0.86%-5.00Vendre20.900K27.761B10.2157.572167.00Services personnels
2424 BRASS CORPORATION
746.000.54%4.00Acheter7.100K4.236B45.4116.34396.00Services personnels
2424 BRASS CORP
725.00-19.35%-174.001004.236B45.4116.34396.00Services personnels
2438 ASUKANET CO LIMITED
1510.00-2.58%-40.00Neutre44.300K26.104B43.5935.57346.00Services personnels
2453 JAPAN BEST RESCUE SYSTEM CO LTD
1377.00-1.64%-23.00Vendre133.900K44.051B26.9452.33217.00Services personnels
2485 TEAR CORPORATION
640.000.00%0.00Vendre11.800K14.338B13.8646.19475.00Services personnels
2501 SAPPORO HOLDINGS LIMITED
2393.00-3.04%-75.00Acheter554.300K192.222B22.76118.337904.00Brasseurs
2502 ASAHI GROUP HLDGS
4591.00-8.87%-447.00Vendre6.041M2307.802B15.23330.7528055.00Brasseurs
2503 KIRIN HOLDINGS COMPANY LIMITED
2290.00-1.93%-45.00Vendre1002069.438B28.1083.8930464.00Brasseurs
2503 KIRIN HOLDINGS COMPANY LIMITED
2349.50-0.32%-7.50Acheter1.844M2069.438B28.1083.8930464.00Brasseurs
2531 TAKARA HOLDINGS INC
1117.00-0.45%-5.00Vendre472.000K223.986B21.5152.154493.00Distillateurs et vignobles
2533 OENON HOLDINGS INC
372.00-1.33%-5.00Vendre64.200K22.782B46.598.09947.00Distillateurs et vignobles
2540 YOMEISHU SEIZO CO
1940.00-0.51%-10.00Forte vente9.600K32.175B38.9950.01276.00Distillateurs et vignobles
2551 MARUSAN-AI CO. LTD.
3580.00-0.56%-20.00Vendre3008.213B8.53421.90408.00Préparation des aliments
2573 HOKKAIDO COCA-COLA BOTTLING CO
3690.00-1.20%-45.00Forte vente2.700K27.283B22.99162.501289.00Boissons non alcoolisées
2579 COCA COLA BOTTLERS JAPAN INC
2655.00-2.39%-65.00Vendre443.900K487.844B275.239.8817100.00Boissons non alcoolisées
2579 COCA COLA BOTTLERS JAPAN INC
2723.00-2.54%-71.00Vendre100487.844B275.239.8817100.00Boissons non alcoolisées
2586 FRUTA FRUTA INC
416.000.73%3.00Vendre15.600K805.197M-409.4027.00Préparation des aliments
2587 SUNTORY BEVERAGE & FOOD LIMITED
4375.00-2.13%-95.00Vendre286.600K1381.230B19.66227.3224142.00Boissons non alcoolisées
2588 PREMIUM WATER HLDGS INC
1694.002.36%39.00Fort achat2.700K45.381B103.4317.33671.00Boissons non alcoolisées
2590 DYDO GROUP HOLDINGS INC
4460.00-2.19%-100.00Vendre67.100K75.111B21.70210.123912.00Boissons non alcoolisées
2593 ITO EN LTD
4765.00-3.05%-150.00Vendre157.800K516.151B42.48116.018266.00Boissons non alcoolisées
2594 KEY COFFEE INC
2101.00-1.82%-39.00Vendre20.600K45.807B195.7510.931176.00Préparation des aliments
2597 UNICAFE INC
978.000.10%1.00Vendre5.100K12.947B29.8632.72131.00Préparation des aliments
2599 JAPAN FOODS CO
1181.00-0.67%-8.00Vendre4.600K5.734B-69.62263.00Boissons non alcoolisées
2602 NISSHIN OILLIO GROUP LTD
3060.00-1.13%-35.00Vendre45.800K105.651B11.68264.942786.00Préparation des aliments
2607 FUJI OIL HOLDINGS INC
3295.00-1.79%-60.00Vendre188.600K288.390B26.18128.145963.00Préparation des aliments
2608 BOSO OIL & FAT CO
1017.002.31%23.00Acheter8001.472B-338.47182.00Préparation des aliments
2612 KADOYA SESAME MILLS INC
4005.00-0.99%-40.00Vendre2.300K37.213B12.62320.58416.00Préparation des aliments
2613 J-OIL MILLS INC
3975.00-1.61%-65.00Vendre17.500K66.487B14.00288.561289.00Préparation des aliments
2651 LAWSON INC
5290.00-1.31%-70.00Vendre261.700K536.334B20.17265.8510395.00Commerce de détail et distribution alimentaire
2655 MAXVALU TOHOKU
1372.00-0.72%-10.00Acheter4.200K18.162B2355.110.61662.00Commerce de détail et distribution alimentaire
2659 SAN-A CO LTD
4355.00-0.80%-35.00Vendre22.600K140.319B15.32286.521607.00Commerce de détail et distribution alimentaire
2664 CAWACHI LIMITED
1994.00-1.04%-21.00Acheter60.800K45.952B22.8288.402553.00Détaillants de médicaments
2669 KANEMI CO LTD
3160.000.16%5.00Acheter1.400K30.513B-38.461286.00Préparation des aliments
2683 UOKI CO LTD
1423.00-0.49%-7.00Acheter1.200K3.652B44.9931.79384.00Commerce de détail et distribution alimentaire
2687 CVS BAY AREA INC
693.00-2.26%-16.00Acheter8.600K3.500B9.1577.51324.00Commerce de détail et distribution alimentaire
2692 ITOCHU SHOKUHIN CO
4540.00-1.41%-65.00Vendre6.100K58.425B17.66260.821145.00Commerce de détail et distribution alimentaire
2698 CAN DO CO LTD
1627.00-0.61%-10.00Vendre16.300K26.049B35.7845.87630.00Commerce de détail et distribution alimentaire
2700 KITOKU SHINRYO CO
3745.000.54%20.00Acheter1006.155B29.62125.76382.00Commerce de détail et distribution alimentaire
2708 KUZE CO LTD
856.00-1.15%-10.00Vendre1003.205B15.3456.47632.00Préparation des aliments
2733 ARATA CORPORATION
3475.00-2.25%-80.00Vendre40.800K62.939B9.31397.893023.00Produits personnels
2742 HALOWS CO LTD
2292.001.87%42.00Vendre3.900K44.499B14.42156.591091.00Commerce de détail et distribution alimentaire
2747 HOKUYU LUCKY CO.LTD.
2952.000.07%2.00Vendre4003.731B19.90148.31481.00Commerce de détail et distribution alimentaire
2749 JP-HOLDINGS INC
280.00-2.10%-6.00Forte vente111.100K25.040B23.0612.403094.00Services personnels
2750 S. ISHIMITSU & CO LTD
441.001.61%7.00Acheter2.600K3.345B8.0953.63270.00Préparation des aliments
2791 DAIKOKUTENBUSSAN CO
3245.00-0.92%-30.00Vendre10.800K45.954B26.09125.521191.00Commerce de détail et distribution alimentaire
2796 PHARMARISE HOLDINGS CORPORATION
551.00-0.36%-2.00Acheter7.400K5.287B250.472.211504.00Détaillants de médicaments
2801 KIKKOMAN CORP
5080.002.21%110.00Acheter983.600K954.129B36.71135.397100.00Préparation des aliments
2802 AJINOMOTO CO INC
1812.50-1.71%-31.50Vendre830.900K1010.696B37.5949.0534504.00Préparation des aliments
2804 BULL DOG SAUCE CO
2257.000.27%6.00Acheter12.500K15.095B19.52115.30302.00Préparation des aliments
2805 S & B FOODS INC
3995.00-0.25%-10.00Acheter2.700K50.865B11.78339.921850.00Préparation des aliments
2806 YUTAKA FOODS CORP
1650.000.30%5.00Vendre20014.529B11.15147.51358.00Préparation des aliments
2809 KEWPIE CORP
2465.00-1.60%-40.00Vendre208.300K358.322B19.70127.1814808.00Préparation des aliments
2810 HOUSE FOODS GROUP INC
4000.00-1.84%-75.00Vendre141.800K410.559B30.33134.336066.00Préparation des aliments
2811 KAGOME CO LTD
2482.00-1.51%-38.00Vendre145.900K223.631B20.48123.152504.00Boissons non alcoolisées
2811 KAGOME CO. LTD.
2470.00-1.20%-30.00Vendre100223.631B20.48123.152504.00Boissons non alcoolisées
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1078.00-0.19%-2.00Vendre4.400K13.249B26.1141.36215.00Préparation des aliments
2813 WAKOU SHOKUHIN CO
3465.002.06%70.00Acheter5002.779B22.31152.17236.00Préparation des aliments
2814 SATO FOODS INDUSTRIES CO
1512.000.47%7.00Acheter70014.102B13.07116.43169.00Préparation des aliments
2815 ARIAKE JAPAN CO
6790.00-1.16%-80.00Vendre74.400K218.615B13.11524.09928.00Préparation des aliments
2816 DAISHO CO LTD
1194.00-0.17%-2.00Vendre1.600K11.545B35.4133.77664.00Préparation des aliments
2818 PIETRO CO LTD
1596.000.00%0.00Forte vente1.700K9.695B33.6247.47198.00Préparation des aliments
2819 EBARA FOODS INDUSTRY INC
2090.00-0.33%-7.00Vendre3.200K21.837B13.24158.38718.00Préparation des aliments
2820 YAMAMI COMPANY
2656.003.47%89.00Acheter23.900K17.804B24.97103.01179.00Préparation des aliments
2830 AOHATA CORP
2273.000.26%6.00Forte vente60018.766B43.2752.39563.00Préparation des aliments
2831 HAGOROMO FOODS
2748.002.35%63.00Acheter4.400K25.268B25.42105.62718.00Préparation des aliments
2871 NICHIREI CORP
2636.00-2.41%-65.00Vendre428.700K359.954B18.05149.6415710.00Préparation des aliments
2872 SEIHYO CO LTD
3380.000.90%30.00Vendre1.100K1.370B18.72178.9782.00Préparation des aliments
2874 YOKOHAMA REITO CO
1042.00-1.42%-15.00Acheter69.000K61.952B17.7360.071630.00Préparation des aliments
2875 TOYO SUISAN KAISHA
4565.00-1.19%-55.00Acheter244.500K471.836B25.59180.544732.00Préparation des aliments
2876 JC COMSA CORPORATION
375.001.35%5.00Acheter3.300K3.369B6.7454.89326.00Préparation des aliments
2877 NITTOBEST CORP
955.000.10%1.00Acheter27.500K11.542B16.0259.551259.00Préparation des aliments
2883 DAIREI CO LTD
1948.000.62%12.00Acheter8.000K11.632B15.81122.45156.00Commerce de détail et distribution alimentaire
2884 YOSHIMURA FOOD HOLDINGS KK
825.00-1.55%-13.00Vendre206.800K18.457B68.8512.71529.00Préparation des aliments
2892 NIHON SHOKUHIN KAKO CO
1544.00-2.77%-44.00Forte vente1.000K10.163B27.5957.55423.00Préparation des aliments
2894 ISHII FOOD CO LTD
204.000.99%2.00Acheter1.700K3.409B391.560.52333.00Préparation des aliments
2897 NISSIN FOODS HOLDINGS CO. LTD.
6880.00-0.72%-50.00Vendre121.700K721.806B37.53185.8412539.00Préparation des aliments
2899 NAGATANIEN HOLDINGS CO LTD
2060.00-0.77%-16.00Vendre9.500K37.137B35.3558.732506.00Préparation des aliments
2901 ISHIGAKI FOODS CO
174.000.58%1.00Acheter56.300K1.223B-41.6876.00Préparation des aliments
2902 TAIYO KAGAKU CO. LTD.
1716.00-0.81%-14.00Vendre50040.679B12.04143.67905.00Préparation des aliments
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter