Produits de consommation non cycliques (Secteur)

365
Actions
61138.755B
Capitalisation boursière
1.108M
Volume
+1.80%
Rendement du Dividende
−1.04%
Variation
−3.29%
Perf Mois
−6.56%
Perf An
−0.73%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1301 KYOKUYO CO LTD
2820.00-0.04%-1.00Vendre48.300K30.510B10.80269.512257.00Préparation des aliments
1332 NIPPON SUISAN KAISHA
683.001.94%13.00Vendre2.183M212.513B13.8249.419003.00Préparation des aliments
1333 MARUHA NICHIRO CORPORATION
3405.002.25%75.00Vendre331.400K179.193B10.73317.2310938.00Pêche et agriculture
1352 HOHSUI CORP
857.000.23%2.00Acheter6007.093B72.3611.70321.00Pêche et agriculture
1377 SAKATA SEED CORP
3400.00-1.02%-35.00Vendre83.000K152.379B26.11130.222364.00Pêche et agriculture
1379 HOKUTO CORP
1839.000.05%1.00Vendre40.800K58.265B24.23100.954006.00Pêche et agriculture
1380 AKIKAWA FOODS & FARMS
857.003.25%27.00Acheter7.600K3.573B26.4332.42274.00Préparation des aliments
1381 AXYZ
2498.001.67%41.00Acheter1.500K14.028B7.69324.701180.00Préparation des aliments
1382 HOB CO.LTD
813.00-1.57%-13.00Forte vente200630.760M120.716.8648.00Commerce de détail et distribution alimentaire
1383 BERG EARTH CO LTD
2245.000.72%16.00Vendre2.200K2.850B131.2924.20254.00Pêche et agriculture
1384 HOKURYO CO LTD
591.000.17%1.00Vendre2.200K4.999B8.5369.30237.00Pêche et agriculture
2001 NIPPON FLOUR MILLS CO
1828.00-1.46%-27.00Forte vente74.700K140.020B18.28108.763696.00Préparation des aliments
2002 NISSHIN SEIFUN GROUP INC
2647.000.15%4.00Acheter607.000K786.486B35.3474.976545.00Préparation des aliments
2003 NITTO FUJI FLOUR MILLING CO
6050.000.00%0.00Vendre5.300K27.702B8.25733.11767.00Préparation des aliments
2004 SHOWA SANGYO CO
3070.00-0.49%-15.00Acheter16.200K96.987B15.67212.382139.00Préparation des aliments
2009 TORIGOE CO LTD (THE)
746.00-0.13%-1.00Vendre8.900K17.362B15.5647.94325.00Préparation des aliments
2053 CHUBU SHIRYO CO
1122.00-1.92%-22.00Forte vente17.100K34.016B8.96125.18581.00Pêche et agriculture
2055 NICHIWA SANGYO CO
265.000.00%0.00Vendre3.100K5.118B20.1113.17194.00Pêche et agriculture
2058 HIGASHIMARU CO LTD
946.00-1.66%-16.00Vendre1.600K4.490B17.2055.01353.00Pêche et agriculture
2060 FEED ONE CO LTD
176.00-0.56%-1.00Acheter148.100K34.634B7.4423.65921.00Pêche et agriculture
2107 TOYO SUGAR REFINING CO
975.000.10%1.00Vendre2.600K5.316B6.83142.7867.00Préparation des aliments
2108 NIPPON BEET SUGAR MANUFACTURING CO
1916.00-0.98%-19.00Acheter5.400K27.192B20.5393.33695.00Préparation des aliments
2109 MITSUI SUGAR CO
2426.00-0.16%-4.00Vendre67.800K64.779B10.57229.42983.00Préparation des aliments
2112 ENSUIKO SUGAR REFINING CO
208.000.00%0.00Vendre22.400K7.280B7.5427.5988.00Préparation des aliments
2114 FUJI NIHON SEITO CORPORATION
546.000.37%2.00Vendre70014.661B42.6212.81237.00Préparation des aliments
2117 NISSIN SUGAR CO LIMITED
1854.00-0.43%-8.00Forte vente5.900K40.934B17.52105.80439.00Préparation des aliments
2152 YOUJI CORPORATION
950.001.17%11.00Fort achat14.200K11.194B14.6165.05491.00Services personnels
2179 SEIGAKUSHA CO LTD
921.000.22%2.00Vendre4005.167B17.9152.20662.00Services personnels
2196 ESCRIT INC
750.00-2.85%-22.00Acheter66.500K8.986B12.6959.151146.00Services personnels
2198 IKK INC
689.00-0.43%-3.00Forte vente12.800K20.426B14.7446.76805.00Services personnels
2201 MORINAGA & CO
4870.00-0.31%-15.00Acheter280.100K244.970B19.75246.563169.00Préparation des aliments
2204 NAKAMURAYA CO LTD
4340.00-0.69%-30.00Acheter1.600K25.874B77.2556.18822.00Préparation des aliments
2206 EZAKI GLICO CO
5290.00-1.31%-70.00Forte vente224.000K348.146B29.38180.035488.00Préparation des aliments
2207 MEITO SANGYO CO
1382.00-1.14%-16.00Vendre4.000K23.349B41.6933.15526.00Préparation des aliments
2208 BOURBON CORP
1713.00-0.98%-17.00Vendre9.500K41.154B13.20129.744227.00Préparation des aliments
2209 IMURAYA GROUP CO LTD
2230.00-0.18%-4.00Forte vente7.200K29.180B23.2396.01923.00Préparation des aliments
2211 FUJIYA CO LTD
1949.00-0.71%-14.00Vendre16.300K50.236B42.5045.862125.00Préparation des aliments
2212 YAMAZAKI BAKING LTD
1723.00-2.93%-52.00Vendre581.800K374.566B29.5958.2328363.00Préparation des aliments
2215 FIRST BAKING CO
1000.00-0.60%-6.00Vendre1.600K6.924B-76.72893.00Préparation des aliments
2216 KANRO CO LTD
3615.00-1.63%-60.00Acheter6.200K12.951B12.80282.43542.00Préparation des aliments
2217 MOROZOFF LIMITED
5090.00-0.20%-10.00Acheter3.900K18.115B12.98392.22624.00Préparation des aliments
2218 NICHIRYO BAKING CO
2000.000.00%0.00Vendre1004.167B44.5344.69752.00Préparation des aliments
2220 KAMEDA SEIKA CO
4700.00-2.49%-120.00Forte vente14.600K99.096B22.51208.783428.00Préparation des aliments
2221 IWATSUKA CONFECTIONERY CO
3735.00-0.40%-15.00Vendre48.500K20.930B15.96233.96891.00Préparation des aliments
2222 KOTOBUKI SPIRITS
5620.00-1.92%-110.00Acheter179.000K174.892B44.03127.641339.00Préparation des aliments
2224 COMO CO LTD
2311.00-0.94%-22.00Vendre1.200K8.030B52.1244.34226.00Préparation des aliments
2226 KOIKE-YA INC
4865.00-1.42%-70.00Vendre80025.951B63.7676.30720.00Préparation des aliments
2229 CALBEE INC
3185.00-0.62%-20.00Acheter728.700K425.688B21.92145.383798.00Préparation des aliments
2264 MORINAGA MILK INDUSTRY CO
3815.00-2.30%-90.00Acheter389.100K188.684B13.49283.325987.00Préparation des aliments
2266 ROKKO BUTTER CO
2021.00-2.56%-53.00Forte vente6.500K39.377B13.55149.11442.00Préparation des aliments
2267 YAKULT HONSHA CO
6590.001.38%90.00Vendre518.900K1055.888B30.25217.8625993.00Préparation des aliments
2269 MEIJI HOLDINGS CO LTD
7960.00-1.49%-120.00Forte vente334.500K1154.465B18.66426.6116296.00Préparation des aliments
2270 MEGMILK SNOW BRAND CO.LTD
3200.0018.74%505.00Acheter100149.279B13.90158.615009.00Préparation des aliments
2270 MEGMILK SNOW BRAND CO.LTD
2205.00-1.25%-28.00Forte vente303.200K149.279B13.90158.615009.00Préparation des aliments
2281 PRIMA MEAT PACKERS
2206.00-2.39%-54.00Acheter139.900K110.882B13.39164.753164.00Préparation des aliments
2282 NH FOODS LTD
4450.00-2.41%-110.00Acheter721.000K457.961B24.84180.8717359.00Préparation des aliments
2286 HAYASHIKANE SANGYO CO
613.000.33%2.00Acheter11.000K5.458B6.1399.98555.00Pêche et agriculture
2288 MARUDAI FOOD CO
1911.00-2.70%-53.00Vendre22.200K48.606B33.2857.422064.00Préparation des aliments
2291 FUKUTOME MEAT PACKERS
2113.000.05%1.00Vendre1007.051B-95.59396.00Pêche et agriculture
2292 S FOODS INC
3865.00-0.13%-5.00Vendre14.400K122.390B17.03226.902206.00Préparation des aliments
2293 TAKIZAWA HAM CO
2947.002.33%67.00Vendre4005.993B64.9144.96384.00Préparation des aliments
2294 KAKIYASU HONTEN
2080.00-0.57%-12.00Vendre5.100K25.889B13.36155.721053.00Commerce de détail et distribution alimentaire
2296 ITOHAM YONEKYU HOLDINGS INC
662.00-0.45%-3.00Forte vente375.300K195.547B18.4935.817792.00Préparation des aliments
2300 KYOKUTO CO LTD
521.00-0.38%-2.00Vendre1.200K2.741B22.7222.94267.00Services personnels
2305 STUDIO ALICE
2043.00-1.35%-28.00Vendre26.900K34.699B17.04119.931663.00Services personnels
2340 GOKURAKUYU HOLDINGSCO LTD
557.00-1.07%-6.00Vendre15.400K9.213B-2.83579.00Services personnels
2344 HEIAN CEREMONY SERVICE CO
871.001.63%14.00Vendre1.000K11.440B8.28105.24222.00Services personnels
2385 SOIKEN HOLDINGS INC
586.003.17%18.00Acheter652.200K15.329B37.1415.7897.00Produits personnels
2406 ARTE SALON HOLDINGS INC
477.000.42%2.00Vendre2.200K4.742B20.2023.62524.00Services personnels
2417 ZWEI CO LTD
692.00-1.14%-8.00Forte vente2.100K2.768B-49.09128.00Services personnels
2418 TSUKADA GLOBAL HOLDINGS INC
621.00-0.16%-1.00Acheter21.300K29.622B10.9057.572167.00Services personnels
2424 BRASS CORPORATION
613.000.49%3.00Acheter1.700K3.500B20.7529.54396.00Services personnels
2438 ASUKANET CO LIMITED
1535.001.39%21.00Vendre48.300K25.851B41.4637.05346.00Services personnels
2453 JAPAN BEST RESCUE SYSTEM CO LTD
1244.003.75%45.00Vendre210.400K39.092B33.4537.34217.00Services personnels
2485 TEAR CORPORATION
656.00-0.91%-6.00Vendre11.100K14.697B14.2046.19475.00Services personnels
2501 SAPPORO HOLDINGS LIMITED
2312.00-0.64%-15.00Vendre211.500K180.072B21.32118.337904.00Brasseurs
2502 ASAHI GROUP HLDGS
4853.000.21%10.00Acheter1.842M2223.057B14.67330.7528055.00Brasseurs
2503 KIRIN HOLDINGS COMPANY LIMITED
2273.50-0.70%-16.00Vendre1.598M1996.125B27.1183.8930464.00Brasseurs
2503 KIRIN HOLDINGS COMPANY LIMITED
2590.00-2.08%-55.00Acheter1001996.125B27.1183.8930464.00Brasseurs
2531 TAKARA HOLDINGS INC
1338.00-0.74%-10.00Acheter406.000K267.105B25.6652.154349.00Distillateurs et vignobles
2533 OENON HOLDINGS INC
384.00-0.78%-3.00Forte vente45.400K23.205B49.487.76947.00Distillateurs et vignobles
2540 YOMEISHU SEIZO CO
2021.000.40%8.00Vendre3.500K33.346B16.80120.31276.00Distillateurs et vignobles
2551 MARUSAN-AI CO. LTD.
3550.000.00%0.00Vendre3008.099B8.41421.90408.00Préparation des aliments
2573 HOKKAIDO COCA-COLA BOTTLING CO
3760.00-0.27%-10.00Acheter1.200K27.465B23.14162.501289.00Boissons non alcoolisées
2579 COCA COLA BOTTLERS JAPAN INC
2700.00-0.74%-20.00Vendre633.200K484.257B273.219.8817100.00Boissons non alcoolisées
2586 FRUTA FRUTA INC
366.000.27%1.00Forte vente1.700K713.564M-277.9832.00Préparation des aliments
2587 SUNTORY BEVERAGE & FOOD LIMITED
4710.00-1.98%-95.00Vendre475.200K1455.390B20.72227.3224142.00Boissons non alcoolisées
2588 PREMIUM WATER HLDGS INC
1679.002.25%37.00Vendre1.700K46.026B104.9317.33671.00Boissons non alcoolisées
2590 DYDO GROUP HOLDINGS INC
4760.00-1.55%-75.00Vendre29.600K78.404B20.33234.103912.00Boissons non alcoolisées
2593 ITO EN LTD
5510.00-1.08%-60.00Acheter128.800K580.602B49.84110.928266.00Boissons non alcoolisées
2594 KEY COFFEE INC
2091.00-1.32%-28.00Acheter14.200K44.758B191.2710.931169.00Préparation des aliments
2597 UNICAFE INC
985.00-0.91%-9.00Vendre5.600K13.053B30.1032.72131.00Préparation des aliments
2599 JAPAN FOODS CO
1106.000.27%3.00Vendre1.600K5.334B-69.59247.00Boissons non alcoolisées
2602 NISSHIN OILLIO GROUP LTD
3205.000.16%5.00Neutre62.300K109.406B12.10264.942769.00Préparation des aliments
2607 FUJI OIL HOLDINGS INC
3485.00-0.71%-25.00Forte vente236.000K299.563B27.20128.145092.00Préparation des aliments
2608 BOSO OIL & FAT CO
1171.00-3.94%-48.00Forte vente3001.734B-524.28181.00Préparation des aliments
2612 KADOYA SESAME MILLS INC
4300.00-1.15%-50.00Vendre7.700K39.559B11.83363.37416.00Préparation des aliments
2613 J-OIL MILLS INC
3960.00-0.88%-35.00Vendre8.300K65.171B13.72288.561079.00Préparation des aliments
2651 LAWSON INC
5130.00-1.54%-80.00Vendre336.100K513.298B20.07255.7110028.00Commerce de détail et distribution alimentaire
2655 MAXVALU TOHOKU
1370.00-0.80%-11.00Forte vente3.100K18.003B231.485.95672.00Commerce de détail et distribution alimentaire
2659 SAN-A CO LTD
4265.00-2.74%-120.00Vendre42.300K136.324B14.49294.281497.00Commerce de détail et distribution alimentaire
2664 CAWACHI LIMITED
1777.00-0.56%-10.00Forte vente48.100K40.524B20.1288.402598.00Détaillants de médicaments
2669 KANEMI CO LTD
2990.00-0.07%-2.00Vendre40029.426B-81.791316.00Préparation des aliments
2683 UOKI CO LTD
1400.00-0.07%-1.00Vendre1.100K3.575B47.5229.46402.00Commerce de détail et distribution alimentaire
2687 CVS BAY AREA INC
692.00-1.00%-7.00Vendre1.800K3.416B0.90770.04495.00Commerce de détail et distribution alimentaire
2692 ITOCHU SHOKUHIN CO
4410.00-0.34%-15.00Vendre1.900K55.951B16.91260.821121.00Commerce de détail et distribution alimentaire
2698 CAN DO CO LTD
1711.00-0.35%-6.00Acheter38.900K27.227B37.4045.87630.00Commerce de détail et distribution alimentaire
2700 KITOKU SHINRYO CO
3660.00-1.61%-60.00Vendre1006.048B29.10125.76382.00Commerce de détail et distribution alimentaire
2708 KUZE CO LTD
894.00-0.67%-6.00Vendre7003.309B8.78101.85580.00Préparation des aliments
2733 ARATA CORPORATION
3855.001.85%70.00Forte vente65.900K68.250B10.09397.893023.00Produits personnels
2742 HALOWS CO LTD
2181.00-1.09%-24.00Vendre6.200K43.128B13.69159.901040.00Commerce de détail et distribution alimentaire
2747 HOKUYU LUCKY CO.LTD.
2965.000.00%0.00Vendre1003.748B34.5085.94483.00Commerce de détail et distribution alimentaire
2749 JP-HOLDINGS INC
287.00-2.05%-6.00Vendre119.400K25.127B23.1412.403094.00Services personnels
2750 S. ISHIMITSU & CO LTD
407.000.74%3.00Vendre4.100K3.137B7.3855.13237.00Préparation des aliments
2791 DAIKOKUTENBUSSAN CO
3630.00-1.36%-50.00Forte vente27.900K50.936B28.92125.521191.00Commerce de détail et distribution alimentaire
2796 PHARMARISE HOLDINGS CORPORATION
559.001.27%7.00Acheter5.000K5.165B-41.611504.00Détaillants de médicaments
2801 KIKKOMAN CORP
5030.00-2.14%-110.00Vendre474.900K965.648B37.15135.397105.00Préparation des aliments
2802 AJINOMOTO CO INC
1934.00-0.97%-19.00Acheter1.067M1060.025B39.4349.0534452.00Préparation des aliments
2804 BULL DOG SAUCE CO
2070.000.49%10.00Acheter1.300K13.754B17.57116.74287.00Préparation des aliments
2805 S & B FOODS INC
3830.000.00%0.00Forte vente1.000K48.643B13.91275.281850.00Préparation des aliments
2806 YUTAKA FOODS CORP
1736.00-1.81%-32.00Vendre20015.633B13.13134.85358.00Préparation des aliments
2809 KEWPIE CORP
2559.00-0.51%-13.00Acheter280.300K366.047B20.12127.1814808.00Préparation des aliments
2810 HOUSE FOODS GROUP INC
4525.00-1.95%-90.00Acheter212.000K455.895B33.68134.336273.00Préparation des aliments
2811 KAGOME CO. LTD.
2671.00-14.12%-439.00Forte vente100232.150B21.27123.152504.00Boissons non alcoolisées
2811 KAGOME CO LTD
2616.00-1.10%-29.00Forte vente181.300K232.150B21.27123.152504.00Boissons non alcoolisées
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1100.00-1.52%-17.00Vendre4.400K13.494B26.6041.36215.00Préparation des aliments
2813 WAKOU SHOKUHIN CO
2960.00-2.31%-70.00Acheter2002.403B19.29152.17225.00Préparation des aliments
2814 SATO FOODS INDUSTRIES CO
1440.000.00%0.00Forte vente50013.430B12.45116.43169.00Préparation des aliments
2815 ARIAKE JAPAN CO
7390.002.21%160.00Acheter195.000K235.158B15.27484.01994.00Préparation des aliments
2816 DAISHO CO LTD
1198.000.25%3.00Vendre60011.564B35.4733.77664.00Préparation des aliments
2818 PIETRO CO LTD
1600.00-0.44%-7.00Forte vente2.200K9.720B26.2061.06198.00Préparation des aliments
2819 EBARA FOODS INDUSTRY INC
2133.002.20%46.00Vendre6.400K22.211B13.47158.38718.00Préparation des aliments
2820 YAMAMI COMPANY
2374.00-0.71%-17.00Vendre3.200K16.466B23.41101.78179.00Préparation des aliments
2830 AOHATA CORP
2271.000.22%5.00Vendre70018.800B43.3552.39563.00Préparation des aliments
2831 HAGOROMO FOODS
2644.002.05%53.00Acheter70024.883B27.1297.48718.00Préparation des aliments
2871 NICHIREI CORP
2717.00-1.95%-54.00Acheter696.400K362.087B18.16149.6515787.00Préparation des aliments
2872 SEIHYO CO LTD
3835.000.13%5.00Fort achat1001.569B24.34157.5877.00Préparation des aliments
2874 YOKOHAMA REITO CO
972.00-0.41%-4.00Acheter112.200K56.970B16.3060.071630.00Préparation des aliments
2875 TOYO SUISAN KAISHA
4360.00-0.46%-20.00Acheter374.300K445.282B24.15180.544639.00Préparation des aliments
2876 JC COMSA CORPORATION
361.001.69%6.00Acheter4.500K3.287B6.5854.89311.00Préparation des aliments
2877 NITTOBEST CORP
811.00-0.73%-6.00Acheter7.300K9.812B13.6259.551259.00Préparation des aliments
2883 DAIREI CO LTD
1786.00-0.28%-5.00Acheter1.000K10.731B14.59122.45156.00Commerce de détail et distribution alimentaire
2884 YOSHIMURA FOOD HOLDINGS KK
888.002.54%22.00Acheter241.100K19.558B76.8212.04460.00Préparation des aliments
2892 NIHON SHOKUHIN KAKO CO
1620.000.00%0.00Forte vente10010.368B28.1557.55423.00Préparation des aliments
2894 ISHII FOOD CO LTD
202.000.00%0.00Forte vente5.100K3.409B391.560.52317.00Préparation des aliments
2897 NISSIN FOODS HOLDINGS CO. LTD.
6680.00-0.30%-20.00Forte vente246.000K695.767B36.18185.8412102.00Préparation des aliments
2899 NAGATANIEN HOLDINGS CO LTD
2196.000.27%6.00Vendre9.000K39.282B41.0553.502620.00Préparation des aliments
2901 ISHIGAKI FOODS CO
162.005.19%8.00Acheter162.200K1.094B-41.6876.00Préparation des aliments
2902 TAIYO KAGAKU CO. LTD.
1600.000.31%5.00Acheter7.300K37.622B11.14143.67905.00Préparation des aliments
2903 SHINOBU FOOD PRODUCTS CO
720.00-0.28%-2.00Acheter3.400K8.768B12.2959.14495.00Préparation des aliments
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter