Technologie (Secteur)

616
Actions
78440.027B
Capitalisation boursière
2.492M
Volume
+2.43%
Rendement du Dividende
+0.30%
Variation
−3.58%
Perf Mois
−1.15%
Perf An
+13.91%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1724 SYNCLAYER INC
1195.005.85%66.00Acheter1.734M4.341B6.59181.25293.00Services informatiques et conseil
1973 NEC NETWORKS & SYSTEM INTEGRATION
2837.00-0.14%-4.00Acheter93.000K140.815B15.85179.007657.00Services informatiques et conseil
1992 KANDA TSUSHINKI CO
2199.002.28%49.00Acheter2.300K1.762B6.06362.89278.00Logiciels
2120 LIFULL CO LTD
593.000.51%3.00Vendre333.300K79.560B31.4418.861064.00Services Internet
2121 MIXI. INC
2276.00-0.31%-7.00Vendre193.000K171.496B6.52350.11775.00Services Internet
2130 MEMBERS CO LTD
1850.000.76%14.00Fort achat243.600K23.660B39.2148.55819.00Services informatiques et conseil
2148 ITMEDIA INC.
477.000.00%0.00Acheter22.000K9.301B24.9919.33217.00Services Internet
2158 FRONTEO INC
357.00-2.19%-8.00Vendre639.000K13.610B20.7917.31362.00Services informatiques et conseil
2162 NMS HOLDINGS CORPORATION
337.000.90%3.00Vendre147.600K7.283B13.9224.2210898.00Electronic Equipments & Parts
2186 SOBAL CORPORATION
1186.00-0.84%-10.00Acheter6.700K9.686B23.1851.161003.00Services informatiques et conseil
2193 COOKPAD INC.
332.00-0.30%-1.00Acheter4.121M35.665B111.022.99476.00Services Internet
2303 DAWN CORP
1016.000.79%8.00Vendre12.400K3.235B23.7342.8249.00Logiciels
2307 CROSS CAT CO LTD
1050.003.14%32.00Acheter169.600K8.613B16.0765.33606.00Services informatiques et conseil
2315 CAICA INC (JP)
28.000.00%0.00Neutre1.190M10.099B-0.79710.00Services informatiques et conseil
2317 SYSTENA CORPORATION
1590.000.25%4.00Acheter585.500K155.091B33.8347.002793.00Services informatiques et conseil
2321 SOFTFRONT HOLDINGS
108.00-0.92%-1.00Acheter97.500K2.814B85.00Services informatiques et conseil
2323 FONFUN CORPORATION
399.001.01%4.00Vendre12.800K1.126B-2.0918.00Services Internet
2326 DIGITAL ARTS INC
8330.00-4.36%-380.00Vendre205.200K115.793B59.16141.10207.00Logiciels
2327 NS SOLUTIONS CORPORATION
3350.000.60%20.00Acheter263.000K306.527B18.30183.076232.00Services informatiques et conseil
2332 QUEST CO LTD
910.001.79%16.00Vendre6.900K4.703B10.4986.77737.00Logiciels
2335 CUBE SYSTEM INC
963.00-0.10%-1.00Acheter56.600K13.053B20.9146.05694.00Services informatiques et conseil
2345 ISTUDY CO LTD
616.002.84%17.00Vendre8.600K2.449B-24.0628.00Services informatiques et conseil
2349 NIPPON INFORMATION DEVELOPMENT CO
1310.000.61%8.00Acheter4.500K14.876B10.30127.241412.00Logiciels
2351 ASJ INC
1560.00-2.68%-43.00Vendre87.700K12.249B-55.94162.00Services informatiques et conseil
2352 AZIA CO LTD
1111.000.82%9.00Vendre20.300K4.398B34.7232.02100.00Logiciels
2354 YE DIGITAL CORPORATION
322.00-1.53%-5.00Vendre16.200K5.806B30.0011.26622.00Services informatiques et conseil
2359 CORE CORPORATION
1363.000.74%10.00Acheter29.500K19.252B15.4988.041378.00Services informatiques et conseil
2371 KAKAKU.COM. INC
2279.00-1.64%-38.00Fort achat650.900K475.474B28.6079.72851.00Services Internet
2391 PLANET INC
1816.00-0.22%-4.00Vendre30012.042B24.6673.6542.00Services Internet
2413 M3 INC
2148.00-1.29%-28.00Acheter2.329M1457.199B71.1230.225165.00Services Internet
2432 DENA CO LTD
2182.004.75%99.00Acheter5.781M317.153B24.9887.482475.00Logiciels
2437 SHINWA WISE HLDGS CO LTD
357.004.39%15.00Fort achat171.900K2.352B-17.1043.00Services Internet
2440 GURUNAVI INC
543.00-0.55%-3.00Vendre1.083M25.432B43.7812.431808.00Services Internet
2467 VLC HOLDINGS CO. LTD.
427.00-3.39%-15.00Vendre106.400K3.712B-47.4836.00Services informatiques et conseil
2468 FUETREK CO.LTD
517.00-1.15%-6.00Forte vente16.500K4.838B-17.18136.00Logiciels
2469 HIBINO CORPORATION COM STK
2032.000.49%10.00Vendre3.700K20.238B20.5598.891002.00Électronique domestique
2477 TEMAIRAZU INC
2811.00-0.81%-23.00Acheter20.400K18.208B32.7785.7836.00Services Internet
2480 SYSTEM LOCATION
929.000.43%4.00Acheter5003.278B13.5768.4426.00Services informatiques et conseil
2484 YUME NO MACHI SOUZOU IINKAI
1269.00-2.76%-36.00Vendre140.800K51.894B175.567.43159.00Services Internet
2488 JAPAN THIRD PARTY CO.LTD
714.00-0.83%-6.00Forte vente39.000K4.295B23.5030.38388.00Services informatiques et conseil
2492 INFOMART CORPORATION
1609.00-0.12%-2.00Fort achat194.800K183.884B99.8016.12399.00Logiciels
2656 VECTOR INC
367.000.00%0.00Vendre26.600K5.094B-14.9155.00Services Internet
2676 TAKACHIHO KOHEKI CO
1003.001.01%10.00Acheter18.300K8.932B18.6653.77494.00Semiconducteurs
2703 LITE-ON JAPAN LTD
181.00-3.21%-6.00Vendre59.900K2.254B-4.00301.00Semiconducteurs
2737 TOMEN DEVICES CORPORATION
2268.000.35%8.00Vendre6.800K15.426B9.31279.66134.00Semiconducteurs
2760 TOKYO ELECTRON DEVICE
1840.002.11%38.00Vendre19.000K18.721B7.98230.531066.00Semiconducteurs
3020 APPLIED CO.LTD
1545.000.65%10.00Vendre1.300K3.933B3.46446.63380.00Matériel informatique
3031 RACCOON HOLDINGS INC
670.00-0.30%-2.00Vendre41.800K12.330B40.7016.76143.00Services Internet
3040 SOLITON SYSTEMS K.K.
933.002.08%19.00Vendre25.700K17.689B71.8512.98612.00Services Internet
3054 HYPER INC
450.001.58%7.00Vendre7.400K3.889B20.2223.42259.00Matériel informatique
3071 STREAM CO.LTD.
86.00-1.15%-1.00Vendre26.100K2.347B-4.42104.00Services Internet
3076 AI HOLDINGS CORPORATION
1770.000.00%0.00Vendre95.200K100.165B13.27133.431343.00Communications et réseaux
3089 TECHNO ALPHA CO LTD
880.00-0.11%-1.00Vendre2.100K2.038B6.08144.8381.00Équipements semi-conducteurs et essais
3107 DAIWABO HOLDINGS CO LTD
4610.002.44%110.00Vendre142.100K88.649B5.28872.375650.00Matériel informatique
3131 SHINDEN HIGHTEX CORPORATION
1140.001.42%16.00Vendre5002.276B11.08102.88136.00Semiconducteurs
3132 MACNICA FUJI ELECTRONICS HLDGS INC
1263.000.40%5.00Vendre194.500K79.020B8.89142.023114.00Semiconducteurs
3135 MARKETENTERPRISE CO LTD
2133.002.20%46.00Acheter80.100K10.886B66.9933.75137.00Services Internet
3156 RESTAR HOLDINGS CORP
1556.00-1.33%-21.00Vendre150.900K46.787B11.14139.652201.00Semiconducteurs
3192 SHIROHATO CO LTD
326.000.93%3.00Vendre9.000K2.172B48.636.7390.00Services Internet
3316 TOKYO NISSAN COMPUTER SYSTEM CO
547.002.05%11.00Acheter5.000K3.431B8.9561.10139.00Services informatiques et conseil
3321 MITACHI CO LTD
722.000.84%6.00Vendre20.900K5.708B6.75111.37445.00Semiconducteurs
3356 TERILOGY CO LTD
980.00-1.61%-16.00Acheter159.000K15.915B78.9213.4383.00Services informatiques et conseil
3371 SOFTCREATE HOLDINGS CORP
1461.001.39%20.00Vendre19.900K19.174B17.0487.86506.00Services informatiques et conseil
3393 STARTIA HLDGS INC
554.000.73%4.00Vendre17.700K5.464B14.2039.01589.00Equipement de bureau
3416 PIXTA INC
1549.001.31%20.00Vendre8.800K3.480B170.859.37101.00Services Internet
3436 SUMCO CORPORATION
1225.00-0.16%-2.00Vendre11.199M359.266B6.09200.998017.00Semiconducteurs
3445 RS TECHNOLOGIES CO LTD
2427.000.91%22.00Vendre80.600K31.083B7.97313.681159.00Semiconducteurs
3491 GA TECHNOLOGIES CO LTD
3095.000.81%25.00Acheter27.600K26.951B210.00Services Internet
3496 AZOOM CO LTD
2669.00-2.09%-57.00Vendre11.000K3.899B75.00Services Internet
3542 VEGA CORP CO LTD
587.00-5.02%-31.00Vendre6.000K6.034B-23.42193.00Services Internet
3545 DEFACTOSTANDARD LTD
340.00-1.45%-5.00Vendre22.100K3.102B86.694.1366.00Services Internet
3558 LOCONDO INC
1002.00-1.86%-19.00Vendre219.400K11.085B-42.3080.00Services Internet
3560 HOBONICHI CO LTD
5920.000.00%0.00Vendre10013.723B30.88192.1375.00Services Internet
3562 NO 1 CO LTD
846.000.12%1.00Acheter8.000K2.651B12.7169.79435.00Equipement de bureau
3565 ASCENTECH K K
1742.000.81%14.00Acheter19.900K11.554B44.4640.1868.00Services informatiques et conseil
3622 NETYEAR GROUP CORPORATION
676.00-1.02%-7.00Vendre9.200K4.731B-11.94292.00Services Internet
3624 AXEL MARK INC
422.00-0.47%-2.00Vendre75.300K2.263B-226.80109.00Logiciels
3625 TECHFIRM HOLDINGS INC
1247.00-0.08%-1.00Acheter45.200K9.041B28.8643.70279.00Logiciels
3626 TIS INC.
5500.001.48%80.00Fort achat300.900K464.368B17.86308.0319877.00Services informatiques et conseil
3627 NEOS CORPORATION
732.00-0.54%-4.00Vendre212.300K8.406B16.6244.28248.00Services informatiques et conseil
3630 DENSAN SYSTEM CO. LTD.
4140.00-4.61%-200.00Fort achat10040.951B31.96130.96772.00Services informatiques et conseil
3630 DENSAN SYSTEM CO LTD
4185.002.07%85.00Fort achat43.400K40.951B31.96130.96772.00Services informatiques et conseil
3632 GREE INC
499.000.20%1.00Acheter600.700K117.807B49.7410.071480.00Services Internet
3633 GMO PEPABO INC
3975.006.71%250.00Acheter92.100K20.972B36.78108.55278.00Services Internet
3634 SOCKETS INC
1263.002.77%34.00Acheter26.600K3.098B63.5520.2961.00Logiciels
3636 MITSUBISHI RESEARCH INSTITUTE INC
3165.000.32%10.00Neutre10.700K51.418B15.66202.093918.00Services informatiques et conseil
3639 VOLTAGE INCORPORATION
545.00-0.73%-4.00Vendre13.200K2.801B-47.62324.00Logiciels
3640 DENSAN CO LTD
1909.00-0.26%-5.00Vendre3.900K10.611B102.1718.96713.00Services informatiques et conseil
3645 MEDICAL NET INC
535.00-1.29%-7.00Vendre40.200K2.882B146.253.6698.00Services Internet
3646 EKITAN & CO LTD
810.003.05%24.00Vendre229.300K5.580B15.3153.3768.00Services Internet
3648 AGS CORP
709.002.60%18.00Acheter7.800K12.632B24.8528.54986.00Services informatiques et conseil
3652 DIGITAL MEDIA PROFESSIONALS INC
4950.00-1.98%-100.00Acheter49.800K13.916B400.4612.4131.00Semiconducteurs
3653 MORPHO INC
1928.00-3.16%-63.00Forte vente88.100K10.377B24.0980.4296.00Logiciels
3655 BRAINPAD INC.
8830.00-3.60%-330.00Acheter554.600K59.695B84.57109.26263.00Services informatiques et conseil
3656 KLAB INC
926.006.19%54.00Acheter9.115M34.599B17.3455.29597.00Services Internet
3657 POLETOWIN PITCREW HLDG
1081.000.75%8.00Acheter137.800K40.912B21.7049.901575.00Services informatiques et conseil
3659 NEXON CO LTD
1659.00-0.54%-9.00Acheter1.578M1486.163B13.04128.166441.00Services Internet
3661 M UP INC
1944.00-6.94%-145.00Forte vente774.900K17.547B79.00Services Internet
3662 ATEAM INC
1523.00-2.12%-33.00Vendre127.800K29.719B11.40133.99890.00Logiciels
3663 ARTSPARK HOLDINGS INC
785.000.00%0.00Acheter141.500K6.123B15.1952.50176.00Logiciels
3664 MOBCAST HLDGS INC
301.001.35%4.00Vendre158.700K5.887B-81.05165.00Logiciels
3665 ENIGMO INC
3160.004.12%125.00Acheter231.900K65.794B42.8373.7783.00Services Internet
3666 TECNOS JAPAN INCORPORATED
573.00-2.55%-15.00Vendre63.900K11.299B8.0171.58251.00Services informatiques et conseil
3667 ENISH INC
612.00-8.93%-60.00Acheter1.580M6.314B-110.78134.00Logiciels
3668 COLOPL INC
656.000.77%5.00Vendre225.800K83.644B55.3611.961283.00Logiciels
3671 SOFTMAX CO LTD
2770.00-2.46%-70.00Fort achat23.000K5.502B26.79103.41154.00Services informatiques et conseil
3672 ALTPLUSINC
238.001.28%3.00Vendre59.300K3.331B-107.73339.00Logiciels
3673 BROADLEAF CO LTD
579.001.05%6.00Acheter306.500K50.552B18.2631.93921.00Logiciels
3674 AUCFAN CO LIMITED
883.00-1.12%-10.00Vendre364.700K9.053B12.5973.97172.00Services Internet
3676 DIGITAL HEARTS HOLDINGS CO LTD
1011.00-0.69%-7.00Forte vente98.700K22.115B21.9347.84750.00Services informatiques et conseil
3677 SYSTEM INFORMATION CO LTD
843.00-1.06%-9.00Vendre279.800K19.954B22.7936.99605.00Services informatiques et conseil
3679 ZIGEXN CO LTD
639.00-0.78%-5.00Acheter720.800K70.970B25.3825.23346.00Services Internet
3680 HOTTO LINK INC
352.00-2.49%-9.00Vendre373.200K5.410B-1.62100.00Services informatiques et conseil
3681 V-CUBE INC
540.000.19%1.00Acheter132.500K13.053B23.8223.08457.00Services informatiques et conseil
3682 ENCOURAGE TECHNOLOGIES CO LTD
875.001.86%16.00Vendre31.600K6.011B12.7368.76130.00Services informatiques et conseil
3683 CYBERLINKS CO LTD
1102.000.09%1.00Acheter20.700K5.346B13.1684.47476.00Services informatiques et conseil
3687 FIXSTARS CORPORATION
1720.003.24%54.00Fort achat486.300K56.773B61.8627.85176.00Logiciels
3688 CARTA HOLDINGS INC
1660.000.18%3.00Acheter331.000K42.157B15.05111.88336.00Services Internet
3689 IGNIS LTD
1070.000.94%10.00Vendre67.500K15.636B-210.52201.00Logiciels
3690 LOCKON CO LTD
1731.001.70%29.00Acheter35.200K10.895B-12.08141.00Services informatiques et conseil
3691 REALWORLD INC
717.00-1.78%-13.00Vendre4.100K2.460B11.0065.21159.00Services informatiques et conseil
3692 FFRI INC
4085.001.11%45.00Acheter80.000K33.456B164.6124.8289.00Services informatiques et conseil
3694 OPTIM CORPORATION
2107.003.18%65.00Vendre239.100K57.966B5004.270.42167.00Logiciels
3696 CERES INC.
1709.00-1.38%-24.00Vendre795.800K18.861B51.2235.81236.00Services Internet
3697 SHIFT INC
5720.001.42%80.00Acheter89.000K86.745B329.5619.981271.00Services informatiques et conseil
3698 CRI MIDDLEWARE CO LTD
2190.00-1.44%-32.00Forte vente82.200K10.743B36.7770.88104.00Services informatiques et conseil
3710 JORUDAN CO LTD
1806.005.12%88.00Fort achat302.400K9.266B70.8225.50189.00Logiciels
3712 INFORMATION PLANNING CO
2064.00-0.82%-17.00Acheter9008.442B10.05205.30130.00Services informatiques et conseil
3723 NIHON FALCOM CORP
1492.001.02%15.00Acheter33.600K15.337B15.5695.8957.00Logiciels
3727 APLIX CORPORATION
173.000.00%0.00Vendre34.800K2.961B-25.8233.00Logiciels
3733 SOFTWARE SERVICE INC
10140.00-1.07%-110.00Acheter3.000K55.180B21.83464.471259.00Logiciels
3739 COMMSEED CORPORTION
614.003.54%21.00Vendre7.900K3.523B176.073.5656.00Services Internet
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3385.00-2.31%-80.00Forte vente17.500K17.329B28.24119.88271.00Logiciels
3744 SIOS CORPORATION
443.00-0.89%-4.00Forte vente7.100K3.840B31.4914.07440.00Logiciels
3753 FLIGHT HOLDINGS INC
816.00-0.85%-7.00Forte vente117.800K7.716B-32.3794.00Services informatiques et conseil
3756 MAMEZOU HOLDINGS CO LIMITED
1265.00-0.16%-2.00Acheter214.700K23.086B14.2089.092043.00Services informatiques et conseil
3758 AERIA INC
648.000.47%3.00Acheter178.300K14.976B-59.85580.00Services informatiques et conseil
3760 CAVE INTERACTIVE CO LTD
818.00-0.37%-3.00Vendre72.400K4.273B-341.23128.00Logiciels
3762 TECHMATRIX CORP
1933.004.83%89.00Acheter693.900K36.865B23.9681.62966.00Services informatiques et conseil
3763 PRO-SHIP INC
1157.00-1.03%-12.00Vendre9.800K17.517B16.3372.00160.00Logiciels
3765 GUNGHO ONLINE ENTERTAINMENT
350.002.34%8.00Acheter9.589M333.236B11.9029.541152.00Services Internet
3766 SYSTEMS DESIGN CO LTD
630.00-0.16%-1.00Acheter5.900K2.203B20.9030.14560.00Services informatiques et conseil
3768 RISKMONSTER.COM
1148.000.70%8.00Vendre7.300K4.415B15.8272.65114.00Services informatiques et conseil
3770 ZAPPALLAS INC
378.00-0.79%-3.00Forte vente9.100K4.813B-44.88161.00Services Internet
3771 SYSTEM RESEARCH CO LTD
2753.000.77%21.00Acheter11.500K11.505B12.50220.22890.00Services informatiques et conseil
3773 ADVANCED MEDIA INC (JAPAN)
1453.00-1.02%-15.00Vendre60.800K26.543B27.8152.54181.00Logiciels
3775 GAIAX CO. LTD.
592.001.72%10.00Vendre6.800K2.909B-25.83111.00Services informatiques et conseil
3777 FHT HOLDINGS CORP
42.000.00%0.00Vendre53.800K5.812B-0.999.00Services informatiques et conseil
3778 SAKURA INTERNET INC
500.000.40%2.00Forte vente69.600K18.240B206.482.42563.00Services Internet
3782 DDS INC
315.002.94%9.00Vendre1.707M13.082B-20.4148.00Electronic Equipments & Parts
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter