Technologie (Secteur)

631
Actions
86082.636B
Capitalisation boursière
3.183M
Volume
+2.05%
Rendement du Dividende
−0.02%
Variation
+13.48%
Perf Mois
+24.37%
Perf An
+32.56%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1724 SYNCLAYER INC
1118.000.63%7.00Acheter150.200K4.086B7.58147.43293.00Services informatiques et conseil
1973 NEC NETWORKS & SYSTEM INTEGRATION
3305.00-1.20%-40.00Acheter67.300K164.062B16.61198.977743.00Services informatiques et conseil
1992 KANDA TSUSHINKI CO
898.00-0.77%-7.00Acheter3.900K2.159B6.93129.62263.00Logiciels
2120 LIFULL CO LTD
696.000.43%3.00Fort achat1.410M93.380B33.2320.941064.00Services Internet
2121 MIXI. INC
2106.001.35%28.00Forte vente344.000K158.686B7.83270.22884.00Services Internet
2130 MEMBERS CO LTD
2382.001.49%35.00Acheter146.400K30.545B45.6354.201192.00Services informatiques et conseil
2148 ITMEDIA INC.
785.00-1.51%-12.00Acheter47.100K15.558B41.1319.33237.00Services Internet
2158 FRONTEO INC
341.00-1.16%-4.00Acheter598.600K13.009B-13.94387.00Services informatiques et conseil
2162 NMS HOLDINGS CORPORATION
420.00-0.71%-3.00Acheter203.000K9.077B18.6622.5111954.00Electronic Equipments & Parts
2186 SOBAL CORPORATION
1141.00-0.52%-6.00Vendre3.200K8.977B19.8857.41981.00Services informatiques et conseil
2193 COOKPAD INC.
380.00-0.52%-2.00Acheter935.000K40.822B454.610.84476.00Services Internet
2303 DAWN CORP
1440.00-6.86%-106.00Acheter105.700K4.585B23.1362.2552.00Logiciels
2307 CROSS CAT CO LTD
1031.00-0.77%-8.00Acheter5.000K9.496B16.4262.77522.00Services informatiques et conseil
2315 CAICA INC (JP)
29.003.57%1.00Acheter23.501M10.459B-1.63710.00Services informatiques et conseil
2317 SYSTENA CORPORATION
1633.001.18%19.00Acheter804.500K159.286B30.8252.983027.00Services informatiques et conseil
2321 SOFTFRONT HOLDINGS
128.00-1.54%-2.00Acheter40.500K3.357B-8.3119.00Services informatiques et conseil
2323 FONFUN CORPORATION
409.001.74%7.00Acheter10.600K1.154B194.102.1121.00Services Internet
2326 DIGITAL ARTS INC
6000.00-2.44%-150.00Vendre197.000K84.324B49.58123.07207.00Logiciels
2327 NS SOLUTIONS CORPORATION
3725.002.34%85.00Fort achat258.100K340.839B17.55212.306434.00Services informatiques et conseil
2332 QUEST CO LTD
1080.00-1.37%-15.00Acheter2.600K5.591B11.1696.76768.00Logiciels
2335 CUBE SYSTEM INC
791.00-0.75%-6.00Acheter12.800K10.748B17.6644.79760.00Services informatiques et conseil
2345 ISTUDY CO LTD
837.000.84%7.00Acheter155.000K3.328B-22.3128.00Services informatiques et conseil
2349 NIPPON INFORMATION DEVELOPMENT CO
1302.000.15%2.00Acheter70014.785B10.72121.401446.00Services informatiques et conseil
2351 ASJ INC
1916.000.00%0.00Acheter47.100K15.045B-53.61162.00Services informatiques et conseil
2352 AZIA CO LTD
1325.00-0.45%-6.00Acheter10.700K5.244B33.0940.04100.00Logiciels
2354 YE DIGITAL CORPORATION
480.00-1.84%-9.00Fort achat66.600K8.701B35.8113.60629.00Services informatiques et conseil
2359 CORE CORPORATION
1420.00-2.41%-35.00Acheter25.500K20.138B15.3892.371395.00Services informatiques et conseil
2371 KAKAKU.COM. INC
2554.001.75%44.00Acheter851.100K533.032B29.4386.82977.00Services Internet
2391 PLANET INC
1556.000.39%6.00Vendre2.700K10.178B20.7374.0543.00Services Internet
2413 M3 INC
2772.00-2.60%-74.00Acheter1.984M1880.595B87.8931.566024.00Services Internet
2432 DENA CO LTD
1730.00-0.57%-10.00Vendre1.399M248.066B32.0854.002437.00Logiciels
2437 SHINWA WISE HLDGS CO LTD
396.00-0.50%-2.00Vendre62.100K2.704B-23.3143.00Services Internet
2440 GURUNAVI INC
993.000.20%2.00Acheter299.300K46.508B118.358.401783.00Services Internet
2467 VLC HOLDINGS CO. LTD.
332.00-0.90%-3.00Vendre64.700K2.983B-61.4244.00Services informatiques et conseil
2468 FUETREK CO.LTD
466.00-0.43%-2.00Vendre8.400K4.361B-32.79128.00Logiciels
2469 HIBINO CORPORATION COM STK
2365.00-0.46%-11.00Vendre5.300K23.554B19.24122.911128.00Électronique domestique
2477 TEMAIRAZU INC
4550.00-2.88%-135.00Vendre56.300K29.473B45.5099.9935.00Services Internet
2480 SYSTEM LOCATION
1627.000.25%4.00Acheter3.600K5.741B20.0481.2026.00Services informatiques et conseil
2484 YUME NO MACHI SOUZOU IINKAI
1071.000.28%3.00Vendre176.100K43.842B-2.52159.00Services Internet
2488 JAPAN THIRD PARTY CO.LTD
954.00-2.25%-22.00Vendre124.600K5.739B26.0536.62389.00Services informatiques et conseil
2492 INFOMART CORPORATION
1923.00-0.26%-5.00Acheter725.100K219.769B108.7417.69399.00Logiciels
2656 VECTOR INC
313.000.32%1.00Vendre28.300K4.344B-2.7554.00Services Internet
2676 TAKACHIHO KOHEKI CO
1111.00-0.45%-5.00Vendre4.000K9.894B16.5966.98488.00Semiconducteurs
2737 TOMEN DEVICES CORPORATION
2687.00-0.56%-15.00Acheter4.500K18.275B9.64315.39170.00Semiconducteurs
2743 PIXEL COMPANYZ INC
178.00-1.11%-2.00Vendre143.000K4.270B-50.7964.00Logiciels
2760 TOKYO ELECTRON DEVICE
2134.000.38%8.00Fort achat33.500K21.790B9.40227.091210.00Semiconducteurs
3020 APPLIED CO.LTD
1526.00-0.26%-4.00Acheter8003.884B3.47440.16383.00Matériel informatique
3031 RACCOON HOLDINGS INC
685.00-0.58%-4.00Acheter49.800K12.731B31.6721.96164.00Services Internet
3040 SOLITON SYSTEMS K.K.
1049.00-3.85%-42.00Acheter77.900K19.888B57.0618.38612.00Services Internet
3054 HYPER INC
606.00-2.26%-14.00Vendre53.300K5.262B18.6033.92259.00Matériel informatique
3071 STREAM CO.LTD.
77.00-1.28%-1.00Vendre201.700K2.101B-2.87104.00Services Internet
3076 AI HOLDINGS CORPORATION
1985.00-0.65%-13.00Fort achat107.600K112.332B17.45113.731351.00Communications et réseaux
3089 TECHNO ALPHA CO LTD
1255.000.00%0.00Acheter7.600K2.907B8.02156.5081.00Équipements semi-conducteurs et essais
3107 DAIWABO HOLDINGS CO LTD
5160.00-0.19%-10.00Acheter119.000K99.223B4.541137.365794.00Matériel informatique
3131 SHINDEN HIGHTEX CORPORATION
1393.00-4.78%-70.00Vendre11.900K2.781B6.63210.01132.00Semiconducteurs
3132 MACNICA FUJI ELECTRONICS HLDGS INC
1780.00-0.84%-15.00Acheter240.500K111.754B16.26109.483363.00Semiconducteurs
3135 MARKETENTERPRISE CO LTD
2793.003.67%99.00Acheter135.300K14.546B73.3239.94156.00Services Internet
3156 RESTAR HOLDINGS CORP
2019.001.92%38.00Acheter216.800K60.709B10.17198.572195.00Semiconducteurs
3192 SHIROHATO CO LTD
305.001.67%5.00Acheter16.300K2.031B-10.3889.00Services Internet
3316 TOKYO NISSAN COMPUTER SYSTEM CO
599.000.17%1.00Acheter4.400K3.759B9.7861.24146.00Services informatiques et conseil
3321 MITACHI CO LTD
769.00-0.77%-6.00Acheter7.300K6.079B6.92111.21476.00Semiconducteurs
3356 TERILOGY CO LTD
747.00-2.73%-21.00Acheter94.600K12.385B50.0115.9583.00Services informatiques et conseil
3371 SOFTCREATE HOLDINGS CORP
1788.00-2.24%-41.00Acheter13.200K23.341B23.2278.86607.00Services informatiques et conseil
3393 STARTIA HLDGS INC
656.00-1.35%-9.00Acheter11.500K6.418B28.9122.69623.00Equipement de bureau
3416 PIXTA INC
1571.00-0.51%-8.00Vendre5.200K3.539B69.0123.40101.00Services Internet
3436 SUMCO CORPORATION
1735.00-1.25%-22.00Acheter7.407M508.837B11.55150.208017.00Semiconducteurs
3445 RS TECHNOLOGIES CO LTD
4305.00-1.49%-65.00Acheter99.700K55.136B14.11312.461159.00Semiconducteurs
3491 GA TECHNOLOGIES CO LTD
3690.007.27%250.00Fort achat201.300K34.807B141.6531.06210.00Services Internet
3496 AZOOM CO LTD
2818.005.07%136.00Acheter14.200K4.117B58.1452.4775.00Services Internet
3542 VEGA CORP CO LTD
548.001.48%8.00Acheter5.800K5.643B-16.93242.00Services Internet
3545 DEFACTOSTANDARD LTD
358.00-2.19%-8.00Acheter107.700K3.267B80.984.4266.00Services Internet
3558 LOCONDO INC
782.00-3.81%-31.00Vendre306.400K8.831B-79.98157.00Services Internet
3560 HOBONICHI CO LTD
5250.000.00%0.00Vendre50012.174B27.64190.3475.00Services Internet
3562 NO 1 CO LTD
1066.00-1.57%-17.00Acheter2.800K3.273B13.9182.99432.00Equipement de bureau
3565 ASCENTECH K K
1821.00-1.25%-23.00Vendre28.700K12.312B45.1941.3668.00Services informatiques et conseil
3622 NETYEAR GROUP CORPORATION
618.001.64%10.00Vendre1.300K4.325B-29.48284.00Services Internet
3624 AXEL MARK INC
517.00-3.54%-19.00Forte vente63.100K3.116B-235.61109.00Logiciels
3625 TECHFIRM HOLDINGS INC
1188.00-1.74%-21.00Vendre80.200K8.797B-2.40295.00Logiciels
3626 TIS INC.
6080.001.00%60.00Vendre350.000K509.311B17.90339.5819483.00Services informatiques et conseil
3627 NEOS CORPORATION
927.005.34%47.00Acheter865.300K10.645B26.4535.25242.00Services informatiques et conseil
3630 DENSAN SYSTEM CO LTD
2936.000.20%6.00Vendre49.300K28.729B19.83148.03772.00Services informatiques et conseil
3632 GREE INC
530.00-0.56%-3.00Acheter300.500K122.056B52.0210.221685.00Services Internet
3633 GMO PEPABO INC
2426.00-1.10%-27.00Vendre14.600K12.607B21.41114.10278.00Services Internet
3634 SOCKETS INC
1109.00-2.20%-25.00Vendre6.400K2.720B31.4335.7961.00Logiciels
3636 MITSUBISHI RESEARCH INSTITUTE INC
3690.000.00%0.00Neutre12.300K59.947B20.19182.763918.00Services informatiques et conseil
3639 VOLTAGE INCORPORATION
543.00-0.55%-3.00Neutre42.200K2.792B-72.96251.00Logiciels
3640 DENSAN CO LTD
2180.00-0.41%-9.00Acheter1.000K12.148B-168.51736.00Services informatiques et conseil
3645 MEDICAL NET INC
500.000.00%0.00Vendre1.600K2.289B20.6224.25102.00Services Internet
3646 EKITAN & CO LTD
595.00-0.34%-2.00Forte vente54.300K4.099B11.2653.2674.00Services Internet
3648 AGS CORP
740.00-3.14%-24.00Acheter6.900K13.192B22.1933.351006.00Services informatiques et conseil
3652 DIGITAL MEDIA PROFESSIONALS INC
3880.00-2.76%-110.00Forte vente24.300K12.147B-37.3034.00Semiconducteurs
3653 MORPHO INC
2610.00-1.47%-39.00Vendre35.000K14.056B27.2696.8896.00Logiciels
3655 BRAINPAD INC.
5200.00-5.80%-320.00Forte vente409.000K35.154B43.88130.30306.00Services informatiques et conseil
3656 KLAB INC
869.00-1.81%-16.00Vendre1.282M32.945B28.7930.79597.00Services Internet
3657 POLETOWIN PITCREW HLDG
1052.00-0.09%-1.00Acheter98.000K39.816B20.3651.731575.00Services informatiques et conseil
3659 NEXON CO LTD
1466.000.62%9.00Acheter2.869M1316.753B11.15132.736441.00Services Internet
3661 M UP INC
1948.00-0.10%-2.00Vendre118.200K17.717B79.00Services Internet
3662 ATEAM INC
1070.00-0.93%-10.00Vendre155.300K20.894B14.2175.501046.00Logiciels
3663 ARTSPARK HOLDINGS INC
691.004.86%32.00Acheter141.300K5.632B22.2831.44176.00Logiciels
3664 MOBCAST HLDGS INC
223.00-1.76%-4.00Vendre454.500K5.354B-91.09165.00Logiciels
3665 ENIGMO INC
977.00-0.81%-8.00Vendre363.800K40.684B24.5139.8683.00Services Internet
3666 TECNOS JAPAN INCORPORATED
485.00-0.82%-4.00Vendre50.300K9.564B10.6345.66353.00Services informatiques et conseil
3667 ENISH INC
653.00-2.39%-16.00Forte vente306.000K7.053B-135.91134.00Logiciels
3668 COLOPL INC
1171.00-2.42%-29.00Vendre3.022M149.315B143.538.381283.00Logiciels
3671 SOFTMAX CO LTD
1098.001.95%21.00Fort achat98.100K6.543B22.7548.26154.00Services informatiques et conseil
3672 ALTPLUSINC
659.001.38%9.00Vendre7.330M11.292B-86.57339.00Logiciels
3673 BROADLEAF CO LTD
627.000.00%0.00Fort achat549.300K54.815B17.0836.97921.00Logiciels
3674 AUCFAN CO LIMITED
782.00-0.26%-2.00Vendre27.100K8.017B13.3661.81172.00Services Internet
3676 DIGITAL HEARTS HOLDINGS CO LTD
1056.005.49%55.00Acheter392.700K23.100B15.6068.88862.00Services informatiques et conseil
3677 SYSTEM INFORMATION CO LTD
960.00-3.42%-34.00Vendre639.200K22.725B24.1239.81605.00Services informatiques et conseil
3679 ZIGEXN CO LTD
534.00-12.32%-75.00Forte vente3.333M59.340B20.7525.76398.00Services Internet
3680 HOTTO LINK INC
333.00-2.63%-9.00Acheter182.300K5.118B-18.36100.00Services informatiques et conseil
3681 V-CUBE INC
452.00-3.00%-14.00Acheter187.100K10.933B15.9129.02457.00Services informatiques et conseil
3682 ENCOURAGE TECHNOLOGIES CO LTD
802.002.43%19.00Acheter17.200K5.509B17.0247.12136.00Services informatiques et conseil
3683 CYBERLINKS CO LTD
1165.00-1.27%-15.00Acheter5.100K6.024B15.6375.22476.00Services informatiques et conseil
3687 FIXSTARS CORPORATION
1491.00-2.87%-44.00Forte vente1.856M49.244B52.7428.31176.00Logiciels
3688 CARTA HOLDINGS INC
1189.00-3.65%-45.00Acheter203.400K30.213B17.4069.12336.00Services Internet
3689 IGNIS LTD
1077.00-4.10%-46.00Vendre190.800K15.745B-143.33201.00Logiciels
3690 YRGLM INC
1215.00-5.08%-65.00Vendre7.900K7.644B-5.50141.00Services informatiques et conseil
3691 REALWORLD INC
627.00-0.63%-4.00Acheter6.600K2.151B13.0448.09159.00Services informatiques et conseil
3692 FFRI INC
2833.00-2.88%-84.00Vendre84.400K23.202B115.8924.4497.00Services informatiques et conseil
3694 OPTIM CORPORATION
2700.000.22%6.00Vendre113.500K74.282B8782.490.31208.00Logiciels
3696 CERES INC.
1169.000.52%6.00Vendre223.300K12.938B34.3336.24236.00Services Internet
3697 SHIFT INC
7100.001.87%130.00Acheter242.600K111.266B119.6064.761271.00Services informatiques et conseil
3698 CRI MIDDLEWARE CO LTD
1882.00-0.16%-3.00Acheter384.500K9.250B39.7956.32104.00Services informatiques et conseil
3710 JORUDAN CO LTD
1292.00-0.54%-7.00Vendre10.000K6.641B45.9428.12189.00Logiciels
3712 INFORMATION PLANNING CO
2300.00-0.61%-14.00Fort achat2.600K9.407B11.25204.46130.00Services informatiques et conseil
3723 NIHON FALCOM CORP
1215.00-2.72%-34.00Vendre48.100K12.490B10.83112.2157.00Logiciels
3727 APLIX CORPORATION
217.00-1.81%-4.00Forte vente580.300K4.800B-22.1233.00Logiciels
3733 SOFTWARE SERVICE INC
11580.000.70%80.00Acheter2.300K63.004B22.86506.461259.00Logiciels
3739 COMMSEED CORPORTION
705.000.57%4.00Acheter90.400K4.045B-4.0054.00Services Internet
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3465.000.43%15.00Fort achat34.400K17.738B28.90119.88280.00Logiciels
3744 SIOS CORPORATION
567.000.00%0.00Vendre30.600K4.915B47.3811.97440.00Logiciels
3753 FLIGHT HOLDINGS INC
840.00-2.44%-21.00Vendre56.200K7.943B-37.0491.00Services informatiques et conseil
3756 MAMEZOU HOLDINGS CO LIMITED
1525.000.00%0.00Vendre380.600K27.831B14.83102.812044.00Services informatiques et conseil
3758 AERIA INC
1187.000.25%3.00Acheter827.400K27.432B-19.90580.00Services Internet
3760 CAVE INTERACTIVE CO LTD
1155.000.61%7.00Acheter191.800K6.033B-311.0798.00Logiciels
3762 TECHMATRIX CORP
2174.000.42%9.00Vendre214.400K43.200B23.7892.221014.00Services informatiques et conseil
3763 PRO-SHIP INC
1319.000.23%3.00Acheter3.000K20.003B19.5568.49165.00Logiciels
3765 GUNGHO ONLINE ENTERTAINMENT
2372.00-1.86%-45.00Vendre610.600K225.839B7.58314.071152.00Services Internet
3766 SYSTEMS DESIGN CO LTD
608.000.33%2.00Acheter3.500K2.126B50.3012.09490.00Services informatiques et conseil
3768 RISKMONSTER.COM
1418.000.21%3.00Vendre3.600K5.456B16.4286.39130.00Services informatiques et conseil
3770 ZAPPALLAS INC
396.000.25%1.00Fort achat31.100K5.053B-17.73142.00Services Internet
3771 SYSTEM RESEARCH CO LTD
1904.00-1.04%-20.00Acheter14.500K15.914B14.25133.65943.00Services informatiques et conseil
3773 ADVANCED MEDIA INC (JAPAN)
1215.00-3.72%-47.00Acheter299.800K22.201B27.8443.65229.00Logiciels
3775 GAIAX CO. LTD.
495.00-1.39%-7.00Forte vente9.100K2.432B-79.52111.00Services informatiques et conseil
3778 SAKURA INTERNET INC
651.001.40%9.00Acheter266.200K23.749B148.034.40652.00Services Internet
3782 DDS INC
333.00-0.60%-2.00Vendre206.600K13.916B-18.0148.00Electronic Equipments & Parts
3784 VINX CORPORATION
1123.00-1.40%-16.00Forte vente42.500K18.886B21.3653.941402.00Services informatiques et conseil
3787 TECHNO MATHEMATICAL CO.LTD
1000.00-0.20%-2.00Forte vente1.800K2.593B26.8237.2963.00Matériel informatique
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter