Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
---|---|---|---|---|---|---|---|---|---|---|---|
2CC2 CHEAP CARS GRP LTD NPV | 0.78 NZD | 0.00% | 87 | 0.00 | 35.533 M NZD | 9.13 | 0.09 NZD | +42.33% | 5.33% | Commerce de détail | — |
AFTAFT PHARMACEUTICALS LTD NPV | 3.02 NZD | +0.67% | 13.002 K | 1.41 | 314.599 M NZD | 28.73 | 0.11 NZD | −1.31% | 0.37% | Technologie de la santé | Neutre |
AGLACCORDANT GROUP LTD NPV | 0.60 NZD | −4.76% | 1.067 K | 1.10 | 21.299 M NZD | 19.35 | 0.03 NZD | −74.36% | 9.52% | Services Commerciaux | — |
AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.780 NZD | −0.89% | 340.483 K | 0.47 | 11.617 B NZD | 72.98 | 0.11 NZD | −71.20% | 1.61% | Transports | Neutre |
AIRAIR NEW ZEALAND NPV | 0.545 NZD | −0.91% | 865.234 K | 0.47 | 1.853 B NZD | 5.61 | 0.10 NZD | — | 3.64% | Transports | Neutre |
ALFALLIED FARMERS NPV | 0.79 NZD | +5.33% | 11.726 K | 1.80 | 21.605 M NZD | 7.17 | 0.11 NZD | +11.31% | 0.00% | Industries de transformation | — |
AOFAOFRIO LTD NPV | 0.059 NZD | 0.00% | 132.701 K | 1.73 | 25.479 M NZD | — | −0.01 NZD | −165.08% | 0.00% | Producteurs-fabricants | — |
APLASSET PLUS LIMITED UNITS NPV | 0.225 NZD | 0.00% | 11.5 K | 0.06 | 81.612 M NZD | — | −0.05 NZD | −360.73% | 1.14% | Finance | Strong Buy |
ARBARBORGEN HOLDINGS LIMITED NPV | 0.160 NZD | −1.23% | 50.197 K | 0.97 | 84.313 M NZD | — | −0.00 NZD | −60.00% | 0.00% | Minéraux non-énergétiques | — |
ARGARGOSY PROPERTY LTD NPV | 1.095 NZD | −2.67% | 433.38 K | 1.24 | 953.065 M NZD | — | −0.13 NZD | −143.37% | 6.14% | Finance | Neutre |
ARVARVIDA GROUP LTD NPV | 1.06 NZD | −1.85% | 960.83 K | 4.27 | 789.464 M NZD | 9.27 | 0.11 NZD | −61.61% | 3.29% | Services de santé | Acheter |
ATMTHE A2 MILK COMPANY LTD NPV | 6.57 NZD | −1.79% | 441.75 K | 1.17 | 4.836 B NZD | 28.60 | 0.23 NZD | +735.27% | 0.00% | Produits de consommation non durables | Acheter |
AUESMARTSHARES AUSTRALIAN EQUITIES ESG ETF | 2.783 NZD | −0.22% | 89 | 0.02 | — | — | — | — | — | — | — |
BAIBEING AI LIMITED NPV | 0.086 NZD | +1.18% | 54.24 K | 0.36 | 158.782 M NZD | — | −0.01 NZD | −1.25% | 0.00% | Finance | — |
BFGBURGER FUEL GROUP LTD ORD NPV | 0.360 NZD | −1.37% | 800 | 0.09 | 18.373 M NZD | 19.46 | 0.02 NZD | +22.52% | 0.00% | Services au consommateur | — |
BGPBRISCOE GROUP NPV | 4.45 NZD | −0.22% | 102.356 K | 6.32 | 993.643 M NZD | 11.78 | 0.38 NZD | −4.28% | 7.65% | Commerce de détail | Neutre |
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV | 0.017 NZD | 0.00% | 214.802 K | 1.89 | 21.748 M NZD | — | −0.00 NZD | +84.21% | 0.00% | Technologie de la santé | — |
BPGBLACK PEARL GROUP LIMITED NPV | 0.62 NZD | +1.64% | 102 | 0.00 | 32.519 M NZD | — | −0.17 NZD | — | 0.00% | Services technologiques | — |
BRWBREMWORTH LTD ORD NPV | 0.435 NZD | +1.16% | 12.708 K | 0.74 | 30.13 M NZD | 3.16 | 0.14 NZD | — | 0.00% | Industries de transformation | — |
CCCCOOKS COFFEE COMPANY LTD NPV | 0.280 NZD | 0.00% | 779 | 0.16 | 16.463 M NZD | — | −0.15 NZD | −423.71% | 0.00% | Commerce de détail | — |
CDICDL INVESTMENTS NPV | 0.760 NZD | −1.30% | 21.016 K | 1.54 | 223.904 M NZD | 16.41 | 0.05 NZD | −57.64% | 5.35% | Finance | — |
CENCONTACT ENERGY LTD NPV | 8.65 NZD | −0.23% | 423.746 K | 0.67 | 6.842 B NZD | 23.64 | 0.37 NZD | +15.61% | 4.65% | Services publics | Strong Buy |
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.55 NZD | 0.00% | 282.127 K | 0.40 | 587.072 M NZD | 24.37 | 0.06 NZD | — | 7.25% | Minéraux énergétiques | Strong Buy |
CMOCOLONIAL MOTOR CO NPV | 8.20 NZD | 0.00% | 16.141 K | 6.51 | 268.096 M NZD | 10.63 | 0.77 NZD | −24.03% | 8.18% | Commerce de détail | — |
CNUCHORUS LTD NPV | 7.210 NZD | +0.14% | 138.869 K | 0.77 | 3.124 B NZD | 198.08 | 0.04 NZD | −67.15% | 6.18% | Communications | Neutre |
CVTCOMVITA LIMITED NPV | 2.00 NZD | −2.91% | 22.041 K | 2.21 | 144.664 M NZD | 38.54 | 0.05 NZD | −61.61% | 2.28% | Produits de consommation non durables | Neutre |
DGLDELEGAT GROUP LIMITED NPV | 6.40 NZD | −3.03% | 2.37 K | 0.24 | 667.459 M NZD | 11.25 | 0.57 NZD | −3.58% | 3.57% | Produits de consommation non durables | Acheter |
EBOEBOS GROUP NPV | 35.00 NZD | −0.17% | 152.926 K | 0.66 | 6.775 B NZD | 24.08 | 1.45 NZD | +16.27% | 3.48% | Technologie de la santé | Neutre |
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 0.455 NZD | +2.25% | 171 | 0.05 | 9.131 M NZD | — | −0.31 NZD | −694.68% | 0.00% | Services technologiques | — |
ERDEROAD LIMITED NPV | 0.86 NZD | −1.15% | 22.351 K | 1.06 | 160.218 M NZD | — | −0.04 NZD | −94.44% | 0.00% | Services technologiques | — |
FBUFLETCHER BUILDING NPV | 3.72 NZD | −2.36% | 523.673 K | 0.64 | 2.983 B NZD | 218.82 | 0.02 NZD | −95.90% | 10.50% | Minéraux non-énergétiques | Acheter |
FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 2.48 NZD | +1.22% | 250.939 K | 1.89 | 3.943 B NZD | 2.42 | 1.02 NZD | +198.22% | 22.45% | Produits de consommation non durables | — |
FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 28.21 NZD | −0.91% | 115.143 K | 0.19 | 16.626 B NZD | 62.87 | 0.45 NZD | −50.07% | 1.69% | Technologie de la santé | Neutre |
FRWFREIGHTWAYS GRP LTD NEW NPV | 8.50 NZD | +1.19% | 204.234 K | 2.90 | 1.501 B NZD | 21.52 | 0.39 NZD | −8.06% | 5.18% | Transports | Acheter |
FWLFOLEY WINES LIMITED NPV | 0.89 NZD | +2.30% | 21.167 K | 2.08 | 57.19 M NZD | 15.37 | 0.06 NZD | −18.79% | 0.00% | Produits de consommation non durables | — |
GENGENERAL CAPITAL LIMITED NPV | 0.079 NZD | +5.33% | 95.081 K | 28.05 | 27.268 M NZD | 9.63 | 0.01 NZD | +192.86% | 0.00% | Finance | — |
GFIGREENFERN INDUSTRIES LTD NPV | 0.034 NZD | 0.00% | 3.669 K | 0.13 | — | — | — | — | — | Technologie de la santé | — |
GFLGENEVA FINANCE LTD NPV | 0.270 NZD | 0.00% | 245 | 0.02 | 19.693 M NZD | 9.22 | 0.03 NZD | −65.24% | 11.11% | Finance | — |
GNEGENESIS ENERGY LTD NPV | 2.345 NZD | +0.86% | 236.106 K | 0.65 | 2.517 B NZD | 28.25 | 0.08 NZD | +32.17% | 7.99% | Services publics | Neutre |
GPRSMARTSHARES GLOBAL PROPERTY ETF | 2.572 NZD | +0.31% | 5 | 0.00 | — | — | — | — | — | — | — |
GTKGENTRACK GROUP LIMITED NPV | 8.10 NZD | −1.10% | 282.834 K | 9.55 | 847.586 M NZD | 84.29 | 0.10 NZD | +211.00% | 0.00% | Services technologiques | Strong Buy |
GXHGREEN CROSS HEALTH LIMITED NPV | 1.00 NZD | −0.99% | 4.521 K | 0.33 | 144.896 M NZD | 8.14 | 0.12 NZD | +0.16% | 6.99% | Commerce de détail | — |
HGHHEARTLAND GROUP HLDGS LTD NPV | 1.04 NZD | −1.89% | 335.357 K | 0.46 | 874.02 M NZD | 8.93 | 0.12 NZD | — | 10.84% | Finance | Acheter |
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 5.96 NZD | −1.32% | 7.904 K | 0.33 | 360.28 M NZD | 10.99 | 0.54 NZD | +26.72% | 8.79% | Commerce de détail | Neutre |
IFTINFRATIL LIMITED ORD NPV | 11.000 NZD | +0.73% | 698.319 K | 1.68 | 9.092 B NZD | 6.06 | 1.82 NZD | +30.85% | 2.04% | Services publics | Acheter |
IKEIKEGPS GROUP LIMITED NPV | 0.420 NZD | 0.00% | 52.547 K | 4.32 | 67.302 M NZD | — | — | — | 0.00% | Technologie électronique | Strong Buy |
INFSMARTSHARES GLOBAL INFRASTRUCTURE ETF | 2.494 NZD | −3.30% | 4.124 K | 0.97 | — | — | — | — | — | — | — |
IPLINVESTORE PROPERTY LTD NPV | 1.10 NZD | −2.65% | 349.47 K | 2.51 | 422.418 M NZD | — | −0.51 NZD | −248.93% | 7.52% | Finance | Neutre |
JLGJUST LIFE GROUP LTD NPV | 0.235 NZD | 0.00% | 15.02 K | 2.49 | 23.401 M NZD | 13.51 | 0.02 NZD | −48.97% | 5.01% | Produits de consommation non durables | — |
KMDKMD BRANDS LTD NPV | 0.51 NZD | −5.56% | 186.837 K | 0.41 | 384.3 M NZD | 32.28 | 0.02 NZD | −67.95% | 11.11% | Biens de consommation durables | Acheter |
KPGKIWI PROPERTY GROUP LIMITED NPV | 0.810 NZD | 0.00% | 2.868 M | 3.13 | 1.289 B NZD | — | −0.07 NZD | −139.51% | 7.63% | Finance | Neutre |
LICLIVESTOCK IMPROVEMENT CORP NPV | 1.21 NZD | +0.83% | 2 K | 0.06 | 170.949 M NZD | 7.48 | 0.16 NZD | −42.81% | 13.54% | Services Commerciaux | — |
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 1.88 NZD | −2.59% | 199 | 0.04 | 203.574 M NZD | 13.77 | 0.14 NZD | −46.07% | 1.83% | Services au consommateur | — |
MCYMERCURY NZ LTD NPV | 6.340 NZD | −0.63% | 722.196 K | 1.21 | 8.894 B NZD | 188.13 | 0.03 NZD | −89.53% | 4.13% | Services publics | Vendre |
MEEME TODAY LTD NPV | 0.130 NZD | +0.78% | 81.596 K | 4.79 | 6.522 M NZD | — | −0.83 NZD | −101.83% | 0.00% | Minéraux non-énergétiques | — |
MELMERIDIAN ENERGY LIMITED NPV | 6.000 NZD | 0.00% | 1.321 M | 1.14 | 15.532 B NZD | 182.37 | 0.03 NZD | −74.73% | 3.43% | Services publics | Neutre |
MFBMY FOOD BAG GROUP LTD NPV | 0.135 NZD | −4.93% | 51.963 K | 0.76 | 34.426 M NZD | 7.34 | 0.02 NZD | +3.37% | 0.00% | Services au consommateur | — |
MFTMAINFREIGHT LTD ORD NPV | 67.86 NZD | −0.21% | 25.544 K | 0.47 | 6.848 B NZD | 20.46 | 3.32 NZD | +35.77% | 2.98% | Transports | Strong Buy |
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 4.03 NZD | −0.49% | 13 | 0.01 | 167.268 M NZD | 21.38 | 0.19 NZD | −42.98% | 3.92% | Transports | — |
MNWMANAWA ENERGY LTD NPV | 4.24 NZD | −2.75% | 40.037 K | 0.64 | 1.365 B NZD | 11.88 | 0.36 NZD | +23.88% | 4.45% | Services publics | Acheter |
MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.420 NZD | −4.55% | 25.411 K | 1.11 | 56.15 M NZD | — | −0.11 NZD | −241.57% | 0.00% | Transports | Neutre |
MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.098 NZD | −5.77% | 3.919 K | 0.12 | 19.279 M NZD | — | −0.11 NZD | −1548.68% | 0.00% | Industries de transformation | — |
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV | 0.147 NZD | +0.68% | 470 | 0.55 | 43.652 M NZD | — | −0.00 NZD | +56.25% | 0.00% | Produits de consommation non durables | — |
NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.28 NZD | −0.87% | 183 | 0.01 | 459.903 M NZD | 27.60 | 0.08 NZD | −28.61% | 2.69% | Transports | Neutre |
NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.021 NZD | 0.00% | 15.394 K | 0.05 | 9.619 M NZD | — | −0.01 NZD | −200.00% | 0.00% | Minéraux non-énergétiques | — |
NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.128 NZD | −1.54% | 52.507 K | 0.97 | 47.307 M NZD | — | −0.03 NZD | −330.46% | 0.38% | Services publics | — |
NZKNEW ZEALAND KING S NPV | 0.250 NZD | +2.04% | 618.848 K | 4.63 | 131.855 M NZD | 4.75 | 0.05 NZD | — | 0.00% | Produits de consommation non durables | Neutre |
NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.89 NZD | 0.00% | 102.764 K | 8.01 | 124.445 M NZD | 11.24 | 0.08 NZD | −57.44% | 2.28% | Finance | Acheter |
NZMNZME LTD NPV | 0.86 NZD | −1.15% | 85.3 K | 0.34 | 162.412 M NZD | 12.86 | 0.07 NZD | −60.48% | 12.17% | Services au consommateur | Acheter |
NZONEW ZEALAND OIL & GAS NPV | 0.465 NZD | +8.14% | 72.312 K | 2.81 | 96.299 M NZD | 7.32 | 0.06 NZD | +24.75% | 0.00% | Minéraux énergétiques | — |
NZXNZX LIMITED NPV | 1.16 NZD | −0.85% | 83.07 K | 0.20 | 381.226 M NZD | 28.09 | 0.04 NZD | −20.27% | 6.13% | Finance | Strong Buy |
OCAOCEANIA HEALTHCARE LTD NPV | 0.58 NZD | −3.33% | 237.443 K | 0.87 | 447.35 M NZD | 10.64 | 0.05 NZD | — | 5.33% | Services de santé | Acheter |
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.150 NZD | −1.71% | 1.155 M | 0.82 | 1.856 B NZD | — | −0.09 NZD | −286.93% | 5.77% | Finance | Acheter |
PEBPACIFIC EDGE LIMITED NPV | 0.095 NZD | +2.15% | 1.546 M | 3.98 | 75.448 M NZD | — | −0.04 NZD | −78.90% | 0.00% | Technologie de la santé | Neutre |
PFIPROPERTY FOR INDUSTRY NPV | 2.220 NZD | 0.00% | 404.326 K | 2.76 | 1.115 B NZD | — | −0.19 NZD | −121.65% | 4.02% | Finance | Vendre |
PGWPGG WRIGHTSON LIMITED NPV | 1.97 NZD | +1.03% | 34.284 K | 1.67 | 147.194 M NZD | 16.35 | 0.12 NZD | −66.54% | 13.27% | Services Commerciaux | Vendre |
PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.001 NZD | 0.00% | 3 M | 3.91 | 21.516 M NZD | — | 0.00 NZD | +100.00% | 0.00% | Technologie de la santé | — |
POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 4.90 NZD | 0.00% | 96.915 K | 0.60 | 3.333 B NZD | 32.89 | 0.15 NZD | −7.17% | 3.55% | Transports | Neutre |
PYSPAYSAUCE LTD NPV | 0.270 NZD | −3.57% | 1.682 K | 0.09 | 38.157 M NZD | — | −0.00 NZD | +76.23% | 0.00% | Services technologiques | — |
RADRADIUS RESIDENTIAL CARE LTD NPV | 0.113 NZD | −9.60% | 130.265 K | 0.60 | 35.61 M NZD | — | −0.01 NZD | −293.18% | 0.00% | Services de santé | — |
RAKRAKON LIMITED NPV | 0.96 NZD | −4.00% | 74.788 K | 1.10 | 229.809 M NZD | 28.40 | 0.03 NZD | −67.93% | 1.76% | Technologie électronique | — |
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.52 NZD | +3.53% | 18.144 K | 0.43 | 424.179 M NZD | 26.99 | 0.13 NZD | −68.64% | 5.54% | Services au consommateur | Acheter |
RRTORTO LIMITED | 0.004 NZD | — | 208.163 K | — | 2.695 M NZD | — | −0.00 NZD | +69.23% | 0.00% | Finance | — |
RUARUA BIOSCIENCE NPV | 0.074 NZD | +1.37% | 23.731 K | 1.30 | 11.544 M NZD | — | −0.11 NZD | −244.10% | 0.00% | Services de Distribution | — |
RYMRYMAN HEALTHCARE LIMITED NPV | 4.06 NZD | −0.25% | 521.474 K | 1.12 | 2.789 B NZD | 10.60 | 0.38 NZD | −58.73% | 0.00% | Services de santé | Acheter |
SANSANFORD ORD NPV | 4.09 NZD | +2.25% | 97.928 K | 2.21 | 374.025 M NZD | — | — | — | 3.53% | Industries de transformation | — |
SCLSCALES CORPORATION LIMITED NPV | 3.39 NZD | −0.29% | 77.896 K | 0.69 | 488.143 M NZD | 91.87 | 0.04 NZD | −80.67% | 5.97% | Industries de transformation | Acheter |
SCTSCOTT TECHNOLOGY ORD NPV | 2.45 NZD | −2.39% | 43.889 K | 5.09 | 203.809 M NZD | 16.38 | 0.15 NZD | +22.82% | 3.76% | Producteurs-fabricants | — |
SDLSOLUTION DYNAMICS LIMITED NPV | 1.39 NZD | 0.00% | 324 | 0.24 | 20.461 M NZD | 6.15 | 0.23 NZD | +29.55% | 6.12% | Services Commerciaux | — |
SEKSEEKA LTD NPV | 2.88 NZD | +0.35% | 6.739 K | 0.82 | 112.617 M NZD | — | −0.35 NZD | −168.51% | 0.00% | Industries de transformation | Vendre |
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.75 NZD | −1.69% | 2.697 M | 3.73 | 1.353 B NZD | 173.27 | 0.01 NZD | −82.65% | 7.44% | Services au consommateur | Acheter |
SKLSKELLERUP HOLDINGS NPV | 4.42 NZD | −1.78% | 57.453 K | 0.53 | 882.322 M NZD | 17.66 | 0.25 NZD | +12.29% | 5.44% | Producteurs-fabricants | Acheter |
SKOSERKO LIMITED NPV | 3.43 NZD | −7.80% | 930.475 K | 4.60 | 447.289 M NZD | — | −0.15 NZD | +53.78% | 0.00% | Services technologiques | Acheter |
SKTSKY NETWORK TELEVISION LIMITED NPV | 2.84 NZD | −2.41% | 129.95 K | 0.72 | 405.311 M NZD | 7.63 | 0.37 NZD | +50.08% | 6.47% | Services au consommateur | Acheter |
SMLSYNLAIT MILK LTD NPV | 0.490 NZD | +2.08% | 93.891 K | 1.09 | 104.919 M NZD | — | −0.48 NZD | −1410.66% | 0.00% | Produits de consommation non durables | Vendre |
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.23 NZD | −1.60% | 66.317 K | 0.24 | 698.799 M NZD | — | −0.21 NZD | −166.19% | 6.72% | Finance | Neutre |
SPKSPARK NEW ZEALAND LTD NPV | 4.730 NZD | −0.84% | 891.222 K | 0.44 | 8.654 B NZD | 19.31 | 0.25 NZD | +10.01% | 6.66% | Communications | Neutre |
SPNSOUTH PORT NEW ZEALAND NPV | 5.58 NZD | 0.00% | 35 | 0.02 | 146.391 M NZD | 15.26 | 0.37 NZD | −8.76% | 5.69% | Transports | — |
SPYSMARTPAY HOLDINGS LIMITED NPV | 1.375 NZD | +1.10% | 6.727 K | 1.74 | 324.068 M NZD | 40.68 | 0.03 NZD | — | 0.00% | Technologie électronique | Acheter |
STUSTEEL & TUBE HLDGS NPV | 1.05 NZD | +2.94% | 14.928 K | 0.43 | 169.717 M NZD | 17.10 | 0.06 NZD | −60.89% | 9.23% | Services de Distribution | Neutre |