Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading

All stocks — Bourse de Nouvelle-Zélande

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AFT AFT PHARMACEUTICAL NPV
4.500.00%0.00Vendre3.775K16987.50471.100M42.250.11Technologie de la santé
AGL ACCORDANT GRP LTD NPV
1.80-2.70%-0.05Vendre5.164K9295.2062.545M15.300.12Services Commerciaux
AIA AUCKLAND INTL NPV
7.76-0.77%-0.06Vendre2.187M16971492.4811.513B24.790.32405.00Transports
AIR AIR NEW ZEALAND NPV
1.50-0.66%-0.01Vendre876.637K1310572.311.690B-0.267840.00Transports
ALF ALLIED FARMERS NPV
0.862.38%0.02Acheter7.887K6782.8224.197M11.950.07Industries de transformation
AMP AMP LIMITED NPV
0.96-2.04%-0.02Strong Sell293.893K282137.283.201B26.750.045900.00Finance
ANZ AUST & NZ BANK GRP NPV
27.94-0.53%-0.15Vendre7.236K202173.8579.013B13.072.2740221.00Finance
APL ASSET PLUS LIMITED UNITS NPV
0.30-1.64%-0.01Vendre302.212K90663.60110.629M15.970.02Finance
ARB ARBORGEN HLDS LTD NPV
0.262.00%0.01Vendre52.580K13407.90125.372M-0.00Minéraux non-énergétiques
ARG ARGOSY PROPERTY LT NPV
1.48-1.00%-0.01Vendre381.234K564226.321.263B4.930.3033.00Finance
ARV ARVIDA GROUP LTD NPV
1.960.00%0.00Vendre450.043K882084.281.405B6.580.302600.00Services de santé
ATM THE A2 MILK CO LTD NPV
5.69-1.22%-0.07Vendre1.278M7272713.334.283B53.040.11335.00Produits de consommation non durables
BFG BURGER FUEL GROUP ORD NPV
0.350.00%0.00Vendre4.140K1449.0017.618M23.180.02Services au consommateur
BGI BLACKWELL GLOBAL H NPV
0.010.00%0.00Vendre4.992K24.962.869M-0.000.00Finance
BGP BRISCOE GROUP NPV
6.780.59%0.04Vendre11.355K76986.901.500B16.210.42Commerce de détail
BLT BLIS TECHNOLOGIES NPV
0.05-1.96%-0.00Vendre1.076M53795.2564.964M-0.0029.00Technologie de la santé
BRW BREMWORTH LTD NPV
0.650.00%0.00Vendre11.490K7468.5044.966M25.790.03Industries de transformation
CBD CANNASOUTH LTD NPV
0.370.00%0.00Vendre42.755K15819.3550.778M-0.03Technologie de la santé
CDI CDL INVESTMENTS NPV
1.090.46%0.01Acheter50.055K54810.22313.389M8.310.13Finance
CEN CONTACT ENERGY NPV
7.87-0.76%-0.06Vendre867.787K6829483.696.178B31.340.25945.00Services publics
CGF COOKS GLOBAL FOODS NPV
0.03-3.03%-0.00Vendre72522.7230.136M-0.0026.00Produits de consommation non durables
CMO COLONIAL MOTOR CO NPV
10.960.00%0.00Acheter1.414K15497.44358.333M12.830.85Commerce de détail
CNU CHORUS LTD NPV
6.76-0.15%-0.01Acheter304.507K2058467.323.052B83.790.11817.00Communications
CRP CHATHAM ROCK PHOSP NPV
0.120.00%0.00Vendre21.156K2581.034.788M-0.02Minéraux non-énergétiques
CVT COMVITA NPV
3.400.00%0.00Vendre30.271K102921.40238.238M25.150.14Produits de consommation non durables
DGC DGL GROUP LTD NPV
2.570.00%0.00Vendre37.428K96189.96704.068M13.040.20300.00Services Industriels
DGL DELEGAT GROUP LTD NPV
13.951.82%0.25Vendre6.711K93618.451.385B22.280.61Produits de consommation non durables
EBO EBOS GROUP LIMITED NPV
35.36-2.02%-0.73Vendre107.030K3784580.915.925B29.671.223700.00Technologie de la santé
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.63-1.21%-0.02Strong Sell1.023K1667.4926.337M24.050.07Services technologiques
ERD EROAD LIMITED NPV
4.900.00%0.00Vendre191.445K938080.50537.415M-0.02147.00Services technologiques
EVO EVOLVE EDUCATION G NPV
0.800.00%0.00Vendre32.647K26117.60127.640MServices au consommateur
FBU FLETCHER BUILDING NPV
6.951.16%0.08Acheter534.252K3713051.405.590B19.530.3714500.00Minéraux non-énergétiques
FCG FONTERRA CO-OP GRP NPV
3.140.00%0.00Vendre36.784K115501.765.066B8.760.367333.00Produits de consommation non durables
FPH FISHER & PAYKEL HE NPV
32.280.31%0.10Acheter376.388K12149804.2618.569B35.810.906897.00Technologie de la santé
FRE FREIGHTWAYS LTD NPV
12.600.00%0.00Acheter297.325K3746295.002.088B42.210.30Transports
FWL FOLEY WINES LTD NPV
1.54-3.75%-0.06Strong Sell9561472.24102.548M26.850.06Produits de consommation non durables
GEN GENERAL CAPITAL NPV
0.060.00%0.00Acheter30.599K1682.949.416M19.640.00Finance
GEO GEO LIMITED NPV
0.16-0.61%-0.00Vendre68.432K11222.8527.919M-0.02Services technologiques
GFI GREENFERN INDUSTRI NPV
0.24-2.04%-0.01Vendre76.480K18355.20Technologie de la santé
GFL GENEVA FINANCE LTD NPV
0.71-1.39%-0.01Vendre820582.2052.513M8.540.0858.00Finance
GNE GENESIS ENERGY LTD NPV
2.95-4.22%-0.13Strong Sell461.573K1361640.353.214B95.060.031149.00Services publics
GSH GOOD SPIRITS HOSPI NPV
0.08-1.23%-0.00Vendre24.561K1964.884.676M-0.10Divers
GTK GENTRACK GROUP LTD NPV
1.74-1.14%-0.02Vendre23.087K40171.38175.936M56.960.03Services technologiques
GWC GOODWOOD CAPITAL L NPV
0.05-14.81%-0.01Acheter3.000K138.001.804M-0.01Services Commerciaux
GXH GREEN CROSS HEALTH NPV
1.190.00%0.00Vendre2.824K3360.56170.352M9.700.12Commerce de détail
HGH HEARTLAND GROUP HL NPV
2.320.87%0.02Fort achat1.358M3149722.481.357B15.420.15Finance
HLG HALLENSTEIN GLASSN NPV
7.380.41%0.03Fort achat14.777K109054.26438.421M13.120.56Commerce de détail
HMY HARMONEY CORP LTD NPV
1.900.00%0.00Vendre25.269K48011.10187.627M-0.27Finance
IFT INFRATIL LTD NPV
7.95-2.21%-0.18Vendre968.604K7700401.805.921B5.901.394836.00Services publics
IKE IKEGPS GROUP LTD NPV
0.910.00%0.00Vendre67.389K61323.99144.955M-0.08Technologie électronique
IPL INVESTORE PROP LTD NPV
1.86-1.06%-0.02Vendre100.685K187274.10692.094M5.440.35Finance
JLG JUST LIFE GROUP LT NPV
0.853.66%0.03Vendre1.253K1065.0582.764M22.970.04Produits de consommation non durables
KMD KATHMANDU HOLDINGS NPV
1.46-1.35%-0.02Strong Sell775.948K1132884.081.049B16.740.09Commerce de détail
KPG KIWI PROPERTY GRP NPV
1.150.00%0.00Acheter866.108K996024.201.805B6.320.18165.00Finance
LIC LIVESTOCK IMPROVEM NPV
1.220.00%0.00Acheter43.914K53575.08155.127M6.440.192000.00Industries de transformation
MCK MILLENNIUM & COPTH NPV
2.300.00%0.00Vendre3.549K8162.70242.601M9.780.24Services au consommateur
MCY MERCURY NZ LTD NPV
5.90-1.67%-0.10Vendre846.566K4994739.408.175B57.920.10752.00Services publics
MEE ME TODAY LTD NPV
0.060.00%0.00Strong Sell266.279K17041.8645.212M-0.01Minéraux non-énergétiques
MEL MERIDIAN ENERGY LT NPV
4.59-3.57%-0.17Strong Sell1.335M6126300.5412.257B28.490.171088.00Services publics
MFB MY FOOD BAG GROUP NPV
1.17-2.50%-0.03Strong Sell209.796K245461.32290.925M67.420.02Services au consommateur
MFT MAINFREIGHT LTD NPV
88.53-1.80%-1.62Vendre56.578K5008850.289.078B36.902.449240.00Transports
MHJ MICHAEL HILL INTL NPV (NEW)
1.14-2.56%-0.03Vendre200.147K228167.58451.241M9.360.13Commerce de détail
MHM MHM AUTOMATION LTD NPV
0.62-1.59%-0.01Vendre2.005K1243.1041.340M18.750.03Producteurs-fabricants
MMH MARSDEN MARITIME H NPV
6.450.31%0.02Acheter2301483.50265.563M18.620.35Transports
MOV MOVE LOGISTICS GP NPV
1.700.59%0.01Neutre34.165K58080.50196.615M176.040.01Services au consommateur
MPG METRO PERFORMANCE NPV
0.372.78%0.01Vendre16.317K6037.2966.736M47.370.01220.00Biens de consommation durables
MWE MARLBOROUGH WINE E NPV
0.240.00%0.00Vendre10.043K2410.3271.269M-0.00Produits de consommation non durables
NPH NAPIER PORT HOLDIN NPV
3.10-1.27%-0.04Vendre101.156K313583.60627.610M27.140.12305.00Transports
NTL NEW TALISMAN GOLD NPV
0.000.00%0.00Acheter143.854K431.569.382M-0.00Minéraux non-énergétiques
NWF NZ WINDFARMS LTD NPV
0.220.00%0.00Vendre187.554K41261.8863.374M200.000.00Services publics
NZA NZ AUTOMOTIVE INV NPV
0.86-4.44%-0.04Vendre5.163K4440.1840.999M15.000.0675.00Commerce de détail
NZK NEW ZEALAND KING S NPV
1.380.73%0.01Vendre9.880K13634.40190.410M-0.06500.00Industries de transformation
NZL NEW ZEALAND RURAL NPV
1.09-0.91%-0.01Strong Sell74.883K81622.47106.590M5.770.19Finance
NZM NZME LTD NPV
1.38-2.82%-0.04Acheter70.456K97229.28280.549M16.950.09Services au consommateur
NZO NZ OIL & GAS NPV
0.46-1.09%-0.01Vendre3.709K1687.6075.638M-0.22Minéraux énergétiques
NZR NZ REFINING CO NPV
0.86-1.15%-0.01Vendre165.020K141917.20313.641M-0.05Minéraux énergétiques
NZX NZX LIMITED NPV
1.76-0.56%-0.01Vendre52.369K92169.44504.580M30.570.06257.00Finance
OCA OCEANIA HEALTHCARE NPV
1.300.00%0.00Vendre403.991K525188.30917.418M2773.00Services de santé
PCT PRECINCT PROPERTIE UNITS NPV
1.55-0.96%-0.01Strong Sell1.479M2300471.672.489B11.010.14Finance
PEB PACIFIC EDGE LTD NPV
1.25-0.79%-0.01Vendre719.465K899331.251.020B-0.02Technologie de la santé
PFI PROPERTY FOR IND NPV
2.832.17%0.06Vendre194.404K550163.321.400B3.750.7419.00Finance
PGW PGG WRIGHTSON LTD NPV
4.462.53%0.11Acheter76.221K339945.66328.356M14.460.30Industries de transformation
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.78-1.74%-0.12Vendre198.752K1347538.564.694B45.880.15243.00Transports
PPH PUSHPAY HOLDINGS NPV
1.33-2.21%-0.03Vendre1.372M1824830.491.550B28.870.05405.00Services technologiques
PX1 PLEXURE GROUP LTD NPV
0.469.52%0.04Acheter625.786K287861.56148.283M-0.07155.00Services technologiques
PYS PAYSAUCE LTD NPV
0.281.79%0.01Vendre2.575K733.8838.764M-0.01Services technologiques
RAD RADIUS RESIDENTIAL NPV
0.45-5.26%-0.03Strong Sell95.723K43075.35127.890M107.950.001560.00Services de santé
RAK RAKON LIMITED NPV
1.790.56%0.01Acheter163.851K293293.29407.718M16.890.11Technologie électronique
RBD RESTAURANT BRANDS. NPV
14.920.13%0.02Acheter8.663K129251.961.859B34.410.43107.00Services au consommateur
RUA RUA BIOSCIENCE NPV
0.40-1.25%-0.01Vendre70.765K27952.1756.696M-0.03Services de Distribution
RYM RYMAN HEALTHCARE NPV
12.20-0.08%-0.01Vendre832.336K10154499.206.105B12.410.986100.00Services de santé
SAN SANFORD NPV
5.001.01%0.05Fort achat36.205K181025.00462.855M28.460.171409.00Services de Distribution
SCL SCALES CORP LT NPV
5.380.00%0.00Vendre22.038K118564.44766.084M31.650.17Industries de transformation
SCT SCOTT TECHNOLOGY NPV
3.582.29%0.08Fort achat67.115K240271.70277.287M28.520.12Producteurs-fabricants
SDL SOLUTION DYNAMICS NPV
2.820.00%0.00Vendre3.150K8883.0041.284M20.800.1498.00Services Commerciaux
SEK SEEKA LTD NPV
5.250.00%0.00Vendre4.078K21409.50196.493M9.720.543424.00Industries de transformation
SKC SKYCITY ENT GP NPV
3.021.00%0.03Vendre510.858K1542791.162.273B14.490.214249.00Services au consommateur
SKL SKELLERUP HOLDINGS NPV
6.102.35%0.14Acheter117.079K714181.901.164B29.220.21813.00Industries de transformation
SKO SERKO LIMITED NPV
6.33-1.56%-0.10Vendre45.135K285704.55684.349M-0.32287.00Services au consommateur
SKT SKY NETWORK TELEVI NPV
1.75-1.13%-0.02Vendre73.136K127988.00309.198M6.540.27900.00Communications
SML SYNLAIT MILK LTD NPV
3.39-0.88%-0.03Vendre25.805K87478.95747.549M-0.13391.00Produits de consommation non durables
SPG STRIDE PPTY LTD & NPV UNITS
2.050.49%0.01Vendre144.934K297114.70965.399M6.420.32Finance
SPK SPARK NEW ZEALAND NPV
4.461.13%0.05Vendre5.273M23518141.968.263B21.340.215083.00Communications
SPN SOUTH PORT NZ NPV
8.901.14%0.10Acheter1601424.00233.491M21.550.41107.00Transports
SPY SMARTPAY HOLDINGS NPV
0.76-0.65%-0.01Vendre4.051K3078.76182.288M-0.02Technologie électronique
STU STEEL & TUBE HLDGS NPV
1.38-0.72%-0.01Acheter52.448K72378.24229.350M14.320.10870.00Minéraux non-énergétiques
SUM SUMMERSET GROUP HO NPV
12.90-1.53%-0.20Vendre339.711K4382271.903.016B6.072.181823.00Services de santé
SVR SAVOR LTD NPV
0.473.30%0.01Acheter28.473K13382.3128.528M-0.14Produits de consommation non durables
TAH THIRD AGE HEALTH S NPV
2.951.72%0.05Fort achat7.970K23511.5028.855M25.440.11Services de santé
TGG T&G GLOBAL LTD NPV
3.030.66%0.02Fort achat4461351.38368.855M71.500.042262.00Services de Distribution
THL TOURISM HOLDINGS NPV
2.830.71%0.02Acheter23.890K67608.70430.057M-0.09Finance
TPW TRUSTPOWER LTD NPV
7.31-1.22%-0.09Strong Sell32.312K236200.722.316B20.980.35801.00Services publics
TRA TURNERS AUTOMOTIVE NPV
4.450.23%0.01Fort achat42.652K189801.40382.147M12.630.35Finance
TRU TRUSCREEN GROUP LT NPV
0.08-2.47%-0.00Vendre64.041K5059.2429.392M-0.01Technologie de la santé
TWL TRADE WINDOW HLDGS NPV
1.77-2.75%-0.05Strong Sell84.216K149062.32Services technologiques
TWR TOWER LTD NPV
0.69-2.11%-0.01Acheter183.144K127285.08299.370M16.030.04Finance
VCT VECTOR NPV
4.061.00%0.04Acheter91.445K371266.704.040B20.910.19Services publics
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.280.44%0.01Vendre50.047K114107.16524.882M-0.05613.00Services technologiques
VNT VENTIA SERVICES GR NPV
2.240.00%0.002.996K6711.041.829B59.910.04Finance
VSL VULCAN STEEL LIMIT NPV
8.855.61%0.47Fort achat191.331K1693279.351.104B842.00Services de Distribution
VTL VITAL LIMITED NPV
0.490.00%0.00Vendre10.740K5316.3020.277M24.380.02Communications
WBC WESTPAC BKG CORP NPV
21.62-0.14%-0.03Vendre18.564K401353.7078.703B14.811.5740143.00Finance
WDT WELLINGTON DRIVE T NPV
0.17-4.40%-0.01Vendre93.049K16190.5378.608M-0.0095.00Producteurs-fabricants
WHS WAREHOUSE GROUP NPV
3.97-0.75%-0.03Acheter104.493K414837.211.381B11.740.34Services de Distribution
ZEL Z ENERGY LIMITED NPV
3.480.00%0.00Vendre1.566M5448399.361.809B8.590.412121.00Minéraux énergétiques
Charger plus