Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading

All stocks — Bourse de Nouvelle-Zélande

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AFT AFT PHARMACEUTICAL NPV
4.550.66%0.03Acheter26.510K120620.50473.194M42.440.11Technologie de la santé
AGL ACCORDANT GRP LTD NPV
1.800.00%0.00Vendre3.231K5815.8060.855M14.890.12Services Commerciaux
AIA AUCKLAND INTL NPV
7.901.48%0.12Vendre5.144M40636612.5011.462B24.680.32405.00Transports
AIR AIR NEW ZEALAND NPV
1.51-0.66%-0.01Vendre2.015M3053046.181.712B-0.267840.00Transports
ALF ALLIED FARMERS NPV
0.871.16%0.01Acheter7.123K6197.0124.774M12.230.07Industries de transformation
AMP AMP LIMITED NPV
1.113.74%0.04Vendre75.508K83813.883.433B29.200.045900.00Finance
ANZ AUST & NZ BANK GRP NPV
28.351.54%0.43Vendre24.163K685021.0578.485B13.002.2740221.00Finance
APL ASSET PLUS LIMITED UNITS NPV
0.325.00%0.01Vendre212.127K66820.01108.815M5.260.06Finance
ARB ARBORGEN HLDS LTD NPV
0.26-1.92%-0.01Vendre60.220K15356.10130.320M-0.00Minéraux non-énergétiques
ARG ARGOSY PROPERTY LT NPV
1.484.59%0.07Vendre2.235M3308503.001.195B4.670.3033.00Finance
ARV ARVIDA GROUP LTD NPV
1.930.00%0.00Vendre544.545K1050971.851.384B6.480.302600.00Services de santé
ATM THE A2 MILK CO LTD NPV
6.11-1.45%-0.09Vendre68.842M420624198.414.611B57.090.11335.00Produits de consommation non durables
BFG BURGER FUEL GROUP ORD NPV
0.372.78%0.01Acheter2.223K822.5118.121M26.280.01Services au consommateur
BGI BLACKWELL GLOBAL H NPV
0.010.00%0.00Vendre20.897K104.482.869M-0.000.00Finance
BGP BRISCOE GROUP NPV
6.64-0.15%-0.01Vendre17.274K114699.361.480B15.990.42Commerce de détail
BLT BLIS TECHNOLOGIES NPV
0.05-3.77%-0.00Forte vente615.252K31377.8567.511M-0.0029.00Technologie de la santé
BRW BREMWORTH LTD NPV
0.661.54%0.01Vendre2.004K1322.6444.966M25.790.03Industries de transformation
CBD CANNASOUTH LTD NPV
0.38-1.32%-0.01Vendre119.943K44978.6251.624M-0.03Technologie de la santé
CDI CDL INVESTMENTS NPV
1.04-0.95%-0.01Forte vente17.414K18197.63303.326M8.050.13Finance
CEN CONTACT ENERGY NPV
7.850.38%0.03Vendre3.239M25424831.206.093B30.910.25945.00Services publics
CGF COOKS GLOBAL FOODS NPV
0.036.45%0.00Acheter22.598K745.7319.463M-0.0026.00Produits de consommation non durables
CMO COLONIAL MOTOR CO NPV
10.96-0.81%-0.09Acheter5.123K56148.08361.276M12.940.85Commerce de détail
CNU CHORUS LTD NPV
6.691.36%0.09Acheter1.009M6752705.372.976B81.680.11817.00Communications
CRP CHATHAM ROCK PHOSP NPV
0.120.81%0.00Vendre5.747K712.635.778M-0.02Minéraux non-énergétiques
CVT COMVITA NPV
3.47-0.86%-0.03Vendre3.859K13390.73245.245M25.890.14Produits de consommation non durables
DGC DGL GROUP LTD NPV
2.562.81%0.07Vendre23.916K61224.96672.134M12.630.20300.00Services Industriels
DGL DELEGAT GROUP LTD NPV
13.70-1.79%-0.25Forte vente4.226K57896.201.411B22.690.61Produits de consommation non durables
EBO EBOS GROUP LIMITED NPV
36.451.11%0.40Fort achat107.847K3931023.155.919B29.641.223700.00Technologie de la santé
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.74-0.57%-0.01Vendre320556.8028.276M25.510.07Services technologiques
ERD EROAD LIMITED NPV
4.99-0.20%-0.01Vendre45.399K226541.01481.445M185.190.03147.00Services technologiques
EVO EVOLVE EDUCATION G NPV
0.843.70%0.03Acheter10.198K8566.32129.235MServices au consommateur
FBU FLETCHER BUILDING NPV
6.750.75%0.05Vendre3.300M22271962.505.467B19.040.3714500.00Minéraux non-énergétiques
FCG FONTERRA CO-OP GRP NPV
3.10-0.64%-0.02Forte vente7.317K22682.705.034B8.710.367333.00Produits de consommation non durables
FPH FISHER & PAYKEL HE NPV
33.331.00%0.33Fort achat2.341M78013569.2119.043B36.720.906897.00Technologie de la santé
FRE FREIGHTWAYS LTD NPV
12.600.96%0.12Acheter244.612K3082111.202.068B41.810.30Transports
FWL FOLEY WINES LTD NPV
1.60-1.84%-0.03Forte vente9771563.20105.178M28.060.06Produits de consommation non durables
GEN GENERAL CAPITAL NPV
0.060.00%0.00Acheter30.599K1682.949.416M110.000.00Finance
GEO GEO LIMITED NPV
0.180.00%0.00Acheter3.717K669.0624.385M-0.02Services technologiques
GFI GREENFERN INDUSTRI NPV
0.278.00%0.02Acheter266.651K71995.77Technologie de la santé
GFL GENEVA FINANCE LTD NPV
0.730.00%0.00Vendre959700.0753.243M8.610.0858.00Finance
GNE GENESIS ENERGY LTD NPV
2.92-0.68%-0.02Forte vente2.055M6000524.083.068B90.740.031149.00Services publics
GSH GOOD SPIRITS HOSPI NPV
0.09-1.15%-0.00Acheter27.570K2371.025.023M-0.10Divers
GTK GENTRACK GROUP LTD NPV
1.895.00%0.09Acheter60.648K114624.72179.934M-0.20Services technologiques
GWC GOODWOOD CAPITAL L NPV
0.04-6.98%-0.00Vendre50.000K2000.001.336M-0.01Services Commerciaux
GXH GREEN CROSS HEALTH NPV
1.200.84%0.01Vendre31.425K37710.00170.352M10.180.12Commerce de détail
HGH HEARTLAND GROUP HL NPV
2.210.45%0.01Vendre539.975K1193344.751.298B14.750.15Finance
HLG HALLENSTEIN GLASSN NPV
7.310.14%0.01Acheter27.809K203283.79435.438M13.030.56Commerce de détail
HMY HARMONEY CORP LTD NPV
1.86-1.06%-0.02Forte vente233433.38184.820M-0.09Finance
IFT INFRATIL LTD NPV
7.87-0.13%-0.01Vendre1.999M15733310.505.697B5.681.394836.00Services publics
IKE IKEGPS GROUP LTD NPV
0.97-1.02%-0.01Vendre48.859K47393.23154.512M-0.06Technologie électronique
IPL INVESTORE PROP LTD NPV
1.852.21%0.04Vendre128.082K236951.70666.324M5.240.35Finance
JLG JUST LIFE GROUP LT NPV
0.82-3.53%-0.03Forte vente3.350K2747.0082.764M23.810.04Produits de consommation non durables
KMD KATHMANDU HOLDINGS NPV
1.470.68%0.01Vendre948.264K1393948.081.035B16.520.09Commerce de détail
KPG KIWI PROPERTY GRP NPV
1.161.32%0.01Acheter3.232M3733055.871.789B6.260.18165.00Finance
LIC LIVESTOCK IMPROVEM NPV
1.220.00%0.00Acheter55.783K68055.26155.127M6.440.192000.00Industries de transformation
MCK MILLENNIUM & COPTH NPV
2.30-0.86%-0.02Forte vente13.319K30633.70244.711M9.860.24Services au consommateur
MCY MERCURY NZ LTD NPV
6.022.91%0.17Acheter3.263M19641153.007.971B56.470.10752.00Services publics
MEE ME TODAY LTD NPV
0.071.56%0.00Vendre58.225K3784.6245.212M-0.01Minéraux non-énergétiques
MEL MERIDIAN ENERGY LT NPV
4.755.79%0.26Vendre11.516M54702054.5011.562B26.870.171088.00Services publics
MFB MY FOOD BAG GROUP NPV
1.19-0.83%-0.01Vendre504.015K599777.85290.925M67.420.02Services au consommateur
MFT MAINFREIGHT LTD NPV
91.173.02%2.67Acheter62.968K5740792.568.912B36.232.449240.00Transports
MHJ MICHAEL HILL INTL NPV (NEW)
1.233.36%0.04Acheter25.168K30956.64461.225M9.520.13Commerce de détail
MHM MHM AUTOMATION LTD NPV
0.654.84%0.03Fort achat2.812K1827.8040.684M18.450.03Producteurs-fabricants
MMH MARSDEN MARITIME H NPV
6.421.90%0.12Acheter152975.84260.194M18.250.35Transports
MOV MOVE LOGISTICS GP NPV
1.72-4.44%-0.08Vendre89.890K154610.80209.412M187.500.01Services au consommateur
MPG METRO PERFORMANCE NPV
0.370.00%0.00Vendre21.573K7982.0168.590M48.680.01220.00Biens de consommation durables
MWE MARLBOROUGH WINE E NPV
0.24-2.00%-0.01Forte vente24.225K5935.1274.239M-0.00Produits de consommation non durables
NPH NAPIER PORT HOLDIN NPV
3.070.00%0.00Vendre119.549K367015.43613.619M26.530.12305.00Transports
NTL NEW TALISMAN GOLD NPV
0.0050.00%0.00Acheter1.513M4538.136.254M-0.00Minéraux non-énergétiques
NWF NZ WINDFARMS LTD NPV
0.222.33%0.01Vendre250.489K55107.5861.934M195.450.00Services publics
NZA NZ AUTOMOTIVE INV NPV
0.892.30%0.02Acheter36.540K32520.6039.632M75.00Commerce de détail
NZK NEW ZEALAND KING S NPV
1.400.00%0.00Forte vente54.219K75906.60194.580M-0.06500.00Industries de transformation
NZL NEW ZEALAND RURAL NPV
1.110.00%0.00Acheter94.089K104438.79107.559M5.820.19Finance
NZM NZME LTD NPV
1.416.82%0.09Fort achat109.395K154246.95260.792M15.750.09Services au consommateur
NZO NZ OIL & GAS NPV
0.46-4.21%-0.02Forte vente59.790K27204.4578.105M-0.22Minéraux énergétiques
NZR NZ REFINING CO NPV
0.87-1.14%-0.01Vendre565.345K491850.15275.866M-0.05Minéraux énergétiques
NZX NZX LIMITED NPV
1.750.57%0.01Vendre179.010K313267.50496.028M30.050.06257.00Finance
OCA OCEANIA HEALTHCARE NPV
1.311.55%0.02Vendre2.248M2944738.52910.361M2773.00Services de santé
PCT PRECINCT PROPERTIE UNITS NPV
1.550.97%0.01Vendre4.021M6253304.992.441B10.800.14Finance
PEB PACIFIC EDGE LTD NPV
1.230.82%0.01Vendre950.960K1169680.80987.481M-0.02Technologie de la santé
PFI PROPERTY FOR IND NPV
2.782.21%0.06Vendre194.807K541563.461.375B3.680.7419.00Finance
PGW PGG WRIGHTSON LTD NPV
4.390.23%0.01Acheter49.215K216053.85330.620M14.560.30Industries de transformation
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.701.21%0.08Forte vente197.706K1324630.204.504B44.020.15243.00Transports
PPH PUSHPAY HOLDINGS NPV
1.361.49%0.02Vendre1.967M2674548.801.527B28.450.05405.00Services technologiques
PX1 PLEXURE GROUP LTD NPV
0.400.00%0.00Vendre258.845K103538.00141.222M-0.07155.00Services technologiques
PYS PAYSAUCE LTD NPV
0.303.45%0.01Vendre3.448K1034.4040.148M-0.01Services technologiques
RAD RADIUS RESIDENTIAL NPV
0.480.00%0.00Vendre79.634K38622.49130.583M50.000.011560.00Services de santé
RAK RAKON LIMITED NPV
1.831.67%0.03Acheter137.527K251674.41412.299M17.080.11Technologie électronique
RBD RESTAURANT BRANDS. NPV
14.550.69%0.10Vendre1.153M16773996.601.803B33.370.43107.00Services au consommateur
RUA RUA BIOSCIENCE NPV
0.402.56%0.01Acheter280.946K112378.4055.278M-0.03Services de Distribution
RYM RYMAN HEALTHCARE NPV
12.301.65%0.20Vendre2.254M27723548.106.050B12.290.986100.00Services de santé
SAN SANFORD NPV
4.982.05%0.10Acheter3.755K18699.90456.310M28.060.171409.00Services de Distribution
SCL SCALES CORP LT NPV
5.321.33%0.07Vendre100.296K533574.72747.573M30.880.17Industries de transformation
SCT SCOTT TECHNOLOGY NPV
3.38-0.29%-0.01Acheter20.250K68445.00268.572M27.630.12Producteurs-fabricants
SDL SOLUTION DYNAMICS NPV
2.820.00%0.00Vendre3.853K10865.4641.284M20.800.1498.00Services Commerciaux
SEK SEEKA LTD NPV
5.280.00%0.00Acheter9.542K50381.76197.616M9.770.543424.00Industries de transformation
SKC SKYCITY ENT GP NPV
3.00-0.66%-0.02Forte vente3.314M9940584.002.296B14.630.214249.00Services au consommateur
SKL SKELLERUP HOLDINGS NPV
6.091.33%0.08Acheter151.983K925576.471.174B29.460.21813.00Industries de transformation
SKO SERKO LIMITED NPV
6.400.47%0.03Vendre337.948K2162867.20677.963M-0.32287.00Services au consommateur
SKT SKY NETWORK TELEVI NPV
1.70-1.16%-0.02Forte vente125.348K213091.60300.464M6.360.27900.00Communications
SML SYNLAIT MILK LTD NPV
3.20-3.90%-0.13Forte vente244.884K783628.80727.877M-0.13391.00Produits de consommation non durables
SPG STRIDE PPTY LTD & NPV UNITS
2.081.46%0.03Vendre1.687M3509525.76970.132M6.450.32Finance
SPK SPARK NEW ZEALAND NPV
4.605.63%0.24Acheter11.881M54651753.608.141B21.030.215083.00Communications
SPN SOUTH PORT NZ NPV
8.740.00%0.00Vendre113987.62229.293M21.400.41107.00Transports
SPY SMARTPAY HOLDINGS NPV
0.796.76%0.05Vendre212.914K168202.06176.331M-0.07Technologie électronique
STU STEEL & TUBE HLDGS NPV
1.410.71%0.01Acheter95.951K135290.91231.000M14.420.10870.00Minéraux non-énergétiques
SUM SUMMERSET GROUP HO NPV
12.70-0.78%-0.10Forte vente703.415K8933370.502.947B5.932.181823.00Services de santé
SVR SAVOR LTD NPV
0.450.00%0.00Vendre2.461K1107.4527.908M-0.14Produits de consommation non durables
TAH THIRD AGE HEALTH S NPV
2.901.40%0.04Acheter1.087K3152.3027.885M25.090.11Services de santé
TGG T&G GLOBAL LTD NPV
3.01-1.95%-0.06Acheter5881769.88376.208M72.920.042262.00Services de Distribution
THL TOURISM HOLDINGS NPV
2.810.36%0.01Acheter61.406K172550.86425.499M-0.09Finance
TPW TRUSTPOWER LTD NPV
7.300.97%0.07Vendre59.462K434072.602.263B20.490.35801.00Services publics
TRA TURNERS AUTOMOTIVE NPV
4.440.91%0.04Fort achat15.837K70316.28378.705M12.510.35Finance
TRU TRUSCREEN GROUP LT NPV
0.08-4.71%-0.00Vendre251.121K20340.8030.844M-0.01Technologie de la santé
TWL TRADE WINDOW HLDGS NPV
1.70-5.56%-0.10262.949K447013.30Services technologiques
TWR TOWER LTD NPV
0.68-1.45%-0.01Acheter140.123K95283.64290.937M15.580.04Finance
VCT VECTOR NPV
3.86-0.26%-0.01Forte vente200.870K775358.203.870B20.030.19Services publics
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.26-0.88%-0.02Vendre270.556K611456.56527.194M-0.05613.00Services technologiques
VNT VENTIA SERVICES GR NPV
2.12-5.78%-0.1310.674K22628.881.826B60.180.04Finance
VSL VULCAN STEEL LIMIT NPV
8.340.60%0.05Acheter256.153K2136316.021.052B842.00Services de Distribution
VTL VITAL LIMITED NPV
0.47-2.08%-0.01Vendre30.681K14420.0719.863M23.880.02Communications
WBC WESTPAC BKG CORP NPV
22.050.59%0.13Vendre40.220K886850.9680.225B14.991.5740143.00Finance
WDT WELLINGTON DRIVE T NPV
0.180.00%0.00Acheter171.090K31651.6579.904M-0.0095.00Producteurs-fabricants
WHS WAREHOUSE GROUP NPV
3.923.43%0.13Vendre167.971K658446.321.309B11.120.34Services de Distribution
ZEL Z ENERGY LIMITED NPV
3.490.58%0.02Vendre3.243M11317522.071.804B8.570.412121.00Minéraux énergétiques
Charger plus