Moteurs du marché

Les actions néo-zélandaises au prix le plus élevé

Vous trouverez ci-dessous les Actions néo-zélandaises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note de l'analyste
MFTMAINFREIGHT LTD ORD NPV
68.56 NZD−0.13%8.756K0.386.935B NZD20.673.32 NZD+35.77%2.94%Transports
Neutre
EBOEBOS GROUP NPV
36.06 NZD−0.00%11.328K0.116.888B NZD24.811.45 NZD+16.27%3.28%Technologie de la santé
Neutre
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
24.53 NZD−1.49%41.005K0.1214.366B NZD54.670.45 NZD−50.07%1.96%Technologie de la santé
Vendre
SUMSUMMERSET GROUP HOLDINGS LTD NPV
11.07 NZD−0.45%54.718K0.112.519B NZD5.921.87 NZD−21.01%2.13%Services de santé
Acheter
IFTINFRATIL LIMITED ORD NPV
10.190 NZD+0.49%81.915K0.228.517B NZD5.611.82 NZD+30.85%2.17%Services publics
Acheter
FRWFREIGHTWAYS GRP LTD NEW NPV
8.35 NZD0.00%36.2K0.361.478B NZD21.140.39 NZD−8.06%5.26%Transports
Acheter
CMOCOLONIAL MOTOR CO NPV
8.21 NZD0.00%120.01268.096M NZD10.640.77 NZD−24.03%8.18%Commerce de détail
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8.095 NZD−0.86%58.158K0.0511.994B NZD75.940.11 NZD−71.20%0.58%Transports
Neutre
CENCONTACT ENERGY LTD NPV
8.02 NZD−0.37%161.342K0.356.426B NZD21.920.37 NZD+15.61%4.94%Services publics
Acheter
GTKGENTRACK GROUP LIMITED NPV
7.95 NZD−0.38%15.344K0.28819.923M NZD82.730.10 NZD+211.00%0.00%Services technologiques
Neutre
CNUCHORUS LTD NPV
7.815 NZD+0.19%53.264K0.073.432B NZD173.280.05 NZD−44.18%5.37%Communications
Neutre
MCYMERCURY NZ LTD NPV
6.850 NZD−1.01%110.985K0.269.725B NZD203.260.03 NZD−89.53%3.67%Services publics
Neutre
SPNSOUTH PORT NEW ZEALAND NPV
6.54 NZD−0.91%240.03170.527M NZD17.890.37 NZD−8.76%4.89%Transports
DGLDELEGAT GROUP LIMITED NPV
6.40 NZD+2.07%1.795K0.11606.781M NZD11.250.57 NZD−3.58%3.92%Produits de consommation non durables
Acheter
ATMTHE A2 MILK COMPANY LTD NPV
6.23 NZD+0.16%39.287K0.064.482B NZD27.120.23 NZD+735.27%0.00%Produits de consommation non durables
Acheter
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
5.70 NZD+0.71%2.574K0.07340M NZD10.590.54 NZD−3.93%9.31%Commerce de détail
Neutre
MELMERIDIAN ENERGY LIMITED NPV
5.610 NZD−3.44%240.092K0.2715.262B NZD152.030.04 NZD−77.92%3.46%Services publics
Neutre
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
5.35 NZD−0.19%94.07K0.413.673B NZD35.910.15 NZD−7.17%3.40%Transports
Neutre
SPKSPARK NEW ZEALAND LTD NPV
5.085 NZD−1.26%260.178K0.239.352B NZD8.390.61 NZD+192.61%6.16%Communications
Vendre
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
4.72 NZD−0.21%11.084K0.17413.954M NZD12.080.39 NZD+11.15%6.26%Finance
Acheter
BGPBRISCOE GROUP NPV
4.65 NZD+2.20%1560.011.036B NZD12.120.38 NZD−7.72%7.21%Commerce de détail
Neutre
RYMRYMAN HEALTHCARE LIMITED NPV
4.50 NZD−2.17%384.354K0.253.206B NZD11.750.38 NZD−58.73%0.00%Services de santé
Acheter
SKLSKELLERUP HOLDINGS NPV
4.30 NZD+0.70%46.539K0.25854.872M NZD17.180.25 NZD+12.29%6.48%Producteurs-fabricants
Acheter
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
4.17 NZD−1.65%5.531K8.09171.398M NZD22.120.19 NZD−42.98%3.83%Transports
MNWMANAWA ENERGY LTD NPV
4.12 NZD0.00%20.618K0.571.305B NZD11.540.36 NZD+23.88%4.66%Services publics
Strong Sell
SKOSERKO LIMITED NPV
4.08 NZD−1.45%7.424K0.06505.004M NZD−0.15 NZD+53.78%0.00%Services technologiques
Strong Buy
FBUFLETCHER BUILDING NPV
3.95 NZD+2.60%2.937M0.922.976B NZD232.350.02 NZD−95.90%10.53%Minéraux non-énergétiques
Neutre
VCTVECTOR LIMITED NPV
3.85 NZD0.00%60.665K0.563.88B NZD18.840.20 NZD+5.80%4.43%Services publics
Neutre
SANSANFORD ORD NPV
3.80 NZD−0.26%4.331K0.49363.739M NZD3.63%Industries de transformation
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.42 NZD−2.29%13.353K0.45435.407M NZD26.230.13 NZD−68.64%5.39%Services au consommateur
Acheter
THLTOURISM HLDGS ORD NPV
3.42 NZD0.00%509.542K2.04760.311M NZD11.740.29 NZD5.04%Finance
Strong Buy
AFTAFT PHARMACEUTICALS LTD NPV
3.32 NZD0.00%7590.03357.594M NZD31.590.11 NZD−1.31%0.32%Technologie de la santé
Neutre
SCLSCALES CORPORATION LIMITED NPV
3.18 NZD−2.15%13.712K0.25465.062M NZD86.180.04 NZD−80.67%6.24%Industries de transformation
Acheter
SCTSCOTT TECHNOLOGY ORD NPV
3.04 NZD+0.33%9.885K2.31250.092M NZD15.730.19 NZD+57.54%2.60%Producteurs-fabricants
PGWPGG WRIGHTSON LIMITED NPV
2.88 NZD−10.84%48.252K5.05246.833M NZD12.410.23 NZD−22.86%7.92%Services Commerciaux
SKTSKY NETWORK TELEVISION LIMITED NPV
2.76 NZD−2.47%26.599K0.17404.393M NZD7.420.37 NZD+50.08%6.26%Services au consommateur
Acheter
SEKSEEKA LTD NPV
2.75 NZD+3.77%1.666K0.29103.984M NZD−0.11 NZD−119.93%0.00%Industries de transformation
GNEGENESIS ENERGY LTD NPV
2.460 NZD−0.81%123.291K0.452.713B NZD29.640.08 NZD+32.17%8.20%Services publics
Neutre
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.44 NZD+0.83%2.318K0.08485.898M NZD29.540.08 NZD−28.61%2.54%Transports
CVTCOMVITA LIMITED NPV
2.40 NZD−2.04%1.581K0.06171.35M NZD46.240.05 NZD−61.61%2.65%Produits de consommation non durables
Neutre
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
2.25 NZD−0.44%185.789K2.843.701B NZD2.360.96 NZD+166.62%21.74%Produits de consommation non durables
PFIPROPERTY FOR INDUSTRY NPV
2.220 NZD0.00%64.282K0.391.117B NZD−0.19 NZD−121.65%4.13%Finance
Vendre
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.90 NZD−0.52%53.27K0.161.429B NZD188.120.01 NZD−82.65%7.51%Services au consommateur
Acheter
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.83 NZD+2.23%3470.25188.807M NZD13.410.14 NZD−46.07%1.97%Services au consommateur
TGGT&G GLOBAL LIMITED NPV
1.73 NZD−0.57%1640.13213.225M NZD−0.21 NZD−606.41%0.00%Industries de transformation
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
1.58 NZD+1.28%1250.00373.264M NZD−0.05 NZD−1.74%0.00%Services technologiques
Strong Buy
TAHTHIRD AGE HEALTH SERVICES LTD NPV
1.57 NZD+0.64%2980.2515.506M NZD23.820.07 NZD−42.19%4.22%Services de santé
SDLSOLUTION DYNAMICS LIMITED NPV
1.54 NZD−1.28%220.0222.08M NZD6.810.23 NZD+29.55%7.67%Services Commerciaux
SPYSMARTPAY HOLDINGS LIMITED NPV
1.480 NZD+1.72%19.165K2.42353.853M NZD43.790.03 NZD0.00%Technologie électronique
Strong Buy
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.47 NZD−0.68%180.076K0.21560.559M NZD91.300.02 NZD7.31%Minéraux énergétiques
Acheter
WHSWAREHOUSE GROUP ORD NPV
1.42 NZD+5.19%62.854K0.16473.135M NZD16.450.09 NZD−74.67%6.87%Commerce de détail
Vendre
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.32 NZD−0.75%111.395K0.52748.17M NZD−0.21 NZD−166.19%6.22%Finance
Neutre
RAKRAKON LIMITED NPV
1.29 NZD+0.78%34.952K0.45294.156M NZD38.170.03 NZD−67.93%1.38%Technologie électronique
HGHHEARTLAND GROUP HLDGS LTD NPV
1.20 NZD+2.56%610.91K0.66901.234M NZD8.600.14 NZD10.74%Finance
Acheter
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.195 NZD−0.42%107.802K0.181.927B NZD−0.09 NZD−286.93%5.51%Finance
Acheter
IPLINVESTORE PROPERTY LTD NPV
1.12 NZD0.00%13.55K0.10412.758M NZD−0.51 NZD−248.93%7.65%Finance
Neutre
FWLFOLEY WINES LIMITED NPV
1.12 NZD0.00%1000.2274.282M NZD19.340.06 NZD−18.79%4.16%Produits de consommation non durables
ARGARGOSY PROPERTY LTD NPV
1.100 NZD−0.90%298.315K0.96936.121M NZD−0.13 NZD−143.37%6.25%Finance
Neutre
STUSTEEL & TUBE HLDGS NPV
1.10 NZD+0.92%30.565K0.74186.356M NZD17.920.06 NZD−60.89%8.40%Services de Distribution
Neutre
GXHGREEN CROSS HEALTH LIMITED NPV
1.03 NZD+0.98%50.901K4.27157.807M NZD8.380.12 NZD+0.16%6.42%Commerce de détail
NZXNZX LIMITED NPV
1.00 NZD−0.99%243.285K1.50324.205M NZD24.210.04 NZD−20.27%7.18%Finance
Strong Buy
NZMNZME LTD NPV
0.98 NZD+1.03%8.019K0.22186.68M NZD14.650.07 NZD−60.48%10.59%Services au consommateur
Acheter
ARVARVIDA GROUP LTD NPV
0.97 NZD0.00%263.827K0.72716.365M NZD8.480.11 NZD−61.61%3.62%Services de santé
Acheter
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.91 NZD0.00%16.561K0.39126.758M NZD2.690.34 NZD3.96%Finance
Acheter
2CC2 CHEAP CARS GRP LTD NPV
0.84 NZD+1.20%7520.0938.266M NZD9.840.09 NZD+42.33%4.95%Commerce de détail
KPGKIWI PROPERTY GROUP LIMITED NPV
0.820 NZD−1.20%336.772K0.371.337B NZD−0.07 NZD−139.51%7.36%Finance
Neutre
ERDEROAD LIMITED NPV
0.82 NZD0.00%31.509K0.61156.535M NZD−0.04 NZD−94.44%0.00%Services technologiques
Neutre
ALFALLIED FARMERS NPV
0.81 NZD0.00%3410.0223.621M NZD6.990.12 NZD+64.86%0.00%Industries de transformation
TWRTOWER LTD NPV
0.710 NZD−0.70%94.406K0.58269.434M NZD−0.01 NZD−118.09%0.00%Finance
Strong Buy
CDICDL INVESTMENTS NPV
0.700 NZD−1.41%32.274K1.15197.734M NZD15.120.05 NZD−57.64%6.06%Finance
SMLSYNLAIT MILK LTD NPV
0.69 NZD0.00%16.964K0.23153.007M NZD−0.02 NZD+84.42%0.00%Produits de consommation non durables
Vendre
AIRAIR NEW ZEALAND NPV
0.595 NZD0.00%1.154M0.632.021B NZD6.130.10 NZD0.00%Transports
Neutre
OCAOCEANIA HEALTHCARE LTD NPV
0.57 NZD+1.79%290.373K0.16420.01M NZD10.460.05 NZD5.52%Services de santé
Acheter
KMDKMD BRANDS LTD NPV
0.53 NZD0.00%148.255K0.09384.3M NZD10.860.05 NZD−44.80%11.11%Biens de consommation durables
Neutre
BRWBREMWORTH LTD ORD NPV
0.52 NZD−3.70%10.125K0.8838.538M NZD3.460.15 NZD+496.83%0.00%Industries de transformation
IKEIKEGPS GROUP LIMITED NPV
0.480 NZD−2.04%6.192K0.0678.519M NZD−0.10 NZD−27.84%0.00%Technologie électronique
Strong Buy
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.440 NZD+1.15%25.149K0.7254.236M NZD−0.11 NZD−241.57%0.00%Transports
Neutre
BPGBLACK PEARL GROUP LIMITED NPV
0.420 NZD−5.62%4.28K0.6521.262M NZD−0.17 NZD0.00%Services technologiques
NZONEW ZEALAND OIL & GAS NPV
0.365 NZD−1.35%38.138K1.6682.862M NZD7.720.05 NZD0.00%Minéraux énergétiques
GFLGENEVA FINANCE LTD NPV
0.345 NZD0.00%210.0024.433M NZD8.96%Finance
BFGBURGER FUEL GROUP LTD ORD NPV
0.295 NZD0.00%1.845K0.4714.849M NZD15.950.02 NZD+22.52%0.00%Services au consommateur
NZKNEW ZEALAND KING S NPV
0.280 NZD−1.75%34.366K0.47159.729M NZD4.100.07 NZD0.00%Produits de consommation non durables
JLGJUST LIFE GROUP LTD NPV
0.250 NZD0.00%1540.1324.888M NZD14.370.02 NZD−48.97%5.65%Produits de consommation non durables
SVRSAVOR LTD NPV
0.220 NZD−4.35%5000.0718.233M NZD−0.01 NZD+94.04%0.00%Produits de consommation non durables
TWLTRADE WINDOW HOLDINGS LTD NPV
0.210 NZD0.00%10.759K2.4323.193M NZD−0.07 NZD0.00%Services technologiques
ARBARBORGEN HOLDINGS LIMITED NPV
0.160 NZD0.00%80.043K2.5284.313M NZD−0.00 NZD−60.00%0.00%Minéraux non-énergétiques
MFBMY FOOD BAG GROUP LTD NPV
0.147 NZD−1.34%1.559K0.0235.396M NZD7.990.02 NZD+3.37%0.00%Services au consommateur
Neutre
RADRADIUS RESIDENTIAL CARE LTD NPV
0.140 NZD+0.72%2K0.0739.313M NZD−0.01 NZD−293.18%0.00%Services de santé
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.138 NZD+2.99%83.946K0.6648.399M NZD−0.02 NZD−1772.73%0.38%Services publics
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.125 NZD−0.79%70.109K2.8624.099M NZD−0.11 NZD−1548.68%0.00%Industries de transformation
CBDCANNASOUTH LTD NPV
0.117 NZD0.00%5.902K0.1038.665M NZD0.00%Technologie de la santé
RUARUA BIOSCIENCE NPV
0.091 NZD0.00%7.464K0.2114.39M NZD−0.04 NZD−21.27%0.00%Services de Distribution
MEEME TODAY LTD NPV
0.090 NZD0.00%1.02K0.651.166M NZD−0.85 NZD−93.01%0.00%Minéraux non-énergétiques
PEBPACIFIC EDGE LIMITED NPV
0.089 NZD−1.11%76.976K0.2575.448M NZD−0.04 NZD−78.90%0.00%Technologie de la santé
Neutre
AOFAOFRIO LTD NPV
0.062 NZD−6.06%279.799K6.9527.639M NZD11.480.01 NZD0.00%Producteurs-fabricants
WCOWASTECO GROUP LTD NPV
0.052 NZD0.00%20.841K0.2944.115M NZD−0.00 NZD+80.30%0.00%Transports
TRUTRUSCREEN GROUP LTD NPV
0.021 NZD−4.55%43.452K0.1512.321M NZD−0.01 NZD+25.58%0.00%Technologie de la santé
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.020 NZD+5.26%80.26K0.998.389M NZD−0.01 NZD−200.00%0.00%Minéraux non-énergétiques
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.015 NZD0.00%1.28M13.5020.381M NZD−0.00 NZD+84.21%0.00%Technologie de la santé
BGIBLACKWELL GLOBAL HLDS LTD NPV
0.003 NZD0.00%9.415K0.132.021M NZD−0.00 NZD+69.23%0.00%Finance