Les actions néo-zélandaises au prix le plus élevé

Vous trouverez ci-dessous les Actions néo-zélandaises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
MFTMAINFREIGHT LTD ORD NPV
71,58 NZD−0,86%12,47 K0,587,27 B NZD36,281,97 NZD−40,52%2,80%Transports
Buy
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
37,55 NZD−0,95%211,7 K0,8622,22 B NZD124,090,30 NZD−32,56%1,30%Technologie de la santé
Neutre
EBOEBOS GROUP NPV
36,23 NZD−0,60%39,3 K1,087,1 B NZD23,721,53 NZD+5,11%3,39%Technologie de la santé
Neutre
SUMSUMMERSET GROUP HOLDINGS LTD NPV
12,65 NZD−1,02%61,51 K1,203,03 B NZD7,301,73 NZD+50,47%1,92%Services de santé
Buy
GTKGENTRACK GROUP LIMITED NPV
11,80 NZD−5,30%9,09 K0,681,34 B NZD140,640,08 NZD−12,70%0,00%Services technologiques
Buy
IFTINFRATIL LIMITED ORD NPV
11,690 NZD−1,35%340,07 K0,6211,47 B NZD−0,61 NZD−133,31%1,78%Services publics
Buy
FRWFREIGHTWAYS GRP LTD NEW NPV
10,44 NZD−1,51%31,57 K1,141,9 B NZD26,380,40 NZD−7,89%4,11%Transports
Buy
CENCONTACT ENERGY LTD NPV
9,35 NZD−1,58%768,37 K0,707,58 B NZD31,380,30 NZD+84,06%4,51%Services publics
Neutre
CNUCHORUS LTD NPV
8,550 NZD−1,16%85,9 K1,243,75 B NZD−0,02 NZD−145,90%5,49%Communications
Neutre
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8,450 NZD+0,96%1,17 M0,7414,07 B NZD2 112,500,00 NZD−86,35%1,86%Transports
Buy
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
8,18 NZD−1,80%4,67 K0,13496,88 M NZD14,150,58 NZD+7,41%6,72%Commerce de détail
Strong Buy
CMOCOLONIAL MOTOR CO NPV
6,40 NZD−0,78%1,08 K0,74210,88 M NZD11,700,55 NZD−41,06%6,38%Commerce de détail
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6,33 NZD−1,86%83,36 K1,624,39 B NZD47,560,13 NZD−22,62%2,68%Transports
Neutre
ATMTHE A2 MILK COMPANY LTD NPV
6,05 NZD0,00%203,26 K0,754,38 B NZD26,240,23 NZD+9,13%0,00%Produits de consommation non durables
Buy
MELMERIDIAN ENERGY LIMITED NPV
5,950 NZD+1,28%517,26 K0,8115,31 B NZD35,860,17 NZD+349,59%4,08%Services publics
Buy
SPNSOUTH PORT NEW ZEALAND NPV
5,90 NZD+0,85%3,88 K9,04153,47 M NZD20,980,28 NZD−37,01%5,43%Transports
MCYMERCURY NZ LTD NPV
5,850 NZD−0,68%772,3 K0,658,24 B NZD28,060,21 NZD+180,24%4,65%Services publics
Buy
MNWMANAWA ENERGY LTD NPV
5,75 NZD−1,20%6,77 K0,171,82 B NZD−0,12 NZD−132,22%3,03%Services publics
Buy
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
5,35 NZD−0,37%29,26 K1,81479,39 M NZD14,040,38 NZD−2,51%7,12%Finance
Strong Buy
SKLSKELLERUP HOLDINGS NPV
5,07 NZD−1,55%37,96 K0,781,01 B NZD21,290,24 NZD−7,78%5,07%Producteurs-fabricants
Buy
BGPBRISCOE GROUP NPV
4,85 NZD−1,82%2,72 K0,251,1 B NZD14,490,33 NZD−12,80%6,91%Commerce de détail
Buy
DGLDELEGAT GROUP LIMITED NPV
4,85 NZD−2,61%2,42 K0,59503,63 M NZD15,630,31 NZD−51,59%4,72%Produits de consommation non durables
RYMRYMAN HEALTHCARE LIMITED NPV
4,50 NZD−0,22%176,57 K0,773,09 B NZD−0,13 NZD−133,79%0,00%Services de santé
Strong Buy
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4,40 NZD+0,69%103,71 K2,147,03 B NZD6,190,71 NZD−25,54%9,15%Produits de consommation non durables
SANSANFORD ORD NPV
4,32 NZD+0,47%44,14 K3,08402,08 M NZD20,520,21 NZD−64,79%2,74%Industries de transformation
Buy
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
4,20 NZD+0,96%6,45 K1,05519 M NZD19,650,21 NZD+40,41%0,00%Services au consommateur
Strong Buy
SCLSCALES CORPORATION LIMITED NPV
4,08 NZD0,00%46,38 K0,96585,77 M NZD19,660,21 NZD2,45%Industries de transformation
Buy
VCTVECTOR LIMITED NPV
4,01 NZD+1,01%31,23 K0,483,97 B NZD45,260,09 NZD−56,65%5,60%Services publics
Neutre
SKOSERKO LIMITED NPV
3,75 NZD−2,09%2,6 K0,18465,42 M NZD−0,11 NZD+24,00%0,00%Services technologiques
Buy
SEKSEEKA LTD NPV
3,35 NZD−0,30%10,49 K1,57136,96 M NZD−0,20 NZD−89,04%3,50%Industries de transformation
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
3,32 NZD+2,15%6290,66134,23 M NZD30,660,11 NZD−43,59%4,25%Transports
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
3,16 NZD−0,63%476,37 K3,13755,81 M NZD−0,03 NZD+38,67%0,00%Services technologiques
Buy
AFTAFT PHARMACEUTICALS LTD NPV
2,98 NZD+0,68%55,6 K6,47310,4 M NZD26,920,11 NZD+5,33%0,54%Technologie de la santé
Buy
SPKSPARK NEW ZEALAND LTD NPV
2,885 NZD+0,17%1,2 M0,855,31 B NZD16,670,17 NZD−71,44%11,23%Communications
Buy
TAHTHIRD AGE HEALTH SERVICES LTD NPV
2,80 NZD+5,66%8,41 K9,5826,38 M NZD14,890,19 NZD+185,43%4,88%Services de santé
FBUFLETCHER BUILDING NPV
2,80 NZD+0,72%1,65 M3,402,99 B NZD−0,28 NZD−204,99%0,00%Minéraux non-énergétiques
Neutre
SKTSKY NETWORK TELEVISION LIMITED NPV
2,72 NZD−0,37%26,66 K0,88375,85 M NZD7,840,35 NZD+6,22%8,19%Services au consommateur
Buy
NPHNAPIER PORT HOLDINGS LIMITED NPV
2,56 NZD−1,54%25,52 K0,31519,68 M NZD20,680,12 NZD+49,88%4,07%Transports
Strong Buy
SCTSCOTT TECHNOLOGY ORD NPV
2,20 NZD−0,45%2,45 K0,55181,69 M NZD22,750,10 NZD−49,97%3,94%Producteurs-fabricants
PFIPROPERTY FOR INDUSTRY NPV
2,180 NZD+0,93%112,76 K1,381,08 B NZD−0,09 NZD+32,45%4,15%Finance
Strong Sell
GNEGENESIS ENERGY LTD NPV
2,165 NZD−1,14%397,25 K2,692,39 B NZD17,830,12 NZD−34,63%7,52%Services publics
Buy
THLTOURISM HLDGS ORD NPV
1,97 NZD0,00%43,1 K0,43433,53 M NZD10,860,18 NZD−30,58%5,67%Finance
Buy
WINWINTON LAND LTD NPV
1,93 NZD0,00%1410,05572,46 M NZD37,700,05 NZD−75,64%1,65%Finance
Strong Buy
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1,92 NZD−0,52%329,57 K1,97791,31 M NZD25,030,08 NZD+379,38%5,50%Minéraux énergétiques
Strong Buy
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1,70 NZD0,00%1000,04268,97 M NZD73,280,02 NZD−70,60%2,08%Services au consommateur
PGWPGG WRIGHTSON LIMITED NPV
1,59 NZD0,00%7,17 K0,48120,02 M NZD39,160,04 NZD−82,51%0,00%Services Commerciaux
NZXNZX LIMITED NPV
1,51 NZD+0,67%42,01 K0,55490,53 M NZD22,780,07 NZD+56,37%4,78%Finance
Neutre
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1,42 NZD0,00%267,38 K1,531,08 B NZD−0,19 NZD−1 899,05%9,32%Services au consommateur
Buy
TWRTOWER LTD NPV
1,340 NZD−1,83%249,85 K2,20518 M NZD7,030,19 NZD2,20%Finance
Strong Buy
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1,29 NZD−0,77%64,98 K0,53726,75 M NZD56,580,02 NZD6,76%Finance
Buy
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1,220 NZD0,00%594,01 K1,021,94 B NZD−0,01 NZD+85,51%5,57%Finance
Strong Buy
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
1,15 NZD−2,54%4950,5023,68 M NZD−0,00 NZD+99,44%0,00%Services technologiques
IPLINVESTORE PROPERTY LTD NPV
1,14 NZD−0,87%94,51 K1,83431,89 M NZD46,910,02 NZD6,34%Finance
Neutre
ERDEROAD LIMITED NPV
1,06 NZD+0,95%33,62 K1,20195,82 M NZD−0,00 NZD+90,86%0,00%Services technologiques
Buy
NZMNZME LTD NPV
1,06 NZD−1,85%6,33 K0,11202,93 M NZD16,560,06 NZD−26,44%9,80%Services au consommateur
BPGBLACK PEARL GROUP LIMITED NPV
1,03 NZD+1,98%36 K0,9064,54 M NZD−0,15 NZD+10,24%0,00%Services technologiques
ARGARGOSY PROPERTY LTD NPV
1,015 NZD−1,46%196,6 K0,67877,06 M NZD−0,00 NZD+97,79%6,86%Finance
Neutre
HGHHEARTLAND GROUP HLDGS LTD NPV
1,00 NZD0,00%277,57 K0,81937,42 M NZD10,280,10 NZD−28,67%12,27%Finance
Neutre
WHSWAREHOUSE GROUP ORD NPV
1,00 NZD−0,99%158,45 K2,61348,81 M NZD−0,15 NZD−277,52%15,14%Commerce de détail
Sell
LICLIVESTOCK IMPROVEMENT CORP NPV
0,95 NZD0,00%50,4 K0,69134,49 M NZD17,500,05 NZD−71,75%6,15%Services Commerciaux
KPGKIWI PROPERTY GROUP LIMITED NPV
0,910 NZD−1,62%487,02 K0,971,49 B NZD18,720,05 NZD6,58%Finance
Neutre
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0,90 NZD+1,12%10,49 K0,44127,23 M NZD5,920,15 NZD−55,15%1,64%Finance
STUSTEEL & TUBE HLDGS NPV
0,82 NZD0,00%32,35 K0,94137,11 M NZD55,780,01 NZD−85,36%8,61%Services de Distribution
Neutre
GXHGREEN CROSS HEALTH LIMITED NPV
0,81 NZD−2,41%4,37 K0,57119,19 M NZD9,640,08 NZD−31,65%6,38%Commerce de détail
CVTCOMVITA LIMITED NPV
0,80 NZD−1,23%1,28 K0,1057,09 M NZD−1,10 NZD−804,98%5,81%Produits de consommation non durables
2CC2 CHEAP CARS GRP LTD NPV
0,80 NZD−2,44%8210,3637,35 M NZD7,660,10 NZD+22,25%9,12%Commerce de détail
ALFALLIED FARMERS NPV
0,79 NZD0,00%970,0422,76 M NZD4,390,18 NZD+55,13%0,00%Industries de transformation
CDICDL INVESTMENTS NPV
0,780 NZD+3,31%3,2 K0,24220,33 M NZD20,310,04 NZD−16,52%5,45%Finance
OCAOCEANIA HEALTHCARE LTD NPV
0,74 NZD−1,33%120,7 K0,64543,17 M NZD−0,03 NZD−152,48%0,00%Services de santé
Buy
SDLSOLUTION DYNAMICS LIMITED NPV
0,73 NZD+4,29%17,36 K1,9310,3 M NZD3,960,18 NZD−19,50%13,57%Services Commerciaux
RAKRAKON LIMITED NPV
0,62 NZD+1,64%144,46 K1,81140,18 M NZD−0,03 NZD−182,84%0,00%Technologie électronique
SPYSMARTPAY HOLDINGS LIMITED NPV
0,590 NZD−0,84%1,63 K0,43143,96 M NZD21,070,03 NZD−17,16%0,00%Technologie électronique
Strong Buy
AIRAIR NEW ZEALAND NPV
0,590 NZD−0,84%768,2 K0,782 B NZD13,630,04 NZD−64,51%5,88%Transports
Buy
FWLFOLEY WINES LIMITED NPV
0,56 NZD−3,45%1470,0138,13 M NZD−0,06 NZD−166,70%0,00%Produits de consommation non durables
AGLACCORDANT GROUP LTD NPV
0,480 NZD0,00%920,1016,28 M NZD−0,37 NZD−1 303,23%0,00%Services Commerciaux
KMDKMD BRANDS LTD NPV
0,435 NZD−1,14%71,5 K0,31313,13 M NZD−0,07 NZD−243,24%0,00%Biens de consommation durables
Neutre
BRWBREMWORTH LTD ORD NPV
0,420 NZD+2,44%44,06 K3,9429,14 M NZD6,430,07 NZD−56,58%0,00%Industries de transformation
SMLSYNLAIT MILK LTD NPV
0,420 NZD+2,44%26,64 K0,54247,31 M NZD−0,95 NZD−4 713,13%0,00%Produits de consommation non durables
Sell
BFGBURGER FUEL GROUP LTD ORD NPV
0,370 NZD+1,37%19,18 K2,2412,86 M NZD11,010,03 NZD+27,27%0,00%Services au consommateur
PHLPROMISIA HEALTHCARE LTD ORD NPV
0,370 NZD+5,71%1,1 K0,1718,41 M NZD1,310,28 NZD0,00%Technologie de la santé
BAIBEING AI LIMITED NPV
0,300 NZD+3,45%9810,1354,34 M NZD−0,20 NZD−142,27%0,00%Finance
CCCCOOKS COFFEE COMPANY LTD NPV
0,260 NZD−1,89%2,01 K3,1917,02 M NZD−0,00 NZD+97,31%0,00%Commerce de détail
SVRSAVOR LTD NPV
0,245 NZD+11,36%11,36 K2,4516,89 M NZD−0,00 NZD+95,24%0,00%Produits de consommation non durables
MFBMY FOOD BAG GROUP LTD NPV
0,220 NZD−2,22%48,47 K0,6654,71 M NZD8,430,03 NZD+41,85%6,01%Services au consommateur
Neutre
NZKNEW ZEALAND KING S NPV
0,220 NZD0,00%103,92 K2,19118,4 M NZD4,990,04 NZD−35,43%0,00%Produits de consommation non durables
APLASSET PLUS LIMITED UNITS NPV
0,215 NZD0,00%50,61 K2,2777,98 M NZD44,790,00 NZD0,00%Finance
Buy
PYSPAYSAUCE LTD NPV
0,215 NZD+2,38%1,18 K0,1929,89 M NZD19,370,01 NZD0,00%Services technologiques
TWLTRADE WINDOW HOLDINGS LTD NPV
0,200 NZD−2,93%6740,1426,79 M NZD−0,05 NZD+27,49%0,00%Services technologiques
RADRADIUS RESIDENTIAL CARE LTD NPV
0,198 NZD0,00%11,36 K0,1656,41 M NZD−0,03 NZD−228,24%6,82%Services de santé
RTORTO LIMITED NPV
0,194 NZD+1,04%840,151,92 M NZD30,310,01 NZD0,00%Finance
MOVMOVE LOGISTICS GROUP LIMITED NPV
0,190 NZD0,00%23,21 K2,6024,25 M NZD−0,38 NZD−790,31%0,00%Transports
GENGENERAL CAPITAL LIMITED NPV
0,190 NZD+0,53%110,5 K0,1317,18 M NZD5,760,03 NZD0,00%2,91%Finance
ARBARBORGEN HOLDINGS LIMITED NPV
0,144 NZD−2,70%2,12 K0,0277,14 M NZD−0,01 NZD−115,62%0,00%Minéraux non-énergétiques
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0,129 NZD−2,27%32,55 K0,4348,03 M NZD−0,00 NZD+97,83%0,38%Services publics
AOFAOFRIO LTD NPV
0,100 NZD−5,66%60,13 K4,3145,78 M NZD−0,00 NZD−181,48%0,00%Producteurs-fabricants
MEEME TODAY LTD NPV
0,072 NZD−2,70%27,41 K10,194,02 M NZD−0,49 NZD+34,85%0,00%Minéraux non-énergétiques
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0,062 NZD−3,13%4360,0111,86 M NZD−0,13 NZD−14,17%0,00%Industries de transformation
PEBPACIFIC EDGE LIMITED NPV
0,060 NZD−55,22%13,12 M51,09108,8 M NZD−0,04 NZD+8,97%0,00%Technologie de la santé
Neutre
RUARUA BIOSCIENCE NPV
0,028 NZD−3,45%19,44 K0,166,35 M NZD−0,07 NZD−126,63%0,00%Services de Distribution
TRUTRUSCREEN GROUP LTD NPV
0,027 NZD+3,85%199,66 K1,7214,37 M NZD−0,00 NZD+42,19%0,00%Technologie de la santé