Stocks with the highest price — Bourse de Nouvelle-Zélande

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MFT MAINFREIGHT LTD NPV
87.25-2.32%-2.07Vendre117.251K8.786B47.821.879240.00Transports
EBO EBOS GROUP LIMITED NPV
34.350.29%0.10Vendre46.110K5.640B28.161.223700.00Technologie de la santé
FPH FISHER & PAYKEL HE NPV
30.00-0.86%-0.26Vendre398.650K17.311B33.430.916897.00Technologie de la santé
ANZ AUST & NZ BANK GRP NPV
29.230.17%0.05Acheter29.985K83.569B16.291.9138579.00Finance
WBC WESTPAC BKG CORP NPV
26.70-0.96%-0.26Vendre21.211K98.147B21.321.3636849.00Finance
RBD RESTAURANT BRANDS. NPV
15.731.61%0.25Fort achat24.868K1.962B35.750.43107.00Services au consommateur
RYM RYMAN HEALTHCARE NPV
15.001.69%0.25Fort achat211.169K7.500B17.430.856100.00Services de santé
SUM SUMMERSET GROUP HO NPV
14.95-0.07%-0.01Acheter61.957K3.442B6.932.181823.00Services de santé
DGL DELEGAT GROUP LTD NPV
14.48-0.14%-0.02Acheter5.134K1.464B23.580.61Produits de consommation non durables
FRE FREIGHTWAYS LTD NPV
12.67-1.02%-0.13Vendre51.054K2.100B42.880.30Transports
CMO COLONIAL MOTOR CO NPV
10.640.85%0.09Fort achat4.876K347.871M12.350.85Commerce de détail
SPN SOUTH PORT NZ NPV
9.200.44%0.04Vendre5.578K241.361M22.430.41107.00Transports
IFT INFRATIL LTD NPV
8.28-0.96%-0.08Acheter314.721K5.986B-0.074836.00Services publics
CEN CONTACT ENERGY NPV
8.07-1.71%-0.14Vendre4.491M6.281B32.450.25945.00Services publics
SKO SERKO LIMITED NPV
8.050.25%0.02Acheter47.298K856.767M-0.29287.00Services au consommateur
AIA AUCKLAND INTL NPV
7.72-0.64%-0.05Acheter1.150M11.366B24.640.32405.00Transports
TPW TRUSTPOWER LTD NPV
7.443.05%0.22Acheter33.887K2.329B66.240.11801.00Services publics
HLG HALLENSTEIN GLASSN NPV
7.201.27%0.09Fort achat14.051K429.473M12.690.56Commerce de détail
FBU FLETCHER BUILDING NPV
7.160.42%0.03Vendre659.612K5.870B20.270.3714500.00Minéraux non-énergétiques
ATM THE A2 MILK CO LTD NPV
7.08-1.94%-0.14Acheter1.556M5.265B66.480.11335.00Produits de consommation non durables
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.901.92%0.13Vendre128.649K4.694B45.010.15243.00Transports
BGP BRISCOE GROUP NPV
6.85-0.72%-0.05Acheter14.959K1.525B16.590.42Commerce de détail
CNU CHORUS LTD NPV
6.400.00%0.00Vendre155.993K2.886B79.210.11817.00Communications
MMH MARSDEN MARITIME H NPV
6.400.00%0.00Fort achat9.084K264.324M18.530.35Transports
MCY MERCURY NZ LTD NPV
6.200.24%0.01Vendre616.058K8.448B59.700.10752.00Services publics
SKL SKELLERUP HOLDINGS NPV
6.100.99%0.06Acheter98.258K1.191B29.610.21813.00Industries de transformation
ERD EROAD LIMITED NPV
5.551.28%0.07Vendre12.541K534.404M202.960.03147.00Services technologiques
SCL SCALES CORP LT NPV
5.351.13%0.06Acheter122.422K761.812M31.120.17Industries de transformation
SEK SEEKA LTD NPV
5.17-0.19%-0.01Acheter12.827K190.194M9.590.543424.00Industries de transformation
SAN SANFORD NPV
5.050.20%0.01Acheter118.898K472.206M24.020.211387.00Services de Distribution
MEL MERIDIAN ENERGY LT NPV
4.83-1.33%-0.07Forte vente7.765M12.388B29.320.171088.00Services publics
SPK SPARK NEW ZEALAND NPV
4.660.43%0.02Vendre2.896M8.712B22.400.215083.00Communications
TRA TURNERS AUTOMOTIVE NPV
4.41-0.90%-0.04Vendre17.610K379.565M14.170.31Finance
VCT VECTOR NPV
4.101.99%0.08Vendre70.223K4.100B20.810.19Services publics
WHS WAREHOUSE GROUP NPV
4.071.50%0.06Fort achat150.731K1.406B11.770.34Services de Distribution
AFT AFT PHARMACEUTICAL NPV
4.04-1.22%-0.05Forte vente5.849K422.943M56.340.07Technologie de la santé
PGW PGG WRIGHTSON LTD NPV
3.950.25%0.01Acheter27.943K298.162M13.090.30Industries de transformation
CVT COMVITA NPV
3.790.00%0.00Acheter7.875K265.681M28.030.14Produits de consommation non durables
SML SYNLAIT MILK LTD NPV
3.77-3.83%-0.15Acheter77.823K824.053M-0.13391.00Produits de consommation non durables
ZEL Z ENERGY LIMITED NPV
3.650.55%0.02Acheter8.743M1.898B31.570.122121.00Minéraux énergétiques
GNE GENESIS ENERGY LTD NPV
3.350.75%0.03Acheter226.105K3.491B102.470.031149.00Services publics
FCG FONTERRA CO-OP GRP NPV
3.22-1.23%-0.04Vendre28.406K5.195B9.100.367333.00Produits de consommation non durables
NPH NAPIER PORT HOLDIN NPV
3.18-0.93%-0.03Vendre110.179K635.605M31.750.10291.00Transports
SKC SKYCITY ENT GP NPV
3.14-1.26%-0.04Vendre541.616K2.387B15.410.214249.00Services au consommateur
DGC DGL GROUP LTD NPV
3.081.99%0.06Acheter11.790K784.321M15.320.20300.00Services Industriels
TGG T&G GLOBAL LTD NPV
2.95-1.34%-0.04Vendre121361.502M71.020.042262.00Services de Distribution
PFI PROPERTY FOR IND NPV
2.950.51%0.01Vendre107.796K1.488B3.970.7419.00Finance
SCT SCOTT TECHNOLOGY NPV
2.900.00%0.00Vendre1.641K228.131M169.590.02Producteurs-fabricants
SDL SOLUTION DYNAMICS NPV
2.86-1.38%-0.04Forte vente24841.870M21.390.1498.00Services Commerciaux
THL TOURISM HOLDINGS NPV
2.75-0.36%-0.01Acheter136.607K417.900M-0.09Finance
TAH THIRD AGE HEALTH S NPV
2.751.48%0.04Fort achat6.313K26.812M25.370.11Services de santé
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.54-2.31%-0.06Vendre240.180K581.190M-0.05613.00Services technologiques
SPG STRIDE PPTY LTD & NPV UNITS
2.430.00%0.00Vendre1.601M1.150B7.390.33Finance
HGH HEARTLAND GROUP HL NPV
2.33-1.69%-0.04Acheter355.379K1.374B15.880.15Finance
MCK MILLENNIUM & COPTH NPV
2.330.00%0.00Vendre12.106K245.765M9.910.24Services au consommateur
ARV ARVIDA GROUP LTD NPV
2.08-0.48%-0.01Vendre177.958K1.130B8.690.242600.00Services de santé
HMY HARMONEY CORP LTD NPV
1.991.53%0.03Acheter40.361K200.816M-0.09Finance
SKT SKY NETWORK TELEVI NPV
1.940.52%0.01Acheter80.071K338.895M7.130.27900.00Communications
IPL INVESTORE PROP LTD NPV
1.930.00%0.00Vendre54.984K710.501M4.320.45Finance
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.90-3.06%-0.06Vendre4.307K30.700M28.570.07Services technologiques
PPH PUSHPAY HOLDINGS NPV
1.871.08%0.02Acheter745.895K2.132B44.360.04405.00Services technologiques
AGL ACCORDANT GRP LTD NPV
1.840.55%0.01Fort achat30562.207M10.140.18Services Commerciaux
GTK GENTRACK GROUP LTD NPV
1.77-1.67%-0.03Vendre88.422K175.579M-0.20Services technologiques
NZX NZX LIMITED NPV
1.731.76%0.03Vendre148.437K493.177M29.360.06257.00Finance
AIR AIR NEW ZEALAND NPV
1.680.60%0.01Acheter566.058K1.881B-0.267840.00Transports
PCT PRECINCT PROPERTIE UNITS NPV
1.65-0.60%-0.01Forte vente787.675K2.608B11.610.14Finance
RAK RAKON LIMITED NPV
1.623.18%0.05Fort achat232.639K371.070M36.940.04Technologie électronique
ARG ARGOSY PROPERTY LT NPV
1.611.57%0.03Vendre1.371M1.364B5.480.2933.00Finance
MOV MOVE LOGISTICS GP NPV
1.600.00%0.00Acheter52.739K140.296M161.620.01Services au consommateur
KMD KATHMANDU HOLDINGS NPV
1.590.00%0.00Acheter1.160M1.127B17.990.09Commerce de détail
FWL FOLEY WINES LTD NPV
1.590.63%0.01Acheter5.366K104.520M27.190.06Produits de consommation non durables
NZK NEW ZEALAND KING S NPV
1.500.67%0.01Acheter16.473K208.478M-0.06500.00Industries de transformation
OCA OCEANIA HEALTHCARE NPV
1.420.00%0.00Forte vente854.010K1.002B2773.00Services de santé
PEB PACIFIC EDGE LTD NPV
1.382.22%0.03Acheter456.397K1.092B-0.02Technologie de la santé
GXH GREEN CROSS HEALTH NPV
1.280.79%0.01Fort achat10.168K183.236M10.860.12Commerce de détail
MFB MY FOOD BAG GROUP NPV
1.232.50%0.03Vendre924.241K298.198M118.810.01Services au consommateur
LIC LIVESTOCK IMPROVEM NPV
1.200.00%0.00Vendre21.382K152.584M6.330.192000.00Industries de transformation
AMP AMP LIMITED NPV
1.190.85%0.01Acheter88.882K3.891B32.210.045900.00Finance
KPG KIWI PROPERTY GRP NPV
1.151.32%0.01Vendre1.624M1.805B9.060.13165.00Finance
CDI CDL INVESTMENTS NPV
1.140.88%0.01Vendre1.003K327.765M8.620.13Finance
NZM NZME LTD NPV
1.13-0.88%-0.01Acheter42.066K223.254M13.600.09Services au consommateur
STU STEEL & TUBE HLDGS NPV
1.12-1.75%-0.02Acheter22.667K184.800M11.740.10870.00Minéraux non-énergétiques
NZL NEW ZEALAND RURAL NPV
1.120.90%0.01Acheter93.282K108.528M5.820.19Finance
MHJ MICHAEL HILL INTL NPV (NEW)
1.045.05%0.05Fort achat310.293K409.616M7.920.13Commerce de détail
IKE IKEGPS GROUP LTD NPV
1.000.00%0.00Vendre29.584K158.283M-0.06Technologie électronique
JLG JUST LIFE GROUP LT NPV
0.904.65%0.04Fort achat22.143K87.632M24.090.04Produits de consommation non durables
SPY SMARTPAY HOLDINGS NPV
0.896.59%0.06Fort achat88.858K212.074M-0.07Technologie électronique
NZR NZ REFINING CO NPV
0.88-2.22%-0.02Vendre508.148K275.866M-0.05Minéraux énergétiques
NZA NZ AUTOMOTIVE INV NPV
0.850.00%0.00Vendre9.723K38.721M75.00Commerce de détail
GFL GENEVA FINANCE LTD NPV
0.80-2.44%-0.02Acheter3.615K58.348M9.670.0858.00Finance
BRW BREMWORTH LTD NPV
0.791.28%0.01Acheter2.323K54.651M30.950.03Industries de transformation
EVO EVOLVE EDUCATION G NPV
0.691.47%0.01Vendre27.052K110.089MServices au consommateur
VTL VITAL LIMITED NPV
0.660.00%0.00Vendre41.643K27.311M32.840.02Communications
ALF ALLIED FARMERS NPV
0.64-1.54%-0.01Acheter37818.436M9.250.07Industries de transformation
TWR TOWER LTD NPV
0.640.00%0.00Vendre261.435K267.746M29.810.02601.00Finance
MHM MHM AUTOMATION LTD NPV
0.62-1.59%-0.01Vendre86.348K40.684M18.750.03Producteurs-fabricants
PX1 PLEXURE GROUP LTD NPV
0.56-1.75%-0.01Vendre306.875K197.449M-0.05155.00Services technologiques
NZO NZ OIL & GAS NPV
0.554.81%0.03Fort achat104.303K89.615M-0.22Minéraux énergétiques
RAD RADIUS RESIDENTIAL NPV
0.541.89%0.01Acheter91.742K145.391M54.640.011560.00Services de santé
SVR SAVOR LTD NPV
0.450.00%0.00Vendre112.509K27.908M-0.14Produits de consommation non durables
MPG METRO PERFORMANCE NPV
0.410.00%0.00Acheter66.523K76.932M9.000.05220.00Biens de consommation durables
RUA RUA BIOSCIENCE NPV
0.41-1.22%-0.01Vendre58.277K57.404M-0.03Services de Distribution
CBD CANNASOUTH LTD NPV
0.40-1.23%-0.01Vendre32.757K54.339M-0.03Technologie de la santé
BFG BURGER FUEL GROUP ORD NPV
0.370.00%0.00Vendre6.872K18.625M27.010.01Services au consommateur
APL ASSET PLUS LIMITED UNITS NPV
0.330.00%0.00Forte vente6.140K119.697M5.790.06Finance
PYS PAYSAUCE LTD NPV
0.31-4.62%-0.01Vendre79242.917M-0.01Services technologiques
ARB ARBORGEN HLDS LTD NPV
0.28-1.72%-0.01Vendre43.793K142.851M28.430.01Minéraux non-énergétiques
MWE MARLBOROUGH WINE E NPV
0.264.08%0.01Acheter45.407K75.723M-0.00Produits de consommation non durables
NWF NZ WINDFARMS LTD NPV
0.23-2.08%-0.01Vendre344.217K67.695M218.180.00Services publics
GEO GEO LIMITED NPV
0.190.52%0.00Acheter34.747K26.146M-0.02Services technologiques
WDT WELLINGTON DRIVE T NPV
0.173.12%0.01Acheter367.046K71.266M-0.0095.00Producteurs-fabricants
CRP CHATHAM ROCK PHOSP NPV
0.1412.40%0.01Fort achat19.044K5.526M-0.02Minéraux non-énergétiques
MEE ME TODAY LTD NPV
0.070.00%0.00Acheter98.878K52.982M-0.01Minéraux non-énergétiques
GSH GOOD SPIRITS HOSPI NPV
0.071.43%0.00Acheter10.137K4.099M-0.10Divers
TRU TRUSCREEN GROUP LT NPV
0.063.23%0.00Acheter865.796K23.223M-0.01Technologie de la santé
BLT BLIS TECHNOLOGIES NPV
0.061.67%0.00Vendre86.711K77.702M120.000.0029.00Technologie de la santé
GEN GENERAL CAPITAL NPV
0.06-1.67%-0.00Acheter16.575K10.101M120.000.00Finance
GWC GOODWOOD CAPITAL L NPV
0.045.00%0.00Acheter3.406K1.403M-0.01Services Commerciaux
CGF COOKS GLOBAL FOODS NPV
0.030.00%0.00Vendre307.802K18.835M-0.0026.00Produits de consommation non durables
BGI BLACKWELL GLOBAL H NPV
0.000.00%0.00Vendre57.673K2.009M-0.000.00Finance
NTL NEW TALISMAN GOLD NPV
0.000.00%0.00Acheter5.564M9.622M-0.00Minéraux non-énergétiques
PHL PROMISIA HEALTHCAR NPV
0.000.00%0.00Vendre6.000M21.275M228.00Technologie de la santé
Charger plus