Bourse de Nouvelle-Zélande
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse de Nouvelle-Zélande
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 16.67% | 0.00 | Vendre | 1.142M | 16.153M | — | -0.00 | — | Minéraux non-énergétiques |
|
SKT
SKY NETWORK TELEVI NPV
|
0.54 | 8.00% | 0.04 | Vendre | 2.817M | 218.113M | — | -1.67 | 1137.00 | Services au consommateur |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.50 | -7.41% | -0.04 | Vendre | 196.882K | 93.826M | — | -0.02 | — | Communications |
|
GFL
GENEVA FINANCE LTD NPV
|
0.41 | -8.89% | -0.04 | Vendre | 17.803K | 32.821M | 10.02 | 0.04 | 45.00 | Finance |
|
TRU
TRUSCREEN LIMITED NPV
|
0.08 | -8.89% | -0.01 | Vendre | 86.439K | 20.478M | — | -0.01 | — | Technologie de la santé |
|
CVT
COMVITA NPV
|
2.25 | -6.25% | -0.15 | Vendre | 134.387K | 119.002M | — | -0.80 | — | Produits de consommation non durables |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.05 | -8.77% | -0.01 | Vendre | 1.198M | 63.136M | 38.00 | 0.00 | — | Technologie de la santé |
|
CBD
CANNASOUTH LTD NPV
|
0.46 | -1.09% | -0.01 | Vendre | 164.689K | — | — | — | — | Technologie de la santé |
|
SKL
SKELLERUP HOLDINGS NPV
|
1.99 | -5.69% | -0.12 | Vendre | 209.749K | 410.929M | 14.95 | 0.14 | 796.00 | Industries de transformation |
|
GXH
GREEN CROSS HEALTH NPV
|
1.13 | -8.87% | -0.11 | Forte vente | 93.183K | 177.510M | — | — | — | Commerce de détail |
|
WHS
WAREHOUSE GROUP NPV
|
2.16 | -8.86% | -0.21 | Forte vente | 64.541K | 822.018M | 12.59 | 0.19 | — | Services de Distribution |
|
PLX
PLEXURE GROUP LTD NPV
|
0.77 | -3.75% | -0.03 | Vendre | 301.458K | 111.951M | — | -0.01 | 72.00 | Divers |
|
WDT
WELLINGTON DRIVE T NPV
|
0.13 | -7.59% | -0.01 | Forte vente | 47.888K | 46.792M | 362.50 | 0.00 | — | Producteurs-fabricants |
|
SKC
SKYCITY ENT GP NPV
|
3.20 | -5.04% | -0.17 | Vendre | 898.153K | 2.248B | 5.38 | 0.63 | 5025.00 | Services au consommateur |
|
RAK
RAKON LIMITED NPV
|
0.26 | -7.27% | -0.02 | Vendre | 331.798K | 62.990M | — | -0.02 | — | Technologie électronique |
|
IKE
IKEGPS GROUP LTD NPV
|
0.77 | -7.23% | -0.06 | Vendre | 136.272K | 84.696M | — | -0.04 | — | Producteurs-fabricants |
|
MOA
MOA GROUP LIMITED NPV
|
0.27 | -5.36% | -0.01 | Vendre | 38.275K | 24.146M | — | -0.04 | — | Produits de consommation non durables |
|
SKO
SERKO LIMITED NPV
|
4.00 | -6.98% | -0.30 | Vendre | 82.982K | 387.315M | — | -0.00 | 173.00 | Services au consommateur |
|
TLS
TELSTRA CORP LTD NPV
|
3.50 | -1.96% | -0.07 | Vendre | 15.612K | 42.492B | 19.79 | 0.18 | 29769.00 | Communications |
|
SUM
SUMMERSET GROUP HO NPV
|
7.82 | -3.34% | -0.27 | Vendre | 327.295K | 1.835B | 10.44 | 0.79 | 1548.00 | Services de santé |
|
MCY
MERCURY NZ LTD NPV
|
4.79 | -0.62% | -0.03 | Vendre | 1.942M | 6.559B | 19.50 | 0.25 | 775.00 | Services publics |
|
ARV
ARVIDA GROUP LTD NPV
|
1.69 | -1.17% | -0.02 | Vendre | 555.025K | 926.635M | 10.54 | 0.16 | — | Services de santé |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.62 | -1.70% | -0.08 | Vendre | 3.980M | 12.046B | 31.86 | 0.15 | 1002.00 | Services publics |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.13 | -3.42% | -0.04 | Vendre | 1.401M | 719.424M | 12.05 | 0.10 | 2612.00 | Services de santé |
|
RYM
RYMAN HEALTHCARE NPV
|
15.25 | -4.09% | -0.65 | Vendre | 1.105M | 7.950B | 23.06 | 0.69 | — | Services de santé |
|
AMP
AMP LIMITED NPV
|
1.78 | -4.30% | -0.08 | Vendre | 17.654K | 6.269B | — | -0.83 | — | Finance |
|
SDL
SOLUTION DYNAMICS NPV
|
1.64 | 6.49% | 0.10 | Acheter | 12.100K | 22.545M | 23.99 | 0.06 | — | Services Commerciaux |
|
FRE
FREIGHTWAYS LTD NPV
|
7.25 | -5.84% | -0.45 | Vendre | 154.012K | 1.197B | 18.92 | 0.41 | 4000.00 | Transports |
|
GEO
GEO LIMITED NPV
|
0.07 | -5.80% | -0.00 | Vendre | 17.663K | 5.601M | — | -0.03 | — | Services technologiques |
|
ATM
THE A2 MILK CO LTD NPV
|
16.30 | -0.73% | -0.12 | Fort achat | 1.290M | 12.083B | 38.04 | 0.44 | 228.00 | Produits de consommation non durables |
|
SML
SYNLAIT MILK LTD NPV
|
6.00 | -2.44% | -0.15 | Vendre | 95.126K | 1.103B | 13.40 | 0.46 | 900.00 | Produits de consommation non durables |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.00 | -5.66% | -0.12 | Forte vente | 23.218K | 166.019M | 18.73 | 0.11 | — | Producteurs-fabricants |
|
DGL
DELEGAT GROUP LTD NPV
|
10.05 | -5.19% | -0.55 | Vendre | 16.711K | 1.072B | 20.65 | 0.51 | — | Produits de consommation non durables |
|
IFT
INFRATIL LTD NPV
|
5.14 | -1.15% | -0.06 | Vendre | 1.118M | 3.435B | — | -0.04 | 3450.00 | Services publics |
|
NZK
NEW ZEALAND KING S NPV
|
1.90 | -5.47% | -0.11 | Forte vente | 38.616K | 279.362M | 16.37 | 0.12 | 500.00 | Industries de transformation |
|
NZR
NZ REFINING CO NPV
|
1.22 | -4.69% | -0.06 | Vendre | 621.924K | 400.097M | 96.24 | 0.01 | — | Minéraux énergétiques |
|
MPG
METRO PERFORMANCE NPV
|
0.28 | 3.70% | 0.01 | Acheter | 312.063K | 50.052M | 13.78 | 0.02 | — | Biens de consommation durables |
|
TPW
TRUSTPOWER LTD NPV
|
6.36 | -5.22% | -0.35 | Vendre | 99.987K | 2.100B | 32.32 | 0.21 | 863.00 | Services publics |
|
GNE
GENESIS ENERGY LTD NPV
|
3.06 | -0.81% | -0.03 | Vendre | 783.505K | 3.171B | 162.96 | 0.02 | 1187.00 | Services publics |
|
ZEL
Z ENERGY LIMITED NPV
|
4.06 | -4.25% | -0.18 | Vendre | 1.537M | 1.696B | 18.63 | 0.23 | 2000.00 | Minéraux énergétiques |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.16 | 0.32% | 0.01 | Vendre | 184.490K | 524.154M | 48.84 | 0.06 | — | Services technologiques |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.58 | -3.33% | -0.02 | Vendre | 80.104K | 239.836M | 12.20 | 0.05 | — | Commerce de détail |
|
NPH
NAPIER PORT HOLDIN NPV
|
3.22 | -4.17% | -0.14 | Vendre | 128.069K | — | — | — | — | Transports |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.55 | -1.95% | -0.13 | Vendre | 348.313K | 4.544B | 45.54 | 0.15 | 260.00 | Transports |
|
AIR
AIR NEW ZEALAND NPV
|
2.27 | -4.22% | -0.10 | Vendre | 2.588M | 2.661B | 12.15 | 0.20 | 12500.00 | Transports |
|
PEB
PACIFIC EDGE LTD NPV
|
0.12 | -3.12% | -0.00 | Forte vente | 94.502K | 88.275M | — | -0.03 | — | Technologie de la santé |
|
SCL
SCALES CORP LT NPV
|
4.33 | -0.46% | -0.02 | Vendre | 160.233K | 615.869M | 12.23 | 0.36 | — | Industries de transformation |
|
KMD
KATHMANDU HOLDINGS NPV
|
3.05 | -0.65% | -0.02 | Vendre | 687.466K | 905.874M | 12.56 | 0.25 | 1144.00 | Commerce de détail |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.43 | -1.22% | -0.03 | Vendre | 93.199K | 210.465M | 10.38 | 0.24 | — | Finance |
|
CEN
CONTACT ENERGY NPV
|
6.70 | -2.19% | -0.15 | Vendre | 1.611M | 4.919B | 37.80 | 0.18 | 889.00 | Services publics |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.80 | -3.23% | -0.16 | Vendre | 88.260K | 295.860M | 10.14 | 0.49 | — | Commerce de détail |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
4.03 | -0.98% | -0.04 | Vendre | 2.068M | 1.122B | 25.42 | 0.16 | 389.00 | Services technologiques |
|
ANZ
AUST & NZ BANK GRP NPV
|
25.80 | -3.37% | -0.90 | Vendre | 18.462K | 75.268B | 12.34 | 2.26 | 39060.00 | Finance |
|
THL
TOURISM HOLDINGS NPV
|
2.49 | -0.80% | -0.02 | Vendre | 307.861K | 371.367M | 13.98 | 0.18 | — | Finance |
|
EBO
EBOS GROUP LIMITED NPV
|
23.29 | -3.36% | -0.81 | Vendre | 86.868K | 3.907B | 23.77 | 1.01 | 3600.00 | Technologie de la santé |
|
KPG
KIWI PROPERTY GRP NPV
|
1.45 | -3.97% | -0.06 | Vendre | 4.001M | 2.369B | 17.08 | 0.09 | 172.00 | Finance |
|
VCT
VECTOR NPV
|
3.26 | -1.21% | -0.04 | Vendre | 411.263K | 3.300B | 41.25 | 0.08 | 970.00 | Services publics |
|
FPH
FISHER & PAYKEL HE NPV
|
25.78 | 1.18% | 0.30 | Fort achat | 2.077M | 14.640B | 63.27 | 0.41 | 4547.00 | Technologie de la santé |
|
NZX
NZX LIMITED NPV
|
1.33 | 0.00% | 0.00 | Vendre | 460.607K | 366.660M | 25.24 | 0.05 | 226.00 | Finance |
|
CNU
CHORUS LTD NPV
|
6.68 | -1.55% | -0.10 | Fort achat | 345.184K | 3.011B | 62.30 | 0.12 | 918.00 | Communications |
|
TLT
TILT RENEWABLES LT NPV
|
3.35 | 0.00% | 0.00 | Vendre | 10.059K | 1.575B | 95.71 | 0.04 | — | Services publics |
|
HGH
HEARTLAND GROUP HL NPV
|
1.69 | 0.60% | 0.01 | Vendre | 765.876K | 970.146M | 11.95 | 0.14 | — | Finance |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | -0.70% | -0.00 | Vendre | 163.630K | 41.193M | 65.00 | 0.00 | — | Services publics |
|
RBD
RESTAURANT BRANDS. NPV
|
12.00 | -2.91% | -0.36 | Vendre | 36.129K | 1.542B | 43.63 | 0.28 | — | Services au consommateur |
|
PYS
PAYSAUCE LTD NPV
|
0.59 | -1.67% | -0.01 | Vendre | 9.656K | 81.851M | — | — | — | Producteurs-fabricants |
|
AIA
AUCKLAND INTL NPV
|
7.87 | -1.99% | -0.16 | Vendre | 3.681M | 9.757B | 18.54 | 0.43 | 571.00 | Transports |
|
WBC
WESTPAC BKG CORP NPV
|
24.72 | -2.72% | -0.69 | Forte vente | 31.782K | 91.178B | 12.48 | 2.11 | 33288.00 | Finance |
|
NZO
NZ OIL & GAS NPV
|
0.60 | -0.82% | -0.01 | Vendre | 66.845K | 100.303M | — | -0.01 | — | Minéraux énergétiques |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.41 | 0.36% | 0.01 | Vendre | 823.517K | 1.162B | 8.08 | 0.17 | 35.00 | Finance |
|
FBU
FLETCHER BUILDING NPV
|
5.19 | -1.33% | -0.07 | Vendre | 2.800M | 4.341B | 28.25 | 0.19 | 14000.00 | Minéraux non-énergétiques |
|
SPK
SPARK NEW ZEALAND NPV
|
4.54 | -2.16% | -0.10 | Vendre | 5.265M | 8.515B | 20.13 | 0.23 | 5276.00 | Communications |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.89 | -0.26% | -0.01 | Acheter | 2.626M | 2.490B | 10.93 | 0.17 | — | Finance |
|
VTL
VITAL LIMITED NPV
|
0.70 | -1.41% | -0.01 | Vendre | 98.700K | 29.380M | 6.28 | 0.11 | — | Communications |
|
TWR
TOWER LTD NPV
|
0.70 | -2.78% | -0.02 | Vendre | 199.680K | 303.586M | 15.22 | 0.05 | — | Finance |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.25 | 2.27% | 0.05 | Vendre | 96.616K | 803.774M | 10.99 | 0.20 | — | Finance |
|
BGP
BRISCOE GROUP NPV
|
3.75 | -2.60% | -0.10 | Vendre | 7.136K | 855.424M | 13.84 | 0.28 | — | Commerce de détail |
|
MFT
MAINFREIGHT LTD NPV
|
37.50 | -1.37% | -0.52 | Vendre | 228.947K | 3.829B | 27.14 | 1.40 | 8079.00 | Transports |
|
MMH
MARSDEN MARITIME H NPV
|
6.37 | -0.16% | -0.01 | Vendre | 7.756K | 263.498M | 24.91 | 0.26 | — | Transports |
|
SCY
SMITHS CITY GROUP NPV
|
0.21 | 2.38% | 0.01 | Forte vente | 10.916K | 11.065M | — | -0.07 | — | Producteurs-fabricants |
|
CDI
CDL INVESTMENTS NPV
|
0.88 | -2.22% | -0.02 | Vendre | 340 | 250.925M | 7.34 | 0.12 | — | Finance |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.33 | -0.85% | -0.02 | Vendre | 29.799K | 177.388M | 242.27 | 0.01 | — | Industries de transformation |
|
CMO
COLONIAL MOTOR CO NPV
|
7.76 | -2.02% | -0.16 | Vendre | 1.216K | 258.941M | 13.43 | 0.59 | — | Commerce de détail |
|
CAV
CAVALIER CORP NPV
|
0.24 | -2.00% | -0.01 | Vendre | 35.715K | 17.170M | — | -0.12 | — | Industries de transformation |
|
MGL
MERCER GROUP LTD NPV
|
0.25 | 0.00% | 0.00 | Vendre | 193.064K | 16.405M | — | -0.01 | — | Producteurs-fabricants |
|
SAN
SANFORD NPV
|
7.12 | 0.14% | 0.01 | Vendre | 74.512K | 664.828M | 15.95 | 0.45 | 1597.00 | Services de Distribution |
|
FWL
FOLEY WINES LTD NPV
|
1.77 | -1.67% | -0.03 | Vendre | 316 | 118.325M | 29.08 | 0.07 | — | Produits de consommation non durables |
|
EVO
EVOLVE EDUCATION G NPV
|
0.12 | 0.00% | 0.00 | Vendre | 39.599K | 134.232M | — | -0.20 | — | Services au consommateur |
|
PFI
PROPERTY FOR IND NPV
|
2.50 | -1.57% | -0.04 | Vendre | 431.045K | 1.267B | 7.19 | 0.35 | 12.00 | Finance |
|
ABA
ABANO HEALTHCARE G NPV
|
5.17 | -1.15% | -0.06 | Vendre | 73.816K | 137.456M | 79.48 | 0.07 | — | Services de santé |
|
AUG
AUGUSTA CAPITAL LT NPV
|
2.03 | -1.46% | -0.03 | Acheter | 118.551K | 185.417M | 51.89 | 0.04 | 44.00 | Finance |
|
SPN
SOUTH PORT NZ NPV
|
6.79 | -1.45% | -0.10 | Vendre | 520 | 180.758M | 18.47 | 0.37 | 145.00 | Transports |
|
NZM
NZME LTD NPV
|
0.35 | -1.39% | -0.01 | Vendre | 1.080K | 70.760M | — | -0.84 | — | Services au consommateur |
|
AFT
AFT PHARMACEUTICAL NPV
|
3.60 | -1.37% | -0.05 | Vendre | 1.639K | 355.178M | 33.21 | 0.11 | — | Technologie de la santé |
|
JLG
JUST LIFE GROUP LT NPV
|
0.77 | 1.32% | 0.01 | Acheter | 2.593K | 67.889M | 28.57 | 0.03 | — | Produits de consommation non durables |
|
STU
STEEL & TUBE HLDGS NPV
|
0.78 | -1.27% | -0.01 | Forte vente | 196.729K | 130.350M | 11.42 | 0.07 | 1003.00 | Minéraux non-énergétiques |
|
IPL
INVESTORE PROP LTD NPV
|
1.76 | -0.56% | -0.01 | Vendre | 106.906K | 538.963M | 11.64 | 0.15 | — | Finance |
|
SEK
SEEKA LTD NPV
|
4.25 | 0.00% | 0.00 | Vendre | 4.690K | 124.809M | 11.98 | 0.35 | 3423.00 | Industries de transformation |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.57 | -0.86% | -0.01 | Vendre | 21.929K | 93.914M | 36.02 | 0.02 | — | Finance |
|
FCG
FONTERRA CO-OP GRP NPV
|
3.93 | -0.76% | -0.03 | Vendre | 285.124K | 6.384B | — | -0.35 | 22000.00 | Produits de consommation non durables |
|
GTK
GENTRACK GROUP LTD NPV
|
2.10 | -0.47% | -0.01 | Vendre | 277.042K | 208.141M | — | -0.03 | — | Services technologiques |
Charger plus
