Bourse de Nouvelle-Zélande
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse de Nouvelle-Zélande
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
B
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | 14.29% | 0.00 | Acheter | 381.887K | 4.019M | — | -0.00 | 7.00 | Finance | |
|
N
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 0.00% | 0.00 | Fort achat | 670.768K | 21.537M | — | -0.00 | — | Minéraux non-énergétiques | |
|
P
PYS
PAYSAUCE LTD NPV
|
0.44 | -4.35% | -0.02 | Vendre | 220.738K | 60.024M | — | -0.02 | — | Producteurs-fabricants | |
|
R
RAK
RAKON LIMITED NPV
|
0.27 | 10.42% | 0.03 | Fort achat | 509.731K | 60.700M | — | -0.02 | — | Technologie électronique | |
|
A
ALF
ALLIED FARMERS NPV
|
0.67 | 11.67% | 0.07 | Acheter | 4.801K | 11.963M | 9.10 | 0.07 | — | Industries de transformation | |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.15 | 2.74% | 0.00 | Forte vente | 33.289M | 250.613M | — | -1.67 | 1137.00 | Services au consommateur | |
|
S
SML
SYNLAIT MILK LTD NPV
|
6.50 | -8.71% | -0.62 | Forte vente | 771.610K | 1.165B | 17.95 | 0.40 | 900.00 | Produits de consommation non durables | |
|
S
SEA
SEADRAGON LTD NPV
|
0.05 | -9.09% | -0.01 | Vendre | 2.000K | 3.785M | — | -0.00 | 21.00 | Produits de consommation non durables | |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.52 | -5.45% | -0.03 | Acheter | 306.509K | 106.447M | — | -0.02 | — | Communications | |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
1.50 | 7.14% | 0.10 | Acheter | 982.991K | 342.923M | 21.71 | 0.06 | — | Services technologiques | |
|
P
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
7.66 | 8.04% | 0.57 | Acheter | 2.233M | 2.111B | 79.31 | 0.09 | 459.00 | Services technologiques | |
RYM
RYMAN HEALTHCARE NPV
|
12.10 | -6.35% | -0.82 | Vendre | 5.227M | 6.050B | 18.74 | 0.69 | — | Services de santé | |
|
N
NZR
NZ REFINING CO NPV
|
0.70 | -4.11% | -0.03 | Forte vente | 9.304M | 218.803M | 54.89 | 0.01 | 663.00 | Minéraux énergétiques | |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.09 | -3.41% | -0.00 | Acheter | 3.813M | 94.150M | 62.86 | 0.00 | — | Technologie de la santé | |
|
C
CRP
CHATHAM ROCK PHOSP NPV
|
0.17 | 6.83% | 0.01 | Acheter | 2.280K | 4.524M | — | -0.03 | — | Minéraux non-énergétiques | |
MEL
MERIDIAN ENERGY LT NPV
|
4.75 | -3.06% | -0.15 | Acheter | 7.784M | 12.172B | 33.22 | 0.15 | 1002.00 | Services publics | |
|
S
SKC
SKYCITY ENT GP NPV
|
2.44 | -3.94% | -0.10 | Vendre | 4.195M | 1.628B | 4.05 | 0.63 | 5025.00 | Services au consommateur | |
|
T
TWR
TOWER LTD NPV
|
0.61 | -6.15% | -0.04 | Vendre | 714.484K | 257.205M | 13.74 | 0.05 | — | Finance | |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.40 | 5.59% | 0.18 | Fort achat | 3.293M | — | — | — | — | Transports | |
|
M
MET
METLIFECARE LTD NPV
|
4.19 | -5.63% | -0.25 | Vendre | 1.235M | 893.748M | 24.13 | 0.18 | — | Services de santé | |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
0.89 | 5.95% | 0.05 | Acheter | 32.058M | 547.254M | 8.65 | 0.10 | 2612.00 | Services de santé | |
AMP
AMP LIMITED NPV
|
1.76 | -1.68% | -0.03 | Acheter | 14.523K | 5.953B | — | -0.87 | 6500.00 | Finance | |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.10 | -3.67% | -0.00 | Acheter | 388.856K | 117.453M | — | -0.20 | — | Services au consommateur | |
|
S
SUM
SUMMERSET GROUP HO NPV
|
6.00 | -2.60% | -0.16 | Vendre | 861.398K | 1.368B | 7.95 | 0.79 | 1548.00 | Services de santé | |
|
N
NZM
NZME LTD NPV
|
0.20 | -5.24% | -0.01 | Forte vente | 357.139K | 39.115M | — | -0.84 | — | Services au consommateur | |
|
C
CNU
CHORUS LTD NPV
|
7.60 | 5.56% | 0.40 | Acheter | 1.854M | 3.378B | 66.12 | 0.12 | 918.00 | Communications | |
|
T
THL
TOURISM HOLDINGS NPV
|
1.76 | 1.73% | 0.03 | Acheter | 6.157M | 260.506M | 9.63 | 0.18 | — | Finance | |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
2.82 | -3.75% | -0.11 | Forte vente | 5.924M | 1.408B | — | -0.18 | 2451.00 | Minéraux énergétiques | |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.04 | -1.89% | -0.02 | Acheter | 3.290M | 737.361M | 7.13 | 0.15 | 1144.00 | Commerce de détail | |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.37 | -1.08% | -0.01 | Acheter | 6.327M | 1.538B | 7.10 | 0.20 | 12500.00 | Transports | |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.58 | 2.92% | 0.04 | Acheter | 1.759M | 2.082B | 8.89 | 0.17 | — | Finance | |
|
P
PLX
PLEXURE GROUP LTD NPV
|
0.90 | -2.17% | -0.02 | Acheter | 87.420K | 125.960M | — | -0.01 | 72.00 | Divers | |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
1.78 | 0.56% | 0.01 | Vendre | 35.641K | 139.394M | — | -0.13 | — | Producteurs-fabricants | |
|
A
ABA
ABANO HEALTHCARE G NPV
|
2.27 | 3.18% | 0.07 | Vendre | 177.845K | 59.661M | 33.43 | 0.07 | — | Services de santé | |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.43 | 0.70% | 0.01 | Vendre | 107.820K | 141.062M | — | -0.08 | — | Services technologiques | |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.35 | 0.00% | 0.00 | Acheter | 320.056K | 137.172M | 7.22 | 0.05 | — | Commerce de détail | |
|
P
PEB
PACIFIC EDGE LTD NPV
|
0.12 | -4.00% | -0.01 | Acheter | 635.187K | 82.758M | — | -0.03 | — | Technologie de la santé | |
WBC
WESTPAC BKG CORP NPV
|
19.00 | -1.61% | -0.31 | Acheter | 53.618K | 66.559B | 14.05 | 1.42 | 33288.00 | Finance | |
|
I
IFT
INFRATIL LTD NPV
|
4.79 | -0.62% | -0.03 | Acheter | 3.632M | 3.160B | 12.85 | 0.38 | — | Services publics | |
AIA
AUCKLAND INTL NPV
|
6.50 | 1.56% | 0.10 | Acheter | 8.592M | 9.570B | 14.78 | 0.43 | 571.00 | Transports | |
|
T
TRU
TRUSCREEN LIMITED NPV
|
0.06 | 0.00% | 0.00 | Vendre | 275.081K | 18.431M | — | -0.01 | — | Technologie de la santé | |
|
G
GEO
GEO LIMITED NPV
|
0.06 | 1.69% | 0.00 | Vendre | 230.350K | 4.900M | — | -0.03 | — | Services technologiques | |
|
M
MCK
MILLENNIUM & COPTH NPV
|
1.78 | -1.11% | -0.02 | Vendre | 31.215K | 281.629M | 5.73 | 0.31 | — | Services au consommateur | |
ANZ
AUST & NZ BANK GRP NPV
|
19.60 | -1.01% | -0.20 | Acheter | 91.664K | 54.293B | 13.12 | 1.58 | 39060.00 | Finance | |
|
T
TPW
TRUSTPOWER LTD NPV
|
7.00 | 0.00% | 0.00 | Acheter | 35.363K | 2.191B | 23.04 | 0.30 | 809.00 | Services publics | |
|
S
STU
STEEL & TUBE HLDGS NPV
|
0.63 | -1.56% | -0.01 | Vendre | 73.783K | 103.950M | — | — | 1003.00 | Minéraux non-énergétiques | |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.03 | 1.98% | 0.02 | Vendre | 15.108K | 147.448M | 9.69 | 0.10 | — | Commerce de détail | |
FPH
FISHER & PAYKEL HE NPV
|
29.98 | 1.80% | 0.53 | Acheter | 3.948M | 17.227B | 73.13 | 0.41 | 4547.00 | Technologie de la santé | |
|
A
AWF
AWF MADISON GROUP NPV
|
1.43 | -1.38% | -0.02 | Vendre | 4.546K | 49.086M | 38.36 | 0.04 | — | Services Commerciaux | |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.20 | -2.17% | -0.16 | Acheter | 132.949K | 4.897B | 50.17 | 0.15 | 260.00 | Transports | |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.39 | 0.00% | 0.00 | Vendre | 64.049K | 63.149M | 24.22 | 0.02 | — | Finance | |
|
F
FBU
FLETCHER BUILDING NPV
|
3.51 | 2.03% | 0.07 | Acheter | 82.746M | 2.893B | 18.47 | 0.19 | 14000.00 | Minéraux non-énergétiques | |
|
H
HGH
HEARTLAND GROUP HL NPV
|
1.19 | 1.71% | 0.02 | Acheter | 497.309K | 691.365M | 8.32 | 0.14 | — | Finance | |
|
S
SDL
SOLUTION DYNAMICS NPV
|
1.95 | 2.63% | 0.05 | Fort achat | 9.108K | 28.548M | 29.60 | 0.06 | — | Services Commerciaux | |
|
S
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.60 | 1.91% | 0.03 | Acheter | 139.750K | 584.563M | 7.84 | 0.20 | — | Finance | |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
2.00 | 2.56% | 0.05 | Acheter | 22.639K | 389.506M | 13.82 | 0.14 | 796.00 | Industries de transformation | |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.02 | 2.00% | 0.02 | Acheter | 3.243M | 1.600B | 11.31 | 0.09 | 172.00 | Finance | |
|
G
GNE
GENESIS ENERGY LTD NPV
|
2.85 | -1.72% | -0.05 | Vendre | 2.576M | 2.957B | 153.44 | 0.02 | 1187.00 | Services publics | |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
1.63 | -1.21% | -0.02 | Vendre | 32.650K | 139.454M | 6.96 | 0.24 | — | Finance | |
|
G
GEN
GENERAL CAPITAL NPV
|
0.09 | 2.41% | 0.00 | Acheter | 25.203K | 13.741M | 276.67 | 0.00 | — | Finance | |
|
M
MOA
MOA GROUP LIMITED NPV
|
0.17 | 2.38% | 0.00 | Vendre | 21.539K | 25.006M | — | -0.04 | — | Produits de consommation non durables | |
MCY
MERCURY NZ LTD NPV
|
4.65 | -1.69% | -0.08 | Vendre | 4.975M | 6.335B | 19.16 | 0.25 | 775.00 | Services publics | |
|
B
BFG
BURGER FUEL GROUP ORD NPV
|
0.44 | 0.00% | 0.00 | Vendre | 12.026K | 23.615M | 20.95 | 0.02 | — | Services au consommateur | |
|
V
VCT
VECTOR NPV
|
3.68 | 0.55% | 0.02 | Acheter | 165.126K | 3.680B | 45.75 | 0.08 | 970.00 | Services publics | |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.15 | 2.22% | 0.03 | Acheter | 1.134M | 951.265M | 7.81 | 0.14 | 33.00 | Finance | |
|
T
TLT
TILT RENEWABLES LT NPV
|
3.18 | -0.62% | -0.02 | Acheter | 19.680K | 1.495B | 3.00 | 1.07 | — | Services publics | |
|
R
RBD
RESTAURANT BRANDS. NPV
|
12.80 | -0.78% | -0.10 | Acheter | 110.897K | 1.597B | 45.53 | 0.28 | — | Services au consommateur | |
ATM
THE A2 MILK CO LTD NPV
|
19.00 | 2.15% | 0.40 | Vendre | 1.770M | 14.057B | 43.10 | 0.44 | 228.00 | Produits de consommation non durables | |
|
A
AUG
AUGUSTA CAPITAL LT NPV
|
0.71 | 2.14% | 0.01 | Neutre | 93.813K | 121.223M | 17.63 | 0.04 | 44.00 | Finance | |
|
S
SKO
SERKO LIMITED NPV
|
2.92 | 0.69% | 0.02 | Acheter | 151.707K | 263.273M | — | -0.00 | 173.00 | Services au consommateur | |
TLS
TELSTRA CORP LTD NPV
|
3.50 | 1.74% | 0.06 | Acheter | 10.262K | 41.271B | 19.07 | 0.18 | 29769.00 | Communications | |
|
M
MGL
MERCER GROUP LTD NPV
|
0.26 | 2.00% | 0.01 | Vendre | 35.481K | 16.733M | — | -0.01 | — | Producteurs-fabricants | |
|
S
SAN
SANFORD NPV
|
6.85 | 0.74% | 0.05 | Vendre | 155.768K | 640.517M | 16.79 | 0.40 | 1597.00 | Services de Distribution | |
|
P
PFI
PROPERTY FOR IND NPV
|
2.42 | -1.22% | -0.03 | Acheter | 374.321K | 1.210B | 6.93 | 0.35 | 12.00 | Finance | |
|
M
MPG
METRO PERFORMANCE NPV
|
0.17 | 0.00% | 0.00 | Vendre | 202.645K | 30.587M | 8.42 | 0.02 | — | Biens de consommation durables | |
SPK
SPARK NEW ZEALAND NPV
|
4.42 | -0.23% | -0.01 | Vendre | 9.117M | 8.120B | 19.24 | 0.23 | 5276.00 | Communications | |
|
B
BGP
BRISCOE GROUP NPV
|
3.06 | 0.99% | 0.03 | Vendre | 35.351K | 679.987M | 10.84 | 0.28 | — | Commerce de détail | |
|
S
SCL
SCALES CORP LT NPV
|
4.92 | 0.20% | 0.01 | Acheter | 45.563K | 698.055M | 13.80 | 0.36 | — | Industries de transformation | |
|
C
CEN
CONTACT ENERGY NPV
|
6.21 | -0.64% | -0.04 | Vendre | 1.965M | 4.459B | 34.49 | 0.18 | 889.00 | Services publics | |
|
E
EBO
EBOS GROUP LIMITED NPV
|
22.00 | 0.46% | 0.10 | Vendre | 86.031K | 3.583B | 21.60 | 1.01 | 3600.00 | Technologie de la santé | |
|
T
TLL
TIL LOGISTICS GROU NPV
|
0.65 | 1.56% | 0.01 | Vendre | 64.378K | 56.995M | — | -0.03 | — | Services au consommateur | |
|
Q
QEX
QEX LOGISTICS LTD NPV
|
0.66 | 1.54% | 0.01 | Vendre | 19.944K | — | — | — | — | Transports | |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.95 | 0.00% | 0.00 | Acheter | 35.230K | 271.023M | 15.88 | 0.12 | 500.00 | Industries de transformation | |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
2.65 | 0.76% | 0.02 | Acheter | 9.372K | 200.033M | 271.13 | 0.01 | — | Industries de transformation | |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.65 | 0.43% | 0.02 | Fort achat | 27.371K | 467.330M | 42.13 | 0.11 | — | Technologie de la santé | |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.38 | 0.00% | 0.00 | Neutre | 325.923K | 748.633M | 8.50 | 0.16 | — | Services de santé | |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.14 | 1.46% | 0.00 | Acheter | 92.674K | 40.041M | 31.86 | 0.00 | — | Services publics | |
|
N
NZX
NZX LIMITED NPV
|
1.42 | 1.43% | 0.02 | Fort achat | 157.774K | 393.873M | 26.57 | 0.05 | 226.00 | Finance | |
|
D
DGL
DELEGAT GROUP LTD NPV
|
11.35 | 0.89% | 0.10 | Acheter | 8.217K | 1.148B | 21.92 | 0.51 | — | Produits de consommation non durables | |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
3.80 | 0.00% | 0.00 | Vendre | 12.965K | 226.667M | 7.97 | 0.48 | — | Commerce de détail | |
|
I
IKE
IKEGPS GROUP LTD NPV
|
0.77 | 1.32% | 0.01 | Acheter | 4.255K | 78.775M | — | -0.04 | — | Producteurs-fabricants | |
|
C
CBD
CANNASOUTH LTD NPV
|
0.43 | 0.00% | 0.00 | Forte vente | 155.296K | — | — | — | — | Technologie de la santé | |
|
S
SEK
SEEKA LTD NPV
|
4.30 | 0.00% | 0.00 | Vendre | 12.421K | 126.278M | 12.12 | 0.35 | 3423.00 | Industries de transformation | |
|
M
MEE
ME TODAY LTD NPV
|
0.09 | -1.16% | -0.00 | Neutre | 67.400K | 31.017M | — | -0.01 | — | Minéraux non-énergétiques | |
|
I
IPL
INVESTORE PROP LTD NPV
|
1.73 | 1.17% | 0.02 | Acheter | 127.373K | 636.874M | 11.24 | 0.15 | — | Finance | |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.11 | -0.93% | -0.00 | Forte vente | 3.562K | 34.561M | 72.00 | 0.00 | 87.00 | Producteurs-fabricants | |
|
F
FRE
FREIGHTWAYS LTD NPV
|
6.84 | -0.15% | -0.01 | Neutre | 318.964K | 1.131B | — | — | 4000.00 | Transports | |
|
E
ERD
EROAD LIMITED NPV
|
2.34 | -0.85% | -0.02 | Vendre | 75.160K | 159.772M | — | -0.02 | 250.00 | Producteurs-fabricants | |
|
M
MMH
MARSDEN MARITIME H NPV
|
6.47 | -0.46% | -0.03 | Acheter | 326 | 267.215M | 25.38 | 0.26 | — | Transports | |
|
M
MFT
MAINFREIGHT LTD NPV
|
39.79 | -0.03% | -0.01 | Acheter | 38.785K | 4.007B | 25.17 | 1.58 | — | Transports |
Charger plus
