Bourse de Nouvelle-Zélande
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
| MAD ENERGY MAD LIMITED ORDINARY SHARES | 0.02 | 41.67% | 0.01 | Acheter | 442.480K | 2.989M | — | -0.01 | — | Produits industriels |
| VIL VERITAS INVESTMENTS LIMITED - ORDINARY SHARES | 0.08 | -27.27% | -0.03 | Forte vente | 8.400K | 3.465M | 3.41 | 0.02 | — | Finances |
| GEN GENERAL CAPITAL LIMITED | 0.07 | 29.63% | 0.02 | — | 10.000K | 8.676M | — | -0.01 | — | Finances |
| CGF COOKS GLOBAL FOODS LIMITED ORDINARY SHARES | 0.09 | 13.33% | 0.01 | Acheter | 71.850K | 41.608M | — | -0.00 | — | Cycliques de consommation |
| IKE IKEGPS GROUP LIMITED ORDINARY SHARES | 0.53 | 8.16% | 0.04 | Vendre | 22.761K | 41.579M | — | -0.09 | 21.00 | Technologie |
| NTL NEW TALISMAN GOLD MINES LIMITED ORDINARY SHARES | 0.01 | -7.14% | -0.00 | Forte vente | 1.308M | 28.139M | — | -0.00 | 10.00 | Matériaux de base |
| SPY SMARTPAY HOLDINGS LIMITED ORDINARY SHARES | 0.23 | 6.98% | 0.01 | Fort achat | 19.000K | 39.503M | 15.65 | 0.01 | — | Produits industriels |
| PEB PACIFIC EDGE LIMITED ORDINARY SHARES | 0.35 | 6.06% | 0.02 | Acheter | 129.306K | 163.213M | — | -0.05 | 0.00 | Soins de santé |
| PLX PLEXURE GROUP LIMITED ORDINARY SHARES | 0.19 | 5.56% | 0.01 | Vendre | 99.984K | 21.214M | — | -0.01 | — | Technologie |
| CAV CAVALIER CORPORATION LIMITED ORDINARY SHARES | 0.57 | -5.00% | -0.03 | Vendre | 3.000K | 39.147M | — | -0.02 | 468.00 | Cycliques de consommation |
| EVO EVOLVE EDUCATION GROUP LIMITED ORDINARY SHARES | 0.61 | 3.39% | 0.02 | Acheter | 222.313K | 109.471M | — | -0.02 | — | Produits industriels |
| SLI SLI SYSTEMS LIMITED ORDINARY SHARES | 0.31 | 5.08% | 0.01 | Acheter | 40.050K | 19.301M | 34.41 | 0.01 | — | Technologie |
| SKL SKELLERUP HOLDINGS LIMITED ORDINARY SHARES | 2.19 | 4.78% | 0.10 | Fort achat | 266.927K | 422.245M | 16.98 | 0.13 | 78.00 | Produits industriels |
| SKT SKY NETWORK TELEVISION LIMITED ORDINARY SHARES | 2.64 | 2.33% | 0.06 | Acheter | 265.149K | 1.027B | 8.33 | 0.32 | 1254.00 | Cycliques de consommation |
| CRP CHATHAM ROCK PHOSPHATE LIMITED ORDINARY SHARES | 0.27 | -3.57% | -0.01 | Vendre | 3.098K | 3.471M | — | -0.09 | — | Matériaux de base |
| RYM RYMAN HEALTHCARE LIMITED ORDINARY SHARES | 13.35 | 3.73% | 0.48 | Acheter | 325.648K | 6.642B | 17.20 | 0.78 | 1400.00 | Soins de santé |
| HLG HALLENSTEIN GLASSON HOLDINGS LIMITED ORDINARY SHARES | 5.70 | 1.79% | 0.10 | Acheter | 217.674K | 336.000M | 14.64 | 0.39 | — | Cycliques de consommation |
| AFT AFT PHARMACEUTICALS LIMITED | 2.30 | 0.00% | 0.00 | Forte vente | 8.878K | 231.467M | — | -0.13 | — | Soins de santé |
| RBC RUBICON LIMITED ORDINARY SHARES | 0.29 | 3.57% | 0.01 | Acheter | 72.000K | 141.493M | — | — | 20.00 | Matériaux de base |
| GFL GENEVA FINANCE LIMITED ORDINARY SHARES | 0.60 | 0.00% | 0.00 | Vendre | 26.835K | 42.261M | 6.90 | 0.09 | 36.00 | Finances |
| TLS TELSTRA CORPORATION LIMITED ORDINARY SHARES | 3.39 | 0.59% | 0.02 | Acheter | 89.833K | 40.375B | 10.27 | 0.33 | 32293.00 | Services de Télécommunications |
| ATM THE A2 MILK COMPANY LIMITED ORDINARY SHARES | 10.85 | 0.28% | 0.03 | Neutre | 896.125K | 7.926B | 53.81 | 0.21 | 153.00 | Produits de consommation non cycliques |
| SCT SCOTT TECHNOLOGY LIMITED ORDINARY SHARES | 3.21 | -2.73% | -0.09 | Vendre | 2.587K | 239.725M | 22.55 | 0.14 | — | Produits industriels |
| SCY SMITHS CITY GROUP LIMITED ORDINARY SHARES | 0.37 | -2.63% | -0.01 | Forte vente | 51.071K | 19.495M | — | -0.14 | 700.00 | Cycliques de consommation |
| ALF ALLIED FARMERS LIMITED ORDINARY SHARES | 0.07 | -2.60% | -0.00 | Forte vente | 47.130K | 12.113M | 8.67 | 0.01 | 175.00 | Produits de consommation non cycliques |
| SML SYNLAIT MILK LIMITED (NS) ORDINARY SHARES | 11.06 | 1.00% | 0.11 | Acheter | 122.170K | 1.982B | 29.02 | 0.38 | 500.00 | Produits de consommation non cycliques |
| FCG FONTERRA CO-OPERATIVE GROUP LIMITED SHARES | 4.98 | 2.05% | 0.10 | Vendre | 598.944K | 8.019B | — | -0.02 | 21400.00 | Produits de consommation non cycliques |
| MPG METRO PERFORMANCE GLASS LIMITED ORDINARY SHARES | 0.83 | 0.00% | 0.00 | Vendre | 104.030K | 158.437M | 9.64 | 0.09 | — | Cycliques de consommation |
| STU STEEL & TUBE HOLDINGS LIMITED ORDINARY SHARES | 1.24 | -1.59% | -0.02 | Vendre | 1.897M | 119.873M | 9.14 | 0.14 | 972.00 | Matériaux de base |
| MOA MOA GROUP LIMITED ORDINARY SHARES | 0.45 | 2.27% | 0.01 | Vendre | 13.622K | 24.595M | — | -0.05 | — | Produits de consommation non cycliques |
| PPH PUSHPAY HOLDINGS LTD ORDINARY SHARES | 3.64 | -1.09% | -0.04 | Vendre | 175.264K | 999.358M | — | -0.13 | — | Produits industriels |
| RAK RAKON LIMITED ORDINARY SHARES | 0.26 | 2.00% | 0.01 | Acheter | 95.401K | 58.409M | 5.96 | 0.04 | 800.00 | Produits industriels |
| RBD RESTAURANT BRANDS NZ LIMITED ORDINARY SHARES | 7.72 | 0.13% | 0.01 | Acheter | 240.817K | 954.418M | 26.78 | 0.29 | 9056.00 | Cycliques de consommation |
| MHJ MICHAEL HILL INTERNATIONAL LIMITED | 1.04 | -0.95% | -0.01 | Vendre | 31.703K | 405.677M | 23.61 | 0.04 | 2820.00 | Cycliques de consommation |
| MVN METHVEN LIMITED ORDINARY SHARES | 1.03 | 0.98% | 0.01 | Acheter | 65.003K | 75.687M | 12.61 | 0.08 | — | Cycliques de consommation |
| AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED ORDINARY SHARES | 6.87 | 0.81% | 0.06 | Acheter | 704.613K | 8.219B | 22.93 | 0.30 | 300.00 | Produits industriels |
| KMD KATHMANDU HOLDINGS LIMITED ORDINARY SHARES | 3.18 | 0.95% | 0.03 | Fort achat | 75.622K | 716.501M | 16.07 | 0.20 | 1273.00 | Cycliques de consommation |
| VCT VECTOR LIMITED ORDINARY SHARES | 3.29 | 0.61% | 0.02 | Vendre | 252.266K | 3.290B | 23.47 | 0.14 | 792.00 | Services publics |
| NZO NEW ZEALAND OIL & GAS LTD ORDINARY SHARES | 0.57 | -1.72% | -0.01 | Vendre | 13.404K | 95.674M | — | -0.01 | 13.00 | Énergie |
| CNU CHORUS LIMITED (NS) ORDINARY SHARES | 4.40 | 0.92% | 0.04 | Fort achat | 142.942K | 1.808B | 22.69 | 0.23 | 1032.00 | Services de Télécommunications |
| TRA TURNERS AUTOMOTIVE GROUP LTD ORDINARY SHARES | 2.94 | -1.67% | -0.05 | Vendre | 16.816K | 249.320M | 10.94 | 0.29 | — | Finances |
| SPG STRIDE PROP & STRIDE INVEST MGMT LTD STAPLED SECURITY (NS) | 1.88 | 1.08% | 0.02 | Acheter | 129.196K | 686.179M | 7.22 | 0.26 | 14.00 | Finances |
| MEL MERIDIAN ENERGY LIMITED (NS) ORDINARY SHARES | 3.17 | 0.96% | 0.03 | Fort achat | 519.668K | 8.120B | 44.35 | 0.07 | 880.00 | Services publics |
| ABA ABANO HEALTHCARE GROUP LIMITED ORDINARY SHARES | 8.44 | -1.40% | -0.12 | Forte vente | 43.345K | 218.309M | 20.08 | 0.42 | 700.00 | Soins de santé |
| BFW BURGER FUEL WORLDWIDE LIMITED ORDINARY SHARES | 0.66 | -1.49% | -0.01 | Vendre | 5.620K | 39.358M | — | -0.01 | — | Cycliques de consommation |
| AIR AIR NEW ZEALAND LIMITED (NS) ORDINARY SHARES | 3.37 | 1.51% | 0.05 | Acheter | 166.165K | 3.784B | 10.74 | 0.32 | 10890.00 | Produits industriels |
| PGW PGG WRIGHTSON LIMITED ORDINARY SHARES | 0.68 | 0.00% | 0.00 | Fort achat | 289.280K | 513.297M | 27.96 | 0.02 | 2700.00 | Produits de consommation non cycliques |
| TWR TOWER LIMITED ORDINARY SHARES | 0.74 | 0.00% | 0.00 | Vendre | 22.432K | 249.620M | — | -0.03 | 366.00 | Finances |
| SKO SERKO LIMITED ORDINARY SHARES | 3.00 | 0.00% | 0.00 | Fort achat | 67.021K | 224.682M | 122.00 | 0.03 | 138.00 | Technologie |
| IPL INVESTORE PROPERTY LIMITED (NS) ORDINARY SHARES | 1.55 | 0.65% | 0.01 | Acheter | 392.724K | 405.747M | 8.79 | 0.18 | — | Finances |
| FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED ORD SHARES | 14.90 | -0.40% | -0.06 | Acheter | 571.930K | 8.505B | 50.57 | 0.34 | 4174.00 | Soins de santé |
| TGG T&G GLOBAL LIMITED ORDINARY SHARES | 3.14 | 1.29% | 0.04 | Vendre | 3.500K | 384.786M | 12.67 | 0.25 | 133.00 | Produits de consommation non cycliques |
| MFT MAINFREIGHT LIMITED ORDINARY SHARES | 28.15 | 1.26% | 0.35 | Fort achat | 19.658K | 2.835B | 25.26 | 1.11 | 7573.00 | Produits industriels |
| SKC SKYCITY ENTERTAINMENT GROUP LIMITED (NS) ORDINARY SHARES | 4.19 | 0.96% | 0.04 | Fort achat | 674.272K | 2.828B | 16.54 | 0.25 | 6000.00 | Cycliques de consommation |
| WBC WESTPAC BANKING CORPORATION ORDINARY SHARES | 33.48 | 1.15% | 0.38 | Fort achat | 6.222K | 113.691B | 12.89 | 2.70 | 32033.00 | Finances |
| NZM NZME LIMITED | 0.84 | 1.20% | 0.01 | Acheter | 8.678K | 164.649M | 7.88 | 0.11 | — | Cycliques de consommation |
| SPK SPARK NEW ZEALAND LIMITED ORDINARY SHARES | 3.96 | 0.89% | 0.04 | Fort achat | 4.074M | 7.258B | 17.62 | 0.22 | 5384.00 | Services de Télécommunications |
| TME TRADE ME GROUP LIMITED ORDINARY SHARES | 4.65 | 0.00% | 0.00 | Forte vente | 922.075K | 1.847B | 19.58 | 0.24 | 548.00 | Technologie |
| TTK TEAMTALK LIMITED ORDINARY SHARES | 0.94 | 0.00% | 0.00 | Acheter | 32.507K | 26.667M | 4.37 | 0.21 | — | Services de Télécommunications |
| AMP AMP LIMITED ORDINARY SHARES | 3.78 | 0.27% | 0.01 | Vendre | 29.211K | 10.932B | 19.32 | 0.20 | 5900.00 | Finances |
| POT PORT OF TAURANGA LTD (NS) ORDINARY SHARES | 4.80 | 0.42% | 0.02 | Vendre | 221.674K | 3.266B | 37.03 | 0.13 | 206.00 | Produits industriels |
| NZK NZ KING SALMON INVESTMENTS LIMITED ORDINARY SHARES | 2.88 | 0.35% | 0.01 | Acheter | 23.029K | 398.808M | 14.08 | 0.20 | — | Produits de consommation non cycliques |
| FBU FLETCHER BUILDING LIMITED ORDINARY SHARES | 6.90 | 0.00% | 0.00 | Acheter | 1.198M | 5.888B | — | -0.49 | 21064.00 | Cycliques de consommation |
| CMO THE COLONIAL MOTOR COMPANY LIMITED ORDINARY SHARES | 8.08 | 1.00% | 0.08 | Acheter | 2.742K | 264.173M | 11.11 | 0.73 | 152.00 | Cycliques de consommation |
| MET METLIFECARE LIMITED ORDINARY SHARES | 6.11 | 0.49% | 0.03 | Acheter | 31.345K | 1.300B | 9.07 | 0.67 | — | Soins de santé |
| WHS THE WAREHOUSE GROUP LIMITED ORDINARY SHARES | 2.04 | 0.99% | 0.02 | Acheter | 10.623K | 702.774M | 10.93 | 0.19 | 9032.00 | Cycliques de consommation |
| SUM SUMMERSET GROUP HOLDINGS LIMITED ORDINARY SHARES | 7.50 | -0.92% | -0.07 | Vendre | 266.599K | 1.680B | 7.79 | 0.98 | 1235.00 | Soins de santé |
| SAN SANFORD LIMITED (NS) ORDINARY SHARES | 7.65 | 0.66% | 0.05 | Vendre | 37.254K | 715.322M | 15.65 | 0.49 | 1717.00 | Produits de consommation non cycliques |
| NZX NZX LIMITED ORDINARY SHARES | 1.10 | 0.00% | 0.00 | Vendre | 141.876K | 295.324M | 20.25 | 0.06 | 237.00 | Finances |
| AUG AUGUSTA CAPITAL LIMITED ORDINARY SHARES | 1.11 | 0.00% | 0.00 | Acheter | 19.044K | 97.157M | 96.77 | 0.01 | — | Finances |
| MCKPA MILLENNIUM & COPTHORNE HOTELS NZ LIMITED PREF SHARES | 3.33 | -0.89% | -0.03 | Acheter | 4.302K | 337.532M | 10.33 | 0.31 | — | Cycliques de consommation |
| OHE ORION HEALTH GROUP LIMITED ORDINARY SHARES | 1.12 | 0.90% | 0.01 | Acheter | 115.464K | 219.145M | — | -0.22 | 570.00 | Soins de santé |
| OCA OCEANIA HEALTHCARE LIMITED ORDINARY SHARES | 1.13 | 0.00% | 0.00 | Acheter | 254.537K | 689.588M | 8.89 | 0.13 | 2739.00 | Soins de santé |
| MCY MERCURY NZ LIMITED ORDINARY SHARES | 3.38 | 0.30% | 0.01 | Fort achat | 948.089K | 4.732B | 22.90 | 0.15 | 870.00 | Services publics |
| TGH TEGEL GROUP HOLDINGS LIMITED ORDINARY SHARES | 1.13 | -0.88% | -0.01 | Vendre | 202.854K | 402.174M | 15.40 | 0.07 | — | Produits de consommation non cycliques |
| EBO EBOS GROUP LIMITED ORDINARY SHARES | 20.50 | 0.54% | 0.11 | Acheter | 63.997K | 3.127B | 22.09 | 0.93 | 2700.00 | Produits de consommation non cycliques |
| NZR THE NEW ZEALAND REFINING COMPANY LIMITED ORDINARY SHARES | 2.51 | 0.00% | 0.00 | Acheter | 153.229K | 783.932M | 9.98 | 0.25 | 396.00 | Énergie |
| FRE FREIGHTWAYS LIMITED ORDINARY SHARES | 7.58 | 0.53% | 0.04 | Vendre | 106.667K | 1.174B | 18.95 | 0.40 | 920.00 | Produits industriels |
| ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED ORD SHARES | 33.37 | 0.63% | 0.21 | Acheter | 7.218K | 96.250B | 12.64 | 2.78 | 39540.00 | Finances |
| GXH GREEN CROSS HEALTH LIMITED ORDINARY SHARES | 1.30 | -0.76% | -0.01 | Vendre | 27.755K | 186.099M | 10.96 | 0.12 | 700.00 | Produits de consommation non cycliques |
| SPN SOUTH PORT NEW ZEALAND LIMITED (NS) ORDINARY SHARES | 6.65 | 0.76% | 0.05 | Vendre | 165 | 174.462M | 18.89 | 0.35 | 92.00 | Produits industriels |
| NWF NZ WINDFARMS LIMITED ORDINARY SHARES | 0.13 | 0.00% | 0.00 | Vendre | 204.084K | 38.601M | 19.65 | 0.01 | — | Services publics |
| ARV ARVIDA GROUP LIMITED ORDINARY SHARES | 1.34 | -0.74% | -0.01 | Fort achat | 139.637K | 554.413M | 9.01 | 0.15 | — | Soins de santé |
| KPG KIWI PROPERTY GROUP LIMITED ORDINARY SHARES | 1.37 | 0.37% | 0.01 | Fort achat | 432.473K | 1.946B | 15.88 | 0.09 | — | Finances |
| PCT PRECINCT PROPERTIES NEW ZEALAND LIMITED ORDINARY SHARES | 1.42 | 0.00% | 0.00 | Fort achat | 562.326K | 1.714B | 6.72 | 0.21 | — | Finances |
| ZEL Z ENERGY LIMITED ORDINARY SHARES | 7.36 | 0.00% | 0.00 | Acheter | 188.665K | 2.944B | 11.51 | 0.64 | — | Énergie |
| THL TOURISM HOLDINGS LIMITED ORDINARY SHARES | 6.04 | -0.49% | -0.03 | Vendre | 40.885K | 726.337M | 18.22 | 0.35 | 1269.00 | Produits industriels |
| TLL TIL LOGISTICS GROUP LIMITED | 1.59 | -0.62% | -0.01 | Vendre | 20.200K | 129.521M | — | — | — | Produits industriels |
| GNE GENESIS ENERGY LIMITED ORDINARY SHARES | 2.56 | 0.20% | 0.01 | Acheter | 478.090K | 2.554B | 23.27 | 0.11 | 775.00 | Services publics |
| IFT INFRATIL LIMITED ORDINARY SHARES | 3.41 | -0.15% | -0.01 | Acheter | 192.593K | 1.907B | 42.35 | 0.08 | 2200.00 | Services publics |
| HBL HEARTLAND BANK LIMITED ORDINARY SHARES | 1.72 | 0.00% | 0.00 | Vendre | 341.242K | 955.049M | 14.20 | 0.12 | — | Finances |
| PFI PROPERTY FOR INDUSTRY LIMITED ORDINARY SHARES | 1.74 | 0.58% | 0.01 | Acheter | 73.904K | 867.779M | 9.51 | 0.18 | 0.00 | Finances |
| ERD EROAD LIMITED ORDINARY SHARES | 3.50 | 0.00% | 0.00 | Acheter | 46.001K | 238.315M | 38888.89 | 0.00 | 201.00 | Technologie |
| BGP BRISCOE GROUP LIMITED ORDINARY SHARES | 3.59 | -0.28% | -0.01 | Fort achat | 8.873K | 792.796M | 13.14 | 0.28 | — | Cycliques de consommation |
| CDI CDL INVESTMENTS NEW ZEALAND LIMITED ORDINARY SHARES | 0.92 | 0.00% | 0.00 | Vendre | 17.379K | 253.925M | 6.82 | 0.13 | 3633.00 | Finances |
| WDT WELLINGTON DRIVE TECHNOLOGIES LIMITED ORDINARY SHARES | 0.18 | 0.55% | 0.00 | Acheter | 13.432K | 49.452M | — | -0.01 | — | Produits industriels |
| CEN CONTACT ENERGY LIMITED ORDINARY SHARES | 5.80 | -0.17% | -0.01 | Acheter | 698.739K | 4.154B | 37.14 | 0.16 | 1050.00 | Services publics |
| DGL DELEGAT GROUP LIMITED ORDINARY SHARES | 9.99 | 0.40% | 0.04 | Acheter | 3.196K | 1.010B | 24.67 | 0.40 | 200.00 | Produits de consommation non cycliques |
| VGL VISTA GROUP INTERNATIONAL LIMITED | 4.10 | 0.00% | 0.00 | Acheter | 52.288K | 675.504M | 70.85 | 0.06 | 350.00 | Technologie |
| ARG ARGOSY PROPERTY LIMITED ORDINARY SHARES | 1.09 | 0.00% | 0.00 | Acheter | 823.336K | 901.463M | 9.17 | 0.12 | 30.00 | Finances |