Bourse de Nouvelle-Zélande
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse de Nouvelle-Zélande
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | -28.57% | -0.00 | Forte vente | 109.010K | 2.199M | — | -0.00 | — | Finances |
|
THL
TOURISM HOLDINGS NPV
|
4.20 | -17.49% | -0.89 | Vendre | 1.395M | 519.849M | 9.29 | 0.47 | 1269.00 | Produits industriels |
|
ENS
ENPRISE GROUP(NZ) NPV (NZX LISTING)
|
0.90 | 38.46% | 0.25 | Vendre | 10.000K | 8.620M | 42.82 | 0.02 | 21.00 | Technologie |
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.20 | 25.00% | 0.04 | Acheter | 21.143K | 3.462M | — | -0.05 | — | Matériaux de base |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.57 | 9.62% | 0.05 | Acheter | 590.028K | 430.264M | 35.45 | 0.02 | 2700.00 | Produits de consommation non cycliques |
|
MGL
MERCER GROUP LTD NPV
|
0.22 | 10.00% | 0.02 | Neutre | 10.000K | 14.195M | — | -0.12 | 197.00 | Matériaux de base |
|
EVO
EVOLVE EDUCATION G NPV
|
0.23 | -7.84% | -0.02 | Vendre | 105.684K | 42.173M | — | -0.20 | — | Produits industriels |
|
PYS
PAYSAUCE LTD NPV
|
0.01 | -7.14% | -0.00 | Vendre | 1.471M | 75.966M | — | -0.01 | — | Technologie |
|
TLL
TIL LOGISTICS GROU NPV
|
1.45 | -5.23% | -0.08 | Vendre | 4.507M | 123.503M | 15.57 | 0.09 | — | Produits industriels |
|
RBD
RESTAURANT BRANDS. NPV
|
8.06 | -3.59% | -0.30 | Forte vente | 137.123K | 1.003B | 27.08 | 0.30 | 9056.00 | Cycliques de consommation |
|
JLG
JUST LIFE GROUP LT NPV
|
0.45 | 4.65% | 0.02 | Acheter | 1.300K | 38.727M | 18.37 | 0.02 | 110.00 | Produits de consommation non cycliques |
|
RYM
RYMAN HEALTHCARE NPV
|
12.35 | 4.22% | 0.50 | Acheter | 261.350K | 6.144B | 17.39 | 0.71 | 1400.00 | Soins de santé |
|
ALF
ALLIED FARMERS NPV
|
0.07 | 1.37% | 0.00 | Vendre | 101.315K | 11.951M | 5.19 | 0.01 | 175.00 | Produits de consommation non cycliques |
|
MCY
MERCURY NZ LTD NPV
|
3.85 | -2.04% | -0.08 | Acheter | 918.804K | 5.390B | 25.68 | 0.15 | 891.00 | Services publics |
|
WDT
WELLINGTON DRIVE T NPV
|
0.26 | -3.70% | -0.01 | Acheter | 110.822K | 70.646M | — | — | — | Produits industriels |
|
PEB
PACIFIC EDGE LTD NPV
|
0.30 | 3.45% | 0.01 | Acheter | 39.052K | 142.438M | — | -0.04 | 0.00 | Soins de santé |
|
MET
METLIFECARE LTD NPV
|
4.79 | -1.64% | -0.08 | Vendre | 127.915K | 1.019B | 10.93 | 0.44 | — | Soins de santé |
|
GNE
GENESIS ENERGY LTD NPV
|
3.06 | -3.16% | -0.10 | Acheter | 689.511K | 3.107B | 76.27 | 0.04 | 1198.00 | Services publics |
|
ATM
THE A2 MILK CO LTD NPV
|
15.70 | -1.88% | -0.30 | Acheter | 270.710K | 11.536B | 46.76 | 0.34 | 180.00 | Produits de consommation non cycliques |
|
AFT
AFT PHARMACEUTICAL NPV
|
1.70 | -2.86% | -0.05 | Vendre | 5.830K | 171.085M | — | -0.10 | — | Soins de santé |
|
NZK
NEW ZEALAND KING S NPV
|
2.86 | -2.39% | -0.07 | Acheter | 39.107K | 396.313M | 25.61 | 0.11 | — | Produits de consommation non cycliques |
|
FBU
FLETCHER BUILDING NPV
|
5.18 | 1.97% | 0.10 | Acheter | 1.017M | 4.406B | 26.44 | 0.21 | 21064.00 | Cycliques de consommation |
|
VCT
VECTOR NPV
|
3.70 | 1.37% | 0.05 | Fort achat | 150.726K | 3.700B | 24.26 | 0.15 | 834.00 | Services publics |
|
FWL
FOLEY WINES LTD NPV
|
1.90 | -2.56% | -0.05 | Acheter | 18.000K | 124.899M | 36.43 | 0.06 | — | Produits de consommation non cycliques |
|
MOA
MOA GROUP LIMITED NPV
|
0.39 | -2.50% | -0.01 | Vendre | 19.600K | 32.538M | — | -0.04 | — | Produits de consommation non cycliques |
|
CDI
CDL INVESTMENTS NPV
|
0.79 | -2.47% | -0.02 | Forte vente | 104.500K | 219.236M | 6.53 | 0.12 | 3633.00 | Finances |
|
SPN
SOUTH PORT NZ NPV
|
6.90 | 2.53% | 0.17 | Acheter | 2.000K | 181.021M | 19.48 | 0.35 | 100.00 | Produits industriels |
|
STU
STEEL & TUBE HLDGS NPV
|
1.22 | -0.81% | -0.01 | Acheter | 66.699K | 201.234M | — | -0.33 | 1015.00 | Matériaux de base |
|
NZR
NZ REFINING CO NPV
|
2.06 | -0.48% | -0.01 | Vendre | 71.214K | 643.133M | — | — | 396.00 | Énergie |
|
CNU
CHORUS LTD NPV
|
6.13 | 0.99% | 0.06 | Acheter | 146.912K | 2.634B | 53.27 | 0.15 | 933.00 | Services de Télécommunications |
|
MPG
METRO PERFORMANCE NPV
|
0.43 | 2.38% | 0.01 | Vendre | 54.990K | 82.082M | 5.88 | 0.07 | — | Cycliques de consommation |
|
SUM
SUMMERSET GROUP HO NPV
|
6.00 | 1.69% | 0.10 | Vendre | 757.842K | 1.352B | 6.29 | 0.97 | 1438.00 | Soins de santé |
|
TPW
TRUSTPOWER LTD NPV
|
6.79 | -1.74% | -0.12 | Acheter | 39.839K | 2.125B | 22.19 | 0.31 | 129.00 | Services publics |
|
SKT
SKY NETWORK TELEVI NPV
|
1.30 | 0.00% | 0.00 | Vendre | 491.900K | 505.882M | — | -0.65 | 1254.00 | Cycliques de consommation |
|
BFW
BURGER FUEL WORLDW ORD NPV
|
0.45 | 0.00% | 0.00 | Vendre | 12.000K | 26.835M | 202.70 | 0.00 | — | Cycliques de consommation |
|
FPH
FISHER & PAYKEL HE NPV
|
15.16 | -2.19% | -0.34 | Acheter | 189.356K | 8.687B | 47.07 | 0.36 | 4174.00 | Soins de santé |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.85 | 1.32% | 0.05 | Acheter | 141.133K | 1.058B | — | -0.08 | — | Produits industriels |
|
AMP
AMP LIMITED NPV
|
2.45 | 2.08% | 0.05 | Acheter | 9.023K | 6.850B | 247.83 | 0.01 | 6100.00 | Finances |
|
SML
SYNLAIT MILK LTD NPV
|
10.50 | 0.00% | 0.00 | Vendre | 69.330K | 1.882B | 26.43 | 0.40 | 600.00 | Produits de consommation non cycliques |
|
PLX
PLEXURE GROUP LTD NPV
|
0.50 | 0.00% | 0.00 | Acheter | 81.644K | 69.673M | — | -0.00 | — | Technologie |
|
SKO
SERKO LIMITED NPV
|
3.61 | 1.69% | 0.06 | Acheter | 24.473K | 290.060M | 166.59 | 0.02 | 138.00 | Technologie |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.04 | -0.95% | -0.01 | Acheter | 231.124K | 634.665M | 17.65 | 0.06 | 2739.00 | Soins de santé |
|
IKE
IKEGPS GROUP LTD NPV
|
0.53 | 1.92% | 0.01 | Vendre | 19.896K | 47.949M | — | -0.05 | 21.00 | Technologie |
|
IPL
INVESTORE PROP LTD NPV
|
1.63 | 1.88% | 0.03 | Acheter | 81.128K | 424.291M | 9.58 | 0.17 | — | Finances |
|
WBC
WESTPAC BKG CORP NPV
|
28.62 | 0.00% | 0.00 | Acheter | 21.123K | 95.720B | 11.66 | 2.47 | 35029.00 | Finances |
|
GFL
GENEVA FINANCE LTD NPV
|
0.59 | 1.72% | 0.01 | Acheter | 24.273K | 41.557M | 8.08 | 0.07 | 36.00 | Finances |
|
QEX
QEX LOGISTICS LTD NPV
|
1.20 | 1.69% | 0.02 | Acheter | 11.739K | — | — | — | — | — |
|
AIR
AIR NEW ZEALAND NPV
|
2.78 | 0.36% | 0.01 | Acheter | 592.531K | 3.121B | 10.16 | 0.28 | 11074.00 | Produits industriels |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.08 | 0.62% | 0.03 | Acheter | 1.372M | 10.457B | 43.03 | 0.09 | 940.00 | Services publics |
|
SAN
SANFORD NPV
|
6.85 | -1.58% | -0.11 | Acheter | 16.760K | 640.517M | 15.14 | 0.45 | 1705.00 | Produits de consommation non cycliques |
|
ARV
ARVIDA GROUP LTD NPV
|
1.29 | 1.57% | 0.02 | Vendre | 129.369K | 533.995M | 7.20 | 0.18 | — | Soins de santé |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.65 | -1.52% | -0.01 | Forte vente | 25.000K | 257.609M | 5.44 | 0.12 | 2600.00 | Cycliques de consommation |
|
RAK
RAKON LIMITED NPV
|
0.34 | 0.00% | 0.00 | Acheter | 127.940K | 76.733M | 4.25 | 0.08 | 800.00 | Produits industriels |
|
SKC
SKYCITY ENT GP NPV
|
4.04 | 0.25% | 0.01 | Acheter | 161.832K | 2.736B | 21.03 | 0.19 | 6000.00 | Cycliques de consommation |
|
CEN
CONTACT ENERGY NPV
|
6.82 | 0.29% | 0.02 | Acheter | 1.387M | 4.888B | 31.93 | 0.21 | 1050.00 | Services publics |
|
TGG
T&G GLOBAL LTD NPV
|
2.72 | 1.49% | 0.04 | Vendre | 1.000K | 333.317M | 58.99 | 0.05 | 133.00 | Produits de consommation non cycliques |
|
GEO
GEO LIMITED NPV
|
0.14 | -1.43% | -0.00 | Vendre | 2.500K | 11.179M | — | -0.20 | — | Technologie |
|
ZEL
Z ENERGY LIMITED NPV
|
6.30 | 0.80% | 0.05 | Acheter | 432.417K | 2.520B | 8.19 | 0.77 | — | Énergie |
|
TWR
TOWER LTD NPV
|
0.71 | 0.00% | 0.00 | Acheter | 243.150K | 241.187M | — | -0.02 | 366.00 | Finances |
|
AIA
AUCKLAND INTL NPV
|
8.00 | -0.19% | -0.02 | Acheter | 1.035M | 9.655B | 15.21 | 0.53 | 300.00 | Produits industriels |
|
TLS
TELSTRA CORP LTD NPV
|
3.63 | 1.40% | 0.05 | Fort achat | 9.880K | 42.133B | 13.10 | 0.27 | 29297.00 | Services de Télécommunications |
|
KPG
KIWI PROPERTY GRP NPV
|
1.50 | 0.33% | 0.01 | Acheter | 630.452K | 2.144B | 17.69 | 0.08 | — | Finances |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.39 | 0.42% | 0.01 | Acheter | 160.119K | 538.502M | 10.25 | 0.24 | 1256.00 | Cycliques de consommation |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.42 | 0.00% | 0.00 | Acheter | 176.003K | 205.222M | 8.48 | 0.31 | — | Finances |
|
SPK
SPARK NEW ZEALAND NPV
|
3.70 | 0.27% | 0.01 | Acheter | 1.132M | 6.794B | 18.55 | 0.20 | 5107.00 | Services de Télécommunications |
|
BGP
BRISCOE GROUP NPV
|
3.34 | 0.60% | 0.02 | Acheter | 37.795K | 740.667M | 11.81 | 0.29 | — | Cycliques de consommation |
|
CVT
COMVITA NPV
|
4.15 | -1.19% | -0.05 | Vendre | 6.707K | 185.733M | 103.88 | 0.04 | 143.00 | Produits de consommation non cycliques |
|
TTK
TEAMTALK LIMITED NPV
|
0.86 | 1.18% | 0.01 | Acheter | 21.000K | 35.588M | 6.12 | 0.14 | — | Services de Télécommunications |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.30 | 0.00% | 0.00 | Acheter | 276.822K | 1.075B | 7.59 | 0.17 | 30.00 | Finances |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.78 | 1.06% | 0.05 | Acheter | 38.614K | 282.907M | 10.42 | 0.46 | — | Cycliques de consommation |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.72 | 0.35% | 0.02 | Acheter | 45.890K | 3.890B | 40.42 | 0.14 | 208.00 | Produits industriels |
|
NZO
NZ OIL & GAS NPV
|
0.48 | 1.05% | 0.01 | Vendre | 32.000K | 80.568M | — | -0.02 | 13.00 | Énergie |
|
RBC
RUBICON NPV
|
0.19 | -1.03% | -0.00 | Vendre | 1.844K | 93.678M | 1291.39 | 0.00 | 20.00 | Matériaux de base |
|
SCL
SCALES CORP LT NPV
|
5.01 | 0.60% | 0.03 | Acheter | 41.529K | 700.939M | 24.51 | 0.20 | — | Produits de consommation non cycliques |
|
NZX
NZX LIMITED NPV
|
1.01 | 1.00% | 0.01 | Acheter | 128.027K | 274.489M | 20.19 | 0.05 | 214.00 | Finances |
|
MMH
MARSDEN MARITIME H NPV
|
5.20 | -0.57% | -0.03 | Vendre | 10.000K | 214.763M | 25.14 | 0.21 | 0.00 | Produits industriels |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.58 | -0.63% | -0.01 | Acheter | 348.031K | 1.914B | 7.31 | 0.22 | — | Finances |
|
EBO
EBOS GROUP LIMITED NPV
|
21.90 | -0.45% | -0.10 | Acheter | 59.640K | 3.341B | 23.19 | 0.94 | 3300.00 | Produits de consommation non cycliques |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.60 | 0.84% | 0.00 | Acheter | 23.215K | 97.152M | 25.00 | 0.02 | 1.00 | Finances |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
5.05 | -0.79% | -0.04 | Acheter | 109.084K | 835.952M | — | — | 350.00 | Technologie |
|
DGL
DELEGAT GROUP LTD NPV
|
10.20 | 0.79% | 0.08 | Fort achat | 2.559K | 1.032B | 19.57 | 0.52 | 200.00 | Produits de consommation non cycliques |
|
PFI
PROPERTY FOR IND NPV
|
1.97 | -0.25% | -0.01 | Acheter | 326.150K | 982.485M | 8.92 | 0.22 | 0.00 | Finances |
|
ANZ
AUST & NZ BANK GRP NPV
|
28.59 | 0.14% | 0.04 | Acheter | 7.984K | 79.519B | 11.45 | 2.55 | 37860.00 | Finances |
|
MFT
MAINFREIGHT LTD NPV
|
35.95 | 0.00% | 0.00 | Acheter | 38.617K | 3.620B | 49.74 | 0.72 | 7573.00 | Produits industriels |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.33 | 0.70% | 0.03 | Neutre | 53.237K | 6.980B | 33.38 | 0.13 | 21500.00 | Produits de consommation non cycliques |
|
IFT
INFRATIL LTD NPV
|
4.38 | -0.45% | -0.02 | Acheter | 275.466K | 2.450B | 31.52 | 0.14 | 2200.00 | Services publics |
|
HGH
HEARTLAND GROUP HL NPV
|
1.58 | 0.00% | 0.00 | Acheter | 274.174K | 893.379M | 12.67 | 0.12 | 393.00 | Finances |
|
SEK
SEEKA LTD NPV
|
5.15 | 0.59% | 0.03 | Fort achat | 6.510K | 150.985M | 14.16 | 0.37 | 163.00 | Produits de consommation non cycliques |
|
FRE
FREIGHTWAYS LTD NPV
|
8.65 | -0.46% | -0.04 | Acheter | 37.740K | 1.342B | 20.99 | 0.41 | 920.00 | Produits industriels |
|
ABA
ABANO HEALTHCARE G NPV
|
4.03 | -0.49% | -0.02 | Vendre | 32.061K | 104.240M | 10.13 | 0.40 | 700.00 | Soins de santé |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.02 | -0.49% | -0.01 | Neutre | 142.886K | 737.900M | 7.23 | 0.28 | 14.00 | Finances |
|
WHS
WAREHOUSE GROUP NPV
|
2.13 | -0.47% | -0.01 | Acheter | 18.370K | 734.957M | 25.01 | 0.09 | 9032.00 | Cycliques de consommation |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.22 | 0.00% | 0.00 | Acheter | 102.336K | 428.029M | 14.98 | 0.15 | 78.00 | Produits industriels |
|
TLT
TILT RENEWABLES LT NPV
|
2.35 | 0.43% | 0.01 | Acheter | 45.126K | 1.103B | 97.27 | 0.02 | — | Services publics |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.50 | 0.00% | 0.00 | Vendre | 18.082K | 189.757M | 17.56 | 0.14 | — | Produits industriels |
|
ERD
EROAD LIMITED NPV
|
2.75 | 0.36% | 0.01 | Acheter | 2.610K | 187.767M | 292.55 | 0.01 | 201.00 | Technologie |
|
GTK
GENTRACK GROUP LTD NPV
|
5.58 | -0.18% | -0.01 | Acheter | 42.031K | 549.771M | 34.71 | 0.16 | 530.00 | Technologie |
|
MCK
MILLENNIUM & COPTH NPV
|
2.81 | 0.36% | 0.01 | Vendre | 31.400K | 296.395M | 9.00 | 0.31 | — | Cycliques de consommation |
|
ASBPB
ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
|
1.00 | 0.20% | 0.00 | Acheter | 110.000K | — | — | — | — | — |
|
TME
TRADE ME GROUP LTD NPV
|
6.44 | 0.00% | 0.00 | Acheter | 666.048K | 2.552B | 26.47 | 0.24 | 599.00 | Technologie |
Charger plus