Bourse de Nouvelle-Zélande
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse de Nouvelle-Zélande
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
GTK
GENTRACK GROUP LTD NPV
|
4.50 | -12.62% | -0.65 | Vendre | 75.574K | 503.089M | — | -0.03 | 530.00 | Technologie |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 0.00% | 0.00 | Acheter | 1.295M | 17.316M | — | -0.00 | 10.00 | Matériaux de base |
|
WDT
WELLINGTON DRIVE T NPV
|
0.17 | 6.25% | 0.01 | Acheter | 737.179K | 46.386M | 233.82 | 0.00 | — | Produits industriels |
|
EVO
EVOLVE EDUCATION G NPV
|
0.16 | 7.53% | 0.01 | Acheter | 442.556K | 140.426M | — | -0.15 | — | Produits industriels |
|
MOA
MOA GROUP LIMITED NPV
|
0.28 | -6.67% | -0.02 | Forte vente | 31.723K | 24.843M | — | -0.05 | — | Produits de consommation non cycliques |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.24 | 4.35% | 0.01 | Acheter | 10.629K | 42.079M | — | -0.01 | — | Produits industriels |
|
VTL
VITAL LIMITED NPV
|
0.76 | -3.80% | -0.03 | Forte vente | 92.247K | 34.760M | 7.40 | 0.11 | — | Services de Télécommunications |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.04 | 5.00% | 0.00 | Acheter | 171.589K | 46.521M | 190.91 | 0.00 | 10.00 | Soins de santé |
|
NZM
NZME LTD NPV
|
0.42 | -2.33% | -0.01 | Vendre | 10.005K | 87.225M | 9.43 | 0.05 | — | Cycliques de consommation |
|
MCY
MERCURY NZ LTD NPV
|
4.66 | -0.85% | -0.04 | Vendre | 3.237M | 6.678B | 18.14 | 0.26 | 775.00 | Services publics |
|
ZEL
Z ENERGY LIMITED NPV
|
4.90 | -2.58% | -0.13 | Vendre | 809.251K | 2.088B | 27.59 | 0.19 | — | Énergie |
|
WHS
WAREHOUSE GROUP NPV
|
2.75 | 1.10% | 0.03 | Acheter | 36.705K | 987.518M | 14.67 | 0.20 | 9032.00 | Cycliques de consommation |
|
TPW
TRUSTPOWER LTD NPV
|
7.17 | -1.78% | -0.13 | Forte vente | 59.826K | 2.391B | 36.81 | 0.21 | 151.00 | Services publics |
|
RAK
RAKON LIMITED NPV
|
0.24 | 0.00% | 0.00 | Vendre | 61.082K | 57.264M | 17.15 | 0.02 | 800.00 | Produits industriels |
|
SML
SYNLAIT MILK LTD NPV
|
9.14 | -3.79% | -0.36 | Vendre | 104.984K | 1.699B | 20.66 | 0.46 | 800.00 | Produits de consommation non cycliques |
|
CAV
CAVALIER CORP NPV
|
0.29 | -3.33% | -0.01 | Vendre | 43.186K | 22.664M | — | -0.24 | 468.00 | Cycliques de consommation |
|
IKE
IKEGPS GROUP LTD NPV
|
0.87 | -3.33% | -0.03 | Acheter | 5.947K | 80.518M | — | -0.06 | 21.00 | Technologie |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.50 | 3.45% | 0.05 | Acheter | 47.024K | 130.418M | 18.78 | 0.08 | — | Finances |
|
SUM
SUMMERSET GROUP HO NPV
|
7.27 | -1.76% | -0.13 | Acheter | 145.340K | 1.678B | 7.44 | 1.02 | 1438.00 | Soins de santé |
|
NZR
NZ REFINING CO NPV
|
1.97 | -1.99% | -0.04 | Vendre | 173.754K | 633.767M | 21.80 | 0.09 | 390.00 | Énergie |
|
MPG
METRO PERFORMANCE NPV
|
0.35 | 2.90% | 0.01 | Acheter | 181.371K | 66.811M | 13.05 | 0.03 | — | Cycliques de consommation |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.73 | 0.00% | 0.00 | Vendre | 30.830K | 293.471M | 16.25 | 0.05 | 2500.00 | Cycliques de consommation |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.09 | -0.91% | -0.01 | Acheter | 188.891K | 677.383M | 14.79 | 0.08 | 2612.00 | Soins de santé |
|
CVT
COMVITA NPV
|
3.05 | 2.69% | 0.08 | Acheter | 14.778K | 145.518M | — | -0.59 | 143.00 | Produits de consommation non cycliques |
|
NZO
NZ OIL & GAS NPV
|
0.59 | -1.67% | -0.01 | Vendre | 14.616K | 104.066M | — | -0.04 | 13.00 | Énergie |
|
SKT
SKY NETWORK TELEVI NPV
|
0.80 | 1.27% | 0.01 | Vendre | 602.819K | 326.877M | — | -1.56 | 1254.00 | Cycliques de consommation |
|
GEO
GEO LIMITED NPV
|
0.12 | 0.00% | 0.00 | Acheter | 6.770K | 9.316M | — | -0.07 | — | Technologie |
|
PLX
PLEXURE GROUP LTD NPV
|
0.83 | -2.35% | -0.02 | Vendre | 9.654K | 105.463M | — | -0.01 | — | Technologie |
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.22 | 2.33% | 0.01 | Acheter | 9.462K | 3.745M | — | -0.05 | — | Matériaux de base |
|
GNE
GENESIS ENERGY LTD NPV
|
3.10 | -0.64% | -0.02 | Vendre | 480.384K | 3.235B | 53.85 | 0.06 | 1187.00 | Services publics |
|
SKO
SERKO LIMITED NPV
|
4.44 | -1.99% | -0.09 | Neutre | 28.495K | 367.390M | 219.54 | 0.02 | 138.00 | Technologie |
|
THL
TOURISM HOLDINGS NPV
|
3.20 | 0.00% | 0.00 | Vendre | 103.678K | 482.074M | 14.08 | 0.24 | 1269.00 | Produits industriels |
|
WBC
WESTPAC BKG CORP NPV
|
26.30 | -1.24% | -0.33 | Vendre | 34.502K | 98.163B | 13.55 | 2.15 | 33288.00 | Finances |
|
MGL
MERCER GROUP LTD NPV
|
0.23 | -2.13% | -0.01 | Acheter | 25.005K | 14.840M | — | -0.02 | 197.00 | Matériaux de base |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.39 | -2.05% | -0.05 | Forte vente | 5.103K | 183.207M | 127.95 | 0.02 | 2700.00 | Produits de consommation non cycliques |
|
NWF
NZ WINDFARMS LTD NPV
|
0.15 | 0.69% | 0.00 | Acheter | 105.165K | 43.498M | 69.27 | 0.00 | — | Services publics |
|
ATM
THE A2 MILK CO LTD NPV
|
14.94 | 1.56% | 0.23 | Acheter | 939.408K | 10.783B | 37.83 | 0.39 | 228.00 | Produits de consommation non cycliques |
|
FBU
FLETCHER BUILDING NPV
|
5.28 | 0.96% | 0.05 | Fort achat | 1.560M | 4.424B | 18.91 | 0.29 | 21064.00 | Cycliques de consommation |
|
AMP
AMP LIMITED NPV
|
2.09 | 0.97% | 0.02 | Acheter | 11.386K | 6.262B | — | -0.89 | 6100.00 | Finances |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.37 | 0.00% | 0.00 | Vendre | 361.919K | 1.154B | 8.02 | 0.17 | 35.00 | Finances |
|
FPH
FISHER & PAYKEL HE NPV
|
20.47 | -1.30% | -0.27 | Acheter | 307.413K | 11.919B | 57.42 | 0.37 | 4547.00 | Soins de santé |
|
NPH
NAPIER PORT HOLDIN NPV
|
3.35 | -0.30% | -0.01 | Acheter | 71.921K | — | — | — | — | — |
|
RBD
RESTAURANT BRANDS. NPV
|
11.65 | 0.43% | 0.05 | Vendre | 55.570K | 1.466B | 41.46 | 0.28 | 8851.00 | Cycliques de consommation |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.95 | 0.34% | 0.01 | Vendre | 65.520K | 867.690M | 11.95 | 0.25 | 1144.00 | Cycliques de consommation |
|
RYM
RYMAN HEALTHCARE NPV
|
14.10 | -0.98% | -0.14 | Acheter | 250.809K | 7.133B | 21.99 | 0.65 | 1400.00 | Soins de santé |
|
GXH
GREEN CROSS HEALTH NPV
|
1.17 | -1.68% | -0.02 | Fort achat | 2.761K | 170.352M | 10.61 | 0.11 | 700.00 | Produits de consommation non cycliques |
|
AIA
AUCKLAND INTL NPV
|
9.18 | 0.00% | 0.00 | Acheter | 577.328K | 10.957B | 20.87 | 0.43 | 300.00 | Produits industriels |
|
TLT
TILT RENEWABLES LT NPV
|
3.08 | 0.33% | 0.01 | Acheter | 211.990K | 1.448B | 99.00 | 0.03 | — | Services publics |
|
AIR
AIR NEW ZEALAND NPV
|
2.80 | 1.45% | 0.04 | Vendre | 560.247K | 3.133B | 11.67 | 0.24 | 11793.00 | Produits industriels |
|
KPG
KIWI PROPERTY GRP NPV
|
1.56 | 0.97% | 0.01 | Vendre | 1.002M | 2.231B | 17.56 | 0.09 | — | Finances |
|
BGP
BRISCOE GROUP NPV
|
3.71 | -1.59% | -0.06 | Fort achat | 10.431K | 822.134M | 13.33 | 0.28 | — | Cycliques de consommation |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.64 | 1.59% | 0.01 | Acheter | 20.309K | 103.629M | 27.25 | 0.02 | 1.00 | Finances |
|
CBD
CANNASOUTH LTD NPV
|
0.67 | 1.52% | 0.01 | Acheter | 43.626K | 68.788M | — | — | — | Soins de santé |
|
CNU
CHORUS LTD NPV
|
5.60 | 1.08% | 0.06 | Acheter | 178.587K | 2.482B | 54.92 | 0.12 | 918.00 | Services de Télécommunications |
|
HLG
HALLENSTEIN GLASSN NPV
|
6.30 | 1.45% | 0.09 | Acheter | 15.418K | 366.108M | 12.64 | 0.49 | — | Cycliques de consommation |
|
TWR
TOWER LTD NPV
|
0.73 | 0.68% | 0.01 | Acheter | 2.840M | 254.137M | 14.75 | 0.05 | 366.00 | Finances |
|
SPK
SPARK NEW ZEALAND NPV
|
4.47 | 0.11% | 0.01 | Acheter | 4.267M | 8.208B | 20.07 | 0.22 | 5384.00 | Services de Télécommunications |
|
NZK
NEW ZEALAND KING S NPV
|
2.25 | 0.90% | 0.02 | Vendre | 46.178K | 306.242M | 26.97 | 0.08 | — | Produits de consommation non cycliques |
|
SCL
SCALES CORP LT NPV
|
5.31 | 0.76% | 0.04 | Acheter | 82.526K | 738.714M | 15.91 | 0.33 | — | Produits de consommation non cycliques |
|
MFT
MAINFREIGHT LTD NPV
|
40.06 | -1.09% | -0.44 | Vendre | 26.697K | 4.093B | 28.36 | 1.26 | 8079.00 | Produits industriels |
|
MET
METLIFECARE LTD NPV
|
5.80 | 0.00% | 0.00 | Fort achat | 73.699K | 1.219B | 31.12 | 0.18 | — | Soins de santé |
|
SAN
SANFORD NPV
|
7.40 | 0.68% | 0.05 | Fort achat | 48.686K | 689.185M | 16.55 | 0.45 | 1597.00 | Produits de consommation non cycliques |
|
STU
STEEL & TUBE HLDGS NPV
|
0.84 | 1.20% | 0.01 | Forte vente | 23.600K | 135.320M | 12.06 | 0.07 | 1015.00 | Matériaux de base |
|
HGH
HEARTLAND GROUP HL NPV
|
1.70 | 0.59% | 0.01 | Acheter | 132.366K | 967.875M | 13.01 | 0.13 | 448.00 | Finances |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.47 | 0.00% | 0.00 | Acheter | 312.935K | 963.416M | 33.46 | 0.11 | — | Produits industriels |
|
IPL
INVESTORE PROP LTD NPV
|
1.79 | 0.00% | 0.00 | Vendre | 207.525K | 460.335M | 11.96 | 0.15 | — | Finances |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.80 | 0.00% | 0.00 | Vendre | 43.910K | 642.126M | 60.38 | 0.06 | 350.00 | Technologie |
|
FRE
FREIGHTWAYS LTD NPV
|
7.76 | 0.13% | 0.01 | Forte vente | 155.141K | 1.219B | 19.31 | 0.41 | 920.00 | Produits industriels |
|
CEN
CONTACT ENERGY NPV
|
6.85 | 0.00% | 0.00 | Vendre | 1.894M | 4.788B | 28.15 | 0.24 | 889.00 | Services publics |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.00 | 0.00% | 0.00 | Vendre | 221.999K | 6.448B | — | -0.35 | 20000.00 | Produits de consommation non cycliques |
|
TRU
TRUSCREEN LIMITED NPV
|
0.10 | 0.00% | 0.00 | Vendre | 82.249K | — | — | — | — | — |
|
ANZ
AUST & NZ BANK GRP NPV
|
26.40 | 0.38% | 0.10 | Vendre | 49.852K | 77.420B | 11.69 | 2.44 | 37588.00 | Finances |
|
ERD
EROAD LIMITED NPV
|
3.17 | -0.63% | -0.02 | Acheter | 7.063K | 217.126M | — | -0.07 | 250.00 | Technologie |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.32 | -0.12% | -0.01 | Vendre | 2.892M | 11.149B | 32.89 | 0.13 | 989.00 | Services publics |
|
EBO
EBOS GROUP LIMITED NPV
|
22.95 | 0.48% | 0.11 | Vendre | 121.053K | 3.711B | 24.08 | 0.95 | 3300.00 | Produits de consommation non cycliques |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.20 | -0.45% | -0.01 | Vendre | 69.316K | 803.653M | 10.55 | 0.21 | 14.00 | Finances |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.32 | 0.00% | 0.00 | Acheter | 137.224K | 451.828M | 15.68 | 0.15 | 78.00 | Produits industriels |
|
VCT
VECTOR NPV
|
3.52 | 0.57% | 0.02 | Vendre | 97.436K | 3.520B | 42.46 | 0.08 | 970.00 | Services publics |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.76 | 0.00% | 0.00 | Vendre | 412.590K | 2.319B | 11.83 | 0.15 | — | Finances |
|
NZX
NZX LIMITED NPV
|
1.24 | 0.00% | 0.00 | Vendre | 87.081K | 342.432M | 26.69 | 0.05 | 214.00 | Finances |
|
TLS
TELSTRA CORP LTD NPV
|
3.78 | 0.27% | 0.01 | Vendre | 1.014K | 46.704B | 19.78 | 0.20 | 29769.00 | Services de Télécommunications |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.53 | 0.00% | 0.00 | Vendre | 66.550K | 221.565M | 9.81 | 0.26 | — | Cycliques de consommation |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.50 | 0.00% | 0.00 | Acheter | 60.028K | 4.385B | 43.66 | 0.15 | 230.00 | Produits industriels |
|
SKC
SKYCITY ENT GP NPV
|
3.89 | 0.26% | 0.01 | Vendre | 1.330M | 2.622B | 15.27 | 0.26 | 6000.00 | Cycliques de consommation |
|
MMH
MARSDEN MARITIME H NPV
|
6.85 | -0.72% | -0.05 | Acheter | 276 | 288.279M | 29.75 | 0.23 | 0.00 | Produits industriels |
|
IFT
INFRATIL LTD NPV
|
4.82 | 0.63% | 0.03 | Vendre | 1.150M | 3.199B | — | -0.04 | 2200.00 | Services publics |
|
AFT
AFT PHARMACEUTICAL NPV
|
3.10 | 0.65% | 0.02 | Fort achat | 89.926K | 301.914M | — | -0.03 | 83.00 | Soins de santé |
|
PFI
PROPERTY FOR IND NPV
|
2.33 | 0.22% | 0.01 | Vendre | 270.458K | 1.162B | 9.16 | 0.25 | 0.00 | Finances |
|
ARV
ARVIDA GROUP LTD NPV
|
1.59 | 0.00% | 0.00 | Acheter | 358.527K | 851.660M | 11.67 | 0.14 | — | Soins de santé |
|
CMO
COLONIAL MOTOR CO NPV
|
8.55 | -0.58% | -0.05 | Forte vente | 8.260K | 281.177M | 12.67 | 0.68 | 191.00 | Cycliques de consommation |
|
ARB
ARBORGEN HLDS LTD NPV
|
0.19 | 0.54% | 0.00 | Acheter | 2.336K | 91.239M | — | -0.01 | 20.00 | Matériaux de base |
|
SEK
SEEKA LTD NPV
|
4.77 | -0.21% | -0.01 | Vendre | 7.486K | 140.138M | 134.46 | 0.04 | 163.00 | Produits de consommation non cycliques |
|
ABA
ABANO HEALTHCARE G NPV
|
5.39 | -0.19% | -0.01 | Acheter | 155.711K | 142.197M | 18.54 | 0.29 | 700.00 | Soins de santé |
|
SPN
SOUTH PORT NZ NPV
|
6.94 | 0.00% | 0.00 | Vendre | 868 | 181.283M | 18.52 | 0.37 | 100.00 | Produits industriels |
|
SEA
SEADRAGON LTD NPV
|
0.00 | 0.00% | 0.00 | Acheter | 8.000K | 5.308M | — | -0.00 | — | Produits de consommation non cycliques |
|
GFL
GENEVA FINANCE LTD NPV
|
0.58 | 0.00% | 0.00 | Acheter | 387 | 42.302M | 10.21 | 0.06 | 36.00 | Finances |
Charger plus
