Bourse de Nouvelle-Zélande
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse de Nouvelle-Zélande
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
ATM
THE A2 MILK CO LTD NPV
|
6.76 | 3.05% | 0.20 | Acheter | 408.884K | 4.832B | 15.12 | 0.43 | 300.00 | Produits de consommation non durables |
|
A
AGL
ACCORDANT GRP LTD NPV
|
1.50 | -3.85% | -0.06 | Vendre | 10.223K | 52.806M | 8.64 | 0.18 | — | Services Commerciaux |
|
G
GEO
GEO LIMITED NPV
|
0.13 | -0.76% | -0.00 | Acheter | 102.606K | 15.005M | — | -0.01 | — | Services technologiques |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.27 | -1.82% | -0.01 | Forte vente | 5.298K | 86.117M | 458.33 | 0.00 | — | Produits de consommation non durables |
|
C
CVT
COMVITA NPV
|
3.40 | 3.66% | 0.12 | Fort achat | 15.299K | 229.554M | 34.02 | 0.10 | — | Produits de consommation non durables |
|
P
PYS
PAYSAUCE LTD NPV
|
0.28 | -1.72% | -0.01 | Vendre | 15.332K | 40.148M | — | -0.01 | — | Producteurs-fabricants |
|
A
ALF
ALLIED FARMERS NPV
|
0.58 | 3.57% | 0.02 | Acheter | 5.003K | 16.132M | 54.37 | 0.01 | — | Industries de transformation |
|
R
RAK
RAKON LIMITED NPV
|
0.91 | 2.25% | 0.02 | Acheter | 171.973K | 201.569M | 20.94 | 0.04 | — | Technologie électronique |
|
T
TWR
TOWER LTD NPV
|
0.76 | -1.95% | -0.02 | Vendre | 176.911K | 322.560M | 36.15 | 0.02 | 601.00 | Finance |
|
P
PX1
PLEXURE GROUP LTD NPV
|
0.68 | 1.49% | 0.01 | Vendre | 90.321K | 116.208M | — | -0.05 | 155.00 | Services technologiques |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
4.80 | 0.00% | 0.00 | Acheter | 285.466K | 908.035M | 25.96 | 0.19 | 800.00 | Industries de transformation |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.07 | 1.43% | 0.00 | Vendre | 172.207K | 25.038M | — | -0.01 | — | Technologie de la santé |
|
N
NZM
NZME LTD NPV
|
0.75 | -1.32% | -0.01 | Vendre | 10.925K | 150.153M | 10.60 | 0.07 | — | Services au consommateur |
|
S
SML
SYNLAIT MILK LTD NPV
|
3.70 | 0.54% | 0.02 | Acheter | 10.767K | 837.168M | 12.08 | 0.31 | — | Produits de consommation non durables |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
2.38 | -2.06% | -0.05 | Acheter | 6.441K | 562.884M | — | -0.25 | 613.00 | Services technologiques |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.23 | -0.81% | -0.01 | Acheter | 248.256K | 895.784M | — | -0.02 | — | Technologie de la santé |
|
T
TPW
TRUSTPOWER LTD NPV
|
7.85 | 1.55% | 0.12 | Vendre | 9.875K | 2.394B | 70.92 | 0.11 | 801.00 | Services publics |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.17 | -0.58% | -0.00 | Vendre | 320.150K | 298.614M | — | -0.24 | 992.00 | Services au consommateur |
|
T
THL
TOURISM HOLDINGS NPV
|
2.61 | -1.14% | -0.03 | Acheter | 53.130K | 380.237M | 30.34 | 0.09 | — | Finance |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.22 | 0.00% | 0.00 | Acheter | 20.872K | 107.444M | 21.57 | 0.01 | — | Minéraux non-énergétiques |
PPH
PUSHPAY HOLDINGS NPV
|
1.76 | -1.68% | -0.03 | Vendre | 106.307K | 1.987B | 42.93 | 0.04 | 405.00 | Services technologiques |
|
R
RAD
RADIUS RESIDENTIAL NPV
|
0.89 | -2.20% | -0.02 | Forte vente | 21.623K | 157.081M | 211.63 | 0.00 | — | Services de santé |
|
C
CAV
CAVALIER CORP NPV
|
0.45 | 0.00% | 0.00 | Acheter | 125.220K | 27.815M | — | -0.23 | — | Industries de transformation |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.23 | 2.22% | 0.01 | Fort achat | 113.562K | 63.374M | 44.12 | 0.01 | — | Services publics |
|
D
DGC
DGL GROUP LTD NPV
|
1.38 | 2.22% | 0.03 | Fort achat | 18.365K | — | — | — | — | Services Industriels |
|
C
CGF
COOKS GLOBAL FOODS NPV
|
0.05 | 0.00% | 0.00 | Acheter | 16.282K | 30.764M | — | -0.01 | — | Produits de consommation non durables |
FPH
FISHER & PAYKEL HE NPV
|
31.75 | -0.31% | -0.10 | Acheter | 90.430K | 18.501B | 35.18 | 0.91 | 6897.00 | Technologie de la santé |
ANZ
AUST & NZ BANK GRP NPV
|
30.50 | 1.26% | 0.38 | Acheter | 4.191K | 86.322B | 16.82 | 1.91 | 38579.00 | Finance |
|
S
SKC
SKYCITY ENT GP NPV
|
3.44 | 0.88% | 0.03 | Vendre | 44.109K | 2.569B | — | -0.04 | 3812.00 | Services au consommateur |
|
S
STU
STEEL & TUBE HLDGS NPV
|
1.13 | -0.88% | -0.01 | Vendre | 36.106K | 189.750M | — | -0.11 | 916.00 | Minéraux non-énergétiques |
|
I
IKE
IKEGPS GROUP LTD NPV
|
1.17 | 0.86% | 0.01 | Acheter | 82.062K | 154.839M | — | -0.06 | — | Producteurs-fabricants |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.06 | -1.69% | -0.00 | Vendre | 29.955K | 64.244M | 118.00 | 0.00 | 29.00 | Technologie de la santé |
AMP
AMP LIMITED NPV
|
1.26 | 0.80% | 0.01 | Vendre | 2.385K | 4.282B | 47.80 | 0.03 | 5900.00 | Finance |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.32 | -1.54% | -0.01 | Forte vente | 31.720K | 117.883M | 5.70 | 0.06 | — | Finance |
|
M
MHM
MHM AUTOMATION LTD NPV
|
0.64 | -1.54% | -0.01 | Vendre | 2.599K | 41.996M | 49.62 | 0.01 | — | Producteurs-fabricants |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.99 | -0.50% | -0.01 | Acheter | 114.193K | 1.086B | 8.31 | 0.24 | 2600.00 | Services de santé |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
2.68 | 1.52% | 0.04 | Acheter | 4.048M | 1.373B | 22.96 | 0.12 | 2121.00 | Minéraux énergétiques |
|
N
NZR
NZ REFINING CO NPV
|
0.67 | -1.47% | -0.01 | Acheter | 138.043K | 200.630M | — | -0.63 | — | Minéraux énergétiques |
|
G
GTK
GENTRACK GROUP LTD NPV
|
2.02 | -1.46% | -0.03 | Acheter | 2.961K | 199.768M | — | -0.20 | — | Services technologiques |
|
N
NZX
NZX LIMITED NPV
|
2.05 | 0.00% | 0.00 | Vendre | 87.360K | 573.157M | 32.39 | 0.06 | 257.00 | Finance |
|
S
SUM
SUMMERSET GROUP HO NPV
|
13.11 | -1.43% | -0.19 | Acheter | 35.793K | 3.072B | 13.14 | 1.02 | 1823.00 | Services de santé |
AIA
AUCKLAND INTL NPV
|
7.32 | -0.41% | -0.03 | Vendre | 88.364K | 10.748B | 144.69 | 0.05 | 457.00 | Transports |
WBC
WESTPAC BKG CORP NPV
|
27.99 | 1.05% | 0.29 | Acheter | 7.799K | 102.710B | 21.91 | 1.36 | 36849.00 | Finance |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.45 | 0.69% | 0.01 | Acheter | 319.522K | 1.030B | — | -0.01 | 2773.00 | Services de santé |
|
T
TGG
T&G GLOBAL LTD NPV
|
2.92 | -1.02% | -0.03 | Acheter | 722 | 361.502M | 32.71 | 0.09 | 2262.00 | Services de Distribution |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.49 | -1.32% | -0.02 | Forte vente | 11.517K | 209.868M | — | — | 500.00 | Industries de transformation |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.52 | 0.99% | 0.01 | Acheter | 68.931K | 1.314B | 5.20 | 0.29 | 33.00 | Finance |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.68 | 0.00% | 0.00 | Acheter | 4.069K | 489.827M | 64.46 | 0.07 | — | Technologie de la santé |
|
S
SPG
STRIDE PPTY LTD & NPV UNITS
|
2.38 | 0.00% | 0.00 | Acheter | 201.525K | 1.131B | 7.24 | 0.33 | — | Finance |
FCG
FONTERRA CO-OP GRP NPV
|
3.19 | 1.27% | 0.04 | Vendre | 87.421K | 5.098B | 9.46 | 0.33 | 22000.00 | Produits de consommation non durables |
RBD
RESTAURANT BRANDS. NPV
|
14.24 | -0.97% | -0.14 | Acheter | 1.629K | 1.739B | 57.98 | 0.25 | 107.00 | Services au consommateur |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.60 | 0.63% | 0.01 | Acheter | 590.025K | 1.141B | 50.00 | 0.03 | — | Commerce de détail |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.40 | 0.00% | 0.00 | Vendre | 33.446K | 55.404M | — | -0.03 | — | Services de Distribution |
SPK
SPARK NEW ZEALAND NPV
|
4.79 | 1.05% | 0.05 | Acheter | 265.362K | 8.916B | 21.40 | 0.22 | 5224.00 | Communications |
|
B
BFG
BURGER FUEL GROUP ORD NPV
|
0.40 | 1.27% | 0.01 | Acheter | 3.486K | 19.883M | 28.83 | 0.01 | — | Services au consommateur |
|
M
MPG
METRO PERFORMANCE NPV
|
0.41 | -1.22% | -0.00 | Vendre | 87.403K | 76.932M | 8.89 | 0.05 | 220.00 | Biens de consommation durables |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.08 | 0.00% | 0.00 | Vendre | 1.724K | 35.849M | — | -0.01 | 95.00 | Producteurs-fabricants |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.84 | -1.18% | -0.01 | Vendre | 10.842K | 135.617M | — | — | — | Services au consommateur |
|
W
WHS
WAREHOUSE GROUP NPV
|
3.40 | 0.00% | 0.00 | Vendre | 6.126K | 1.174B | 16.70 | 0.20 | — | Services de Distribution |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
2.60 | 1.17% | 0.03 | Acheter | 30.401K | 201.385M | 149.71 | 0.02 | — | Producteurs-fabricants |
|
N
NZO
NZ OIL & GAS NPV
|
0.43 | 1.16% | 0.01 | Acheter | 22.751K | 70.705M | — | -0.20 | — | Minéraux énergétiques |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.89 | 1.14% | 0.01 | Acheter | 25.568K | 346.247M | 15.49 | 0.06 | — | Commerce de détail |
|
F
FRE
FREIGHTWAYS LTD NPV
|
12.54 | 0.32% | 0.04 | Acheter | 41.156K | 2.078B | 51.38 | 0.24 | — | Transports |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.89 | 0.00% | 0.00 | Acheter | 44.017K | 206.578M | — | -0.07 | — | Communications |
|
C
CBD
CANNASOUTH LTD NPV
|
0.46 | 1.10% | 0.01 | Vendre | 8.003K | 56.042M | — | -0.03 | — | Technologie de la santé |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.38 | 1.05% | 0.04 | Vendre | 50.364K | 3.527B | 38.57 | 0.09 | — | Services publics |
|
S
SVR
SAVOR LTD NPV
|
0.19 | -0.51% | -0.00 | Forte vente | 4.952K | 36.400M | — | -0.05 | — | Produits de consommation non durables |
|
M
MEE
ME TODAY LTD NPV
|
0.10 | 0.99% | 0.00 | Acheter | 46.378K | 41.309M | — | -0.01 | — | Minéraux non-énergétiques |
|
I
IFT
INFRATIL LTD NPV
|
7.64 | 0.53% | 0.04 | Acheter | 71.802K | 5.516B | — | -0.07 | 4836.00 | Services publics |
|
H
HGH
HEARTLAND GROUP HL NPV
|
2.05 | 0.00% | 0.00 | Acheter | 61.053K | 1.201B | 15.64 | 0.13 | — | Finance |
|
T
TLL
TIL LOGISTICS GROU NPV
|
1.02 | 0.00% | 0.00 | Acheter | 9.599K | 87.685M | 12.80 | 0.08 | — | Services au consommateur |
|
F
FBU
FLETCHER BUILDING NPV
|
7.52 | 0.00% | 0.00 | Acheter | 170.035K | 6.191B | — | -0.19 | 10250.00 | Minéraux non-énergétiques |
|
N
NZL
NEW ZEALAND RURAL NPV
|
1.11 | 0.91% | 0.01 | Vendre | 1.941K | 110.843M | — | — | — | Finance |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.14 | 0.00% | 0.00 | Acheter | 21.214K | 164.626M | 9.75 | 0.12 | — | Commerce de détail |
RYM
RYMAN HEALTHCARE NPV
|
13.03 | 0.54% | 0.07 | Vendre | 60.587K | 6.480B | 15.32 | 0.85 | 6100.00 | Services de santé |
|
T
TAH
THIRD AGE HEALTH S NPV
|
2.40 | 0.84% | 0.02 | Acheter | 3.069K | 23.205M | 21.64 | 0.11 | — | Services de santé |
|
E
EBO
EBOS GROUP LIMITED NPV
|
32.60 | 0.46% | 0.15 | Acheter | 234.439K | 5.393B | 28.63 | 1.13 | 3700.00 | Technologie de la santé |
|
C
CNU
CHORUS LTD NPV
|
6.25 | 0.32% | 0.02 | Vendre | 50.031K | 2.733B | 81.80 | 0.10 | 870.00 | Communications |
|
M
MFB
MY FOOD BAG GROUP NPV
|
1.39 | -0.71% | -0.01 | Vendre | 52.142K | 349.110M | 138.61 | 0.01 | — | Services au consommateur |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.09 | -0.14% | -0.01 | Vendre | 27.647K | 4.809B | 53.02 | 0.13 | 238.00 | Transports |
MCY
MERCURY NZ LTD NPV
|
6.51 | 0.08% | 0.00 | Acheter | 153.411K | 8.869B | 34.86 | 0.19 | 786.00 | Services publics |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
4.48 | 0.67% | 0.03 | Acheter | 72.434K | 386.451M | 14.17 | 0.31 | — | Finance |
|
M
MFT
MAINFREIGHT LTD NPV
|
75.49 | 0.52% | 0.39 | Acheter | 8.282K | 7.562B | 40.20 | 1.87 | — | Transports |
|
S
SDL
SOLUTION DYNAMICS NPV
|
3.05 | -0.65% | -0.02 | Vendre | 10.071K | 46.262M | 16.07 | 0.19 | 84.00 | Services Commerciaux |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.55 | 0.32% | 0.00 | Vendre | 188.687K | 1.763B | — | -0.56 | 9988.00 | Transports |
|
S
SKO
SERKO LIMITED NPV
|
7.84 | -0.13% | -0.01 | Acheter | 471.319K | 808.517M | — | -0.29 | 287.00 | Services au consommateur |
|
C
CEN
CONTACT ENERGY NPV
|
8.11 | 0.25% | 0.02 | Acheter | 106.722K | 6.232B | 40.39 | 0.20 | 934.00 | Services publics |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.42 | -0.58% | -0.02 | Vendre | 11.758K | 705.562M | 34.03 | 0.10 | 291.00 | Transports |
MEL
MERIDIAN ENERGY LT NPV
|
5.21 | -0.10% | -0.00 | Vendre | 124.784K | 13.272B | 63.00 | 0.08 | 1020.00 | Services publics |
|
C
CMO
COLONIAL MOTOR CO NPV
|
8.95 | -0.56% | -0.05 | Vendre | 8.305K | 294.252M | 13.36 | 0.67 | — | Commerce de détail |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.45 | 0.13% | 0.01 | Fort achat | 1.455K | 441.403M | 13.77 | 0.54 | — | Commerce de détail |
|
I
IPL
INVESTORE PROP LTD NPV
|
1.99 | -0.50% | -0.01 | Vendre | 119.484K | 743.633M | 4.47 | 0.45 | — | Finance |
|
M
MMH
MARSDEN MARITIME H NPV
|
6.12 | -0.49% | -0.03 | Acheter | 1.130K | 253.999M | 38.87 | 0.16 | — | Transports |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.17 | 0.43% | 0.00 | Vendre | 255.741K | 1.836B | 9.30 | 0.13 | 165.00 | Finance |
|
M
MCK
MILLENNIUM & COPTH NPV
|
2.41 | 0.00% | 0.00 | Vendre | 1.058K | 254.204M | 8.30 | 0.29 | — | Services au consommateur |
|
S
SAN
SANFORD NPV
|
5.02 | 0.40% | 0.02 | Acheter | 2.192K | 472.206M | 23.83 | 0.21 | 1387.00 | Services de Distribution |
|
P
PFI
PROPERTY FOR IND NPV
|
2.84 | -0.18% | -0.01 | Vendre | 61.114K | 1.435B | 12.56 | 0.23 | 19.00 | Finance |
|
E
ERD
EROAD LIMITED NPV
|
6.09 | 0.33% | 0.02 | Fort achat | 647 | 497.111M | 224.81 | 0.03 | 147.00 | Producteurs-fabricants |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.54 | 0.00% | 0.00 | Vendre | 391.718K | 2.036B | 14.59 | 0.11 | — | Finance |
|
T
TLT
TILT RENEWABLES LT NPV
|
8.02 | 0.12% | 0.01 | Fort achat | 31.606K | 3.022B | 44.16 | 0.18 | — | Services publics |
Charger plus