Bourse de Nouvelle-Zélande
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
TRS
TRS INVESTMENTS NPV
|
0.00 | -25.00% | -0.00 | Vendre | 400.000K | 4.851M | — | -0.00 | — | Finances |
|
SCY
SMITHS CITY GROUP NPV
|
0.26 | -10.34% | -0.03 | Vendre | 6.160K | 15.280M | — | -0.14 | 700.00 | Cycliques de consommation |
|
VIL
VERITAS INV LTD NPV
|
0.09 | -10.00% | -0.01 | Vendre | 21.000K | 4.331M | — | -0.01 | — | Finances |
|
MAD
ENERGY MAD LTD NPV
|
0.02 | 12.50% | 0.00 | Acheter | 4.000K | 3.165M | — | -0.01 | — | Produits industriels |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.09 | -5.98% | -0.26 | Vendre | 41.247K | 263.376M | 9.70 | 0.46 | — | Cycliques de consommation |
|
TLL
TIL LOGISTICS GROU NPV
|
1.50 | -6.25% | -0.10 | Forte vente | 750 | 130.335M | — | -0.17 | — | Produits industriels |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 7.14% | 0.00 | Acheter | 70.000K | 30.303M | — | -0.00 | 10.00 | Matériaux de base |
|
MOA
MOA GROUP LIMITED NPV
|
0.41 | -4.65% | -0.02 | Vendre | 10.213K | 25.860M | — | -0.04 | — | Produits de consommation non cycliques |
|
RBC
RUBICON NPV
|
0.23 | 4.55% | 0.01 | Vendre | 340.935K | 107.340M | 1510.52 | 0.00 | 20.00 | Matériaux de base |
|
FMS
FUTURE MOBILITY SO NPV
|
0.12 | 4.55% | 0.01 | Vendre | 50.000K | 20.490M | — | -0.02 | — | Produits industriels |
|
PLX
PLEXURE GROUP LTD NPV
|
0.23 | -4.17% | -0.01 | Acheter | 72.000K | 27.134M | — | -0.00 | — | Technologie |
|
QEX
QEX LOGISTICS LTD NPV
|
1.17 | -2.50% | -0.03 | Forte vente | 6.000K | — | — | — | — | — |
|
SKT
SKY NETWORK TELEVI NPV
|
2.13 | 0.95% | 0.02 | Forte vente | 210.024K | 821.085M | — | -0.62 | 1254.00 | Cycliques de consommation |
|
TME
TRADE ME GROUP LTD NPV
|
6.38 | 4.25% | 0.26 | Acheter | 772.391K | 2.405B | 24.95 | 0.24 | 599.00 | Technologie |
|
GFL
GENEVA FINANCE LTD NPV
|
0.58 | 3.57% | 0.02 | Vendre | 25.500K | 40.852M | 6.67 | 0.09 | 36.00 | Finances |
|
RAK
RAKON LIMITED NPV
|
0.29 | -3.33% | -0.01 | Acheter | 106.333K | 66.426M | 3.68 | 0.08 | 800.00 | Produits industriels |
|
PEB
PACIFIC EDGE LTD NPV
|
0.35 | -1.41% | -0.01 | Forte vente | 7.808K | 168.551M | — | -0.04 | 0.00 | Soins de santé |
|
NWF
NZ WINDFARMS LTD NPV
|
0.15 | -2.60% | -0.00 | Acheter | 21.960K | 44.362M | — | -0.05 | — | Services publics |
|
JWI
JUST WATER INTERNA NPV
|
0.36 | -10.00% | -0.04 | Vendre | 20.000K | 30.981M | 14.70 | 0.02 | 110.00 | Produits de consommation non cycliques |
|
GXH
GREEN CROSS HEALTH NPV
|
1.17 | 1.74% | 0.02 | Vendre | 16.038K | 164.626M | 10.17 | 0.11 | 700.00 | Produits de consommation non cycliques |
|
CDI
CDL INVESTMENTS NPV
|
0.80 | -2.44% | -0.02 | Forte vente | 49.961K | 227.561M | 6.11 | 0.13 | 3633.00 | Finances |
|
WHS
WAREHOUSE GROUP NPV
|
2.07 | 2.48% | 0.05 | Vendre | 7.780K | 697.001M | 25.64 | 0.08 | 9032.00 | Cycliques de consommation |
|
ASBPB
ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
|
0.83 | -0.60% | -0.01 | Forte vente | 68.000K | — | — | — | — | — |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.15 | -2.27% | -0.05 | Forte vente | 2.000K | 221.404M | — | -0.10 | — | Soins de santé |
|
ENS
ENPRISE GROUP(NZ) NPV (NZX LISTING)
|
0.89 | -2.20% | -0.02 | Vendre | 550 | 8.716M | 43.29 | 0.02 | 21.00 | Technologie |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.51 | 0.00% | 0.00 | Forte vente | 99.810K | 400.070M | 22.49 | 0.02 | 2700.00 | Produits de consommation non cycliques |
|
NZM
NZME LTD NPV
|
0.50 | 0.00% | 0.00 | Vendre | 6.272K | 98.005M | 5.84 | 0.09 | — | Cycliques de consommation |
|
NZX
NZX LIMITED NPV
|
1.01 | -0.98% | -0.01 | Vendre | 21.167K | 277.207M | 20.54 | 0.05 | 237.00 | Finances |
|
ATM
THE A2 MILK CO LTD NPV
|
10.68 | 0.56% | 0.06 | Acheter | 74.686K | 7.732B | 40.19 | 0.27 | 180.00 | Produits de consommation non cycliques |
|
VCT
VECTOR NPV
|
3.26 | 1.56% | 0.05 | Vendre | 11.928K | 3.230B | 21.76 | 0.15 | 834.00 | Services publics |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.12 | 0.90% | 0.01 | Vendre | 81.993K | 683.485M | 8.81 | 0.13 | 2739.00 | Soins de santé |
|
TLT
TILT RENEWABLES LT NPV
|
2.34 | 0.86% | 0.02 | Fort achat | 68.748K | 726.097M | 87.75 | 0.03 | — | Services publics |
|
CAV
CAVALIER CORP NPV
|
0.58 | 0.00% | 0.00 | Vendre | 203.340K | 39.834M | 9.76 | 0.06 | 468.00 | Cycliques de consommation |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.58 | -1.69% | -0.01 | Vendre | 58.570K | 95.533M | 30.87 | 0.02 | 1.00 | Finances |
|
FBU
FLETCHER BUILDING NPV
|
4.70 | 1.73% | 0.08 | Vendre | 181.771K | 3.878B | — | -0.27 | 21064.00 | Cycliques de consommation |
|
EVO
EVOLVE EDUCATION G NPV
|
0.29 | 0.00% | 0.00 | Vendre | 55.000K | 52.941M | — | -0.20 | — | Produits industriels |
|
SLI
SLI SYSTEMS LTD NPV
|
0.63 | 1.61% | 0.01 | Acheter | 9.215K | 38.602M | 9.54 | 0.07 | 58.00 | Technologie |
|
TTK
TEAMTALK LIMITED NPV
|
0.70 | 1.45% | 0.01 | Forte vente | 16.884K | 28.967M | 4.64 | 0.15 | — | Services de Télécommunications |
|
BFW
BURGER FUEL WORLDW ORD NPV
|
0.69 | 1.47% | 0.01 | Acheter | 110 | 40.551M | — | -0.01 | — | Cycliques de consommation |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.53 | 0.86% | 0.03 | Vendre | 299.068K | 579.376M | 55.67 | 0.06 | 350.00 | Technologie |
|
TWR
TOWER LTD NPV
|
0.74 | -0.67% | -0.01 | Forte vente | 70.711K | 251.307M | — | -0.02 | 366.00 | Finances |
|
ANZ
AUST & NZ BANK GRP NPV
|
26.00 | 0.97% | 0.25 | Vendre | 1.460K | 75.575B | 10.53 | 2.63 | 37860.00 | Finances |
|
IPL
INVESTORE PROP LTD NPV
|
1.52 | 1.33% | 0.02 | Acheter | 938 | 393.055M | 8.88 | 0.17 | — | Finances |
|
AMP
AMP LIMITED NPV
|
2.39 | 0.84% | 0.02 | Vendre | 5.954K | 7.075B | 12.84 | 0.19 | 5900.00 | Finances |
|
CEN
CONTACT ENERGY NPV
|
5.90 | 0.51% | 0.03 | Fort achat | 186.222K | 4.083B | 36.50 | 0.16 | 1050.00 | Services publics |
|
SCL
SCALES CORP LT NPV
|
4.25 | 0.24% | 0.01 | Vendre | 11.651K | 608.083M | 21.05 | 0.21 | — | Produits de consommation non cycliques |
|
TPW
TRUSTPOWER LTD NPV
|
6.10 | 1.16% | 0.07 | Vendre | 1.329K | 1.893B | 19.77 | 0.31 | 129.00 | Services publics |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.45 | 1.05% | 0.01 | Acheter | 90.145K | 1.744B | 6.84 | 0.21 | — | Finances |
|
SKL
SKELLERUP HOLDINGS NPV
|
1.99 | 0.00% | 0.00 | Vendre | 7.787K | 387.540M | 14.37 | 0.14 | 78.00 | Produits industriels |
|
GTK
GENTRACK GROUP LTD NPV
|
5.08 | -0.39% | -0.02 | Vendre | 7.393K | 513.316M | 32.40 | 0.16 | 530.00 | Technologie |
|
SUM
SUMMERSET GROUP HO NPV
|
6.15 | -0.49% | -0.03 | Vendre | 16.423K | 1.362B | 6.32 | 0.98 | 1235.00 | Soins de santé |
|
TLS
TELSTRA CORP LTD NPV
|
3.20 | 0.63% | 0.02 | Vendre | 5.558K | 38.800B | 10.14 | 0.32 | 32293.00 | Services de Télécommunications |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.06 | -0.93% | -0.01 | Forte vente | 600 | 94.532M | 24.56 | 0.04 | — | Finances |
|
NZR
NZ REFINING CO NPV
|
2.25 | 0.45% | 0.01 | Vendre | 34.911K | 708.975M | 17.47 | 0.13 | 396.00 | Énergie |
|
RYM
RYMAN HEALTHCARE NPV
|
11.22 | 0.63% | 0.07 | Vendre | 114.124K | 5.597B | 15.85 | 0.71 | 1400.00 | Soins de santé |
|
ZEL
Z ENERGY LIMITED NPV
|
5.69 | 0.35% | 0.02 | Vendre | 100.124K | 2.272B | 7.38 | 0.77 | — | Énergie |
|
NZK
NEW ZEALAND KING S NPV
|
2.28 | -0.87% | -0.02 | Forte vente | 39.656K | 325.416M | 20.16 | 0.12 | — | Produits de consommation non cycliques |
|
STU
STEEL & TUBE HLDGS NPV
|
1.16 | 0.00% | 0.00 | Vendre | 25.800K | 190.897M | — | -0.33 | 1015.00 | Matériaux de base |
|
IFT
INFRATIL LTD NPV
|
3.58 | 0.85% | 0.03 | Acheter | 73.302K | 2.008B | 25.83 | 0.14 | 2200.00 | Services publics |
|
AIR
AIR NEW ZEALAND NPV
|
3.00 | 0.84% | 0.03 | Vendre | 32.375K | 3.329B | 8.63 | 0.35 | 11074.00 | Produits industriels |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.40 | 0.00% | 0.00 | Forte vente | 114.200K | 203.526M | 8.41 | 0.31 | — | Finances |
|
WBC
WESTPAC BKG CORP NPV
|
26.30 | 0.77% | 0.20 | Vendre | 1.597K | 91.613B | 10.80 | 2.55 | 35029.00 | Finances |
|
ASBPA
ASB CAPITAL PRF
|
0.86 | 0.00% | 0.00 | Vendre | 68.200K | 171.601M | 0.00 | 4817.00 | 0.00 | Finances |
|
SPK
SPARK NEW ZEALAND NPV
|
4.30 | 0.70% | 0.03 | Fort achat | 196.258K | 7.837B | 20.34 | 0.21 | 5266.00 | Services de Télécommunications |
|
THL
TOURISM HOLDINGS NPV
|
5.04 | 0.80% | 0.04 | Acheter | 5.360K | 615.682M | 10.08 | 0.51 | 1269.00 | Produits industriels |
|
ARV
ARVIDA GROUP LTD NPV
|
1.28 | 0.00% | 0.00 | Vendre | 60.363K | 538.135M | 7.26 | 0.18 | — | Soins de santé |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.29 | 0.15% | 0.01 | Fort achat | 33.393K | 8.253B | 41.01 | 0.08 | 940.00 | Services publics |
|
SML
SYNLAIT MILK LTD NPV
|
9.31 | 0.76% | 0.07 | Acheter | 3.109K | 1.661B | 22.28 | 0.42 | 600.00 | Produits de consommation non cycliques |
|
MET
METLIFECARE LTD NPV
|
5.36 | 0.56% | 0.03 | Vendre | 5.208K | 1.134B | 9.06 | 0.59 | — | Soins de santé |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.69 | 0.37% | 0.01 | Vendre | 3.411K | 599.338M | 11.46 | 0.23 | 1256.00 | Cycliques de consommation |
|
KPG
KIWI PROPERTY GRP NPV
|
1.38 | 0.36% | 0.01 | Acheter | 305.352K | 1.965B | 16.22 | 0.08 | — | Finances |
|
AIA
AUCKLAND INTL NPV
|
7.00 | 0.57% | 0.04 | Vendre | 100.794K | 8.533B | 13.09 | 0.54 | 300.00 | Produits industriels |
|
FWL
FOLEY WINES LTD NPV
|
1.46 | 0.69% | 0.01 | Fort achat | 12.100K | 75.723M | 48.27 | 0.03 | — | Produits de consommation non cycliques |
|
SKO
SERKO LIMITED NPV
|
2.95 | 0.34% | 0.01 | Vendre | 3.368K | 236.226M | 135.67 | 0.02 | 138.00 | Technologie |
|
SEK
SEEKA LTD NPV
|
4.50 | -0.66% | -0.03 | Vendre | 6.175K | 131.929M | 17.36 | 0.28 | 163.00 | Produits de consommation non cycliques |
|
HGH
HEARTLAND GROUP HL NPV
|
1.50 | -0.66% | -0.01 | Vendre | 95.385K | 837.433M | 11.97 | 0.13 | 393.00 | Finances |
|
MCK
MILLENNIUM & COPTH NPV
|
3.01 | 0.67% | 0.02 | Vendre | 6.429K | 318.546M | 9.74 | 0.31 | — | Cycliques de consommation |
|
CNU
CHORUS LTD NPV
|
4.73 | 0.64% | 0.03 | Vendre | 23.123K | 2.024B | 28.53 | 0.20 | 933.00 | Services de Télécommunications |
|
SDL
SOLUTION DYNAMICS NPV
|
1.69 | -0.59% | -0.01 | Vendre | 10.000K | 24.752M | 18.67 | 0.09 | 0.00 | Produits industriels |
|
SKC
SKYCITY ENT GP NPV
|
3.47 | 0.58% | 0.02 | Vendre | 75.067K | 2.369B | 13.91 | 0.25 | 6000.00 | Cycliques de consommation |
|
CVT
COMVITA NPV
|
5.55 | -0.54% | -0.03 | Forte vente | 13.470K | 250.628M | 31.44 | 0.18 | 143.00 | Produits de consommation non cycliques |
|
DGL
DELEGAT GROUP LTD NPV
|
9.95 | -0.50% | -0.05 | Acheter | 2.000K | 1.011B | 21.59 | 0.46 | 200.00 | Produits de consommation non cycliques |
|
MFT
MAINFREIGHT LTD NPV
|
29.75 | -0.44% | -0.13 | Vendre | 5.057K | 3.021B | 41.51 | 0.72 | 7573.00 | Produits industriels |
|
RBD
RESTAURANT BRANDS. NPV
|
8.52 | 0.24% | 0.02 | Acheter | 50.471K | 1.031B | 27.85 | 0.30 | 9056.00 | Cycliques de consommation |
|
ABA
ABANO HEALTHCARE G NPV
|
6.50 | -0.46% | -0.03 | Vendre | 12.134K | 170.716M | 15.70 | 0.42 | 700.00 | Soins de santé |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.16 | 0.43% | 0.01 | Fort achat | 72.820K | 955.220M | 6.75 | 0.17 | 30.00 | Finances |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.65 | -0.43% | -0.02 | Forte vente | 187.305K | 7.528B | — | -0.14 | 21500.00 | Produits de consommation non cycliques |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
4.97 | -0.20% | -0.01 | Forte vente | 36.422K | 3.407B | 36.17 | 0.14 | 208.00 | Produits industriels |
|
GNE
GENESIS ENERGY LTD NPV
|
2.54 | 0.40% | 0.01 | Fort achat | 81.327K | 2.509B | 126.64 | 0.02 | 1198.00 | Services publics |
|
EBO
EBOS GROUP LIMITED NPV
|
20.78 | -0.10% | -0.02 | Vendre | 5.240K | 3.203B | 21.33 | 0.98 | 3300.00 | Produits de consommation non cycliques |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.89 | 0.00% | 0.00 | Vendre | 3.700K | 220.878M | 20.44 | 0.14 | — | Produits industriels |
|
FPH
FISHER & PAYKEL HE NPV
|
12.36 | 0.08% | 0.01 | Vendre | 22.915K | 7.020B | 38.04 | 0.36 | 4174.00 | Soins de santé |
|
BGP
BRISCOE GROUP NPV
|
3.33 | 0.30% | 0.01 | Vendre | 9.665K | 734.100M | 12.00 | 0.28 | — | Cycliques de consommation |
|
FRE
FREIGHTWAYS LTD NPV
|
6.84 | -0.15% | -0.01 | Vendre | 210.727K | 1.077B | 17.35 | 0.40 | 920.00 | Produits industriels |
|
MCY
MERCURY NZ LTD NPV
|
3.58 | 0.14% | 0.01 | Acheter | 68.334K | 4.977B | 20.89 | 0.17 | 891.00 | Services publics |
|
SAN
SANFORD NPV
|
6.59 | -0.15% | -0.01 | Vendre | 7.250K | 617.140M | 14.59 | 0.45 | 1705.00 | Produits de consommation non cycliques |
|
SPN
SOUTH PORT NZ NPV
|
6.87 | -0.15% | -0.01 | Vendre | 1.445K | 180.496M | 18.69 | 0.37 | 100.00 | Produits industriels |
|
CMO
COLONIAL MOTOR CO NPV
|
7.99 | -0.12% | -0.01 | Vendre | 1.244K | 259.925M | 10.43 | 0.76 | 152.00 | Cycliques de consommation |
|
IKE
IKEGPS GROUP LTD NPV
|
0.66 | -0.00% | -0.00 | Acheter | 20.000K | 59.710M | — | -0.05 | 21.00 | Technologie |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.02 | 0.00% | 0.00 | Forte vente | 160.000K | 18.830M | — | -0.00 | 10.00 | Soins de santé |
Charger plus