Bourse de Nouvelle-Zélande
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse de Nouvelle-Zélande
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | -14.29% | -0.00 | Forte vente | 804.115K | 12.987M | — | -0.00 | 10.00 | Matériaux de base |
|
PYS
PAYSAUCE LTD NPV
|
0.01 | 11.11% | 0.00 | Vendre | 45.000K | 58.435M | — | -0.00 | — | Technologie |
|
PEB
PACIFIC EDGE LTD NPV
|
0.21 | -2.27% | -0.01 | Vendre | 369.762K | 109.837M | — | -0.04 | 0.00 | Soins de santé |
|
EVO
EVOLVE EDUCATION G NPV
|
0.13 | -0.76% | -0.00 | Vendre | 3.035M | 126.555M | — | -0.15 | — | Produits industriels |
|
NZO
NZ OIL & GAS NPV
|
0.50 | -5.66% | -0.03 | Acheter | 6.691K | 83.924M | — | -0.02 | 13.00 | Énergie |
|
RAK
RAKON LIMITED NPV
|
0.27 | -5.36% | -0.01 | Vendre | 130.282K | 60.700M | 17.91 | 0.01 | 800.00 | Produits industriels |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.95 | -3.19% | -0.13 | Acheter | 88.487K | 1.087B | 38.69 | 0.10 | — | Produits industriels |
|
WDT
WELLINGTON DRIVE T NPV
|
0.22 | 4.76% | 0.01 | Acheter | 26.000K | 59.777M | — | -0.00 | — | Produits industriels |
|
AIA
AUCKLAND INTL NPV
|
9.48 | 2.65% | 0.24 | Acheter | 802.830K | 11.441B | 18.02 | 0.53 | 300.00 | Produits industriels |
|
NZK
NEW ZEALAND KING S NPV
|
2.09 | -4.13% | -0.09 | Vendre | 165.995K | 289.613M | 18.71 | 0.11 | — | Produits de consommation non cycliques |
|
TRU
TRUSCREEN LIMITED NPV
|
0.12 | -3.85% | -0.01 | Vendre | 32.601K | — | — | — | — | — |
|
CBD
CANNASOUTH LTD NPV
|
0.39 | 2.63% | 0.01 | — | 248.517K | — | — | — | — | — |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.18 | -0.91% | -0.02 | Vendre | 86.484K | 491.186M | 9.35 | 0.24 | 1256.00 | Cycliques de consommation |
|
ATM
THE A2 MILK CO LTD NPV
|
14.24 | 1.57% | 0.22 | Vendre | 407.480K | 10.464B | 42.42 | 0.34 | 180.00 | Produits de consommation non cycliques |
|
STU
STEEL & TUBE HLDGS NPV
|
0.98 | 1.03% | 0.01 | Vendre | 159.618K | 161.647M | — | -0.33 | 1015.00 | Matériaux de base |
|
SML
SYNLAIT MILK LTD NPV
|
9.52 | -2.96% | -0.29 | Vendre | 15.502K | 1.706B | 23.96 | 0.40 | 600.00 | Produits de consommation non cycliques |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.04 | 2.94% | 0.00 | Vendre | 201.438K | 38.768M | 159.09 | 0.00 | 10.00 | Soins de santé |
|
FBU
FLETCHER BUILDING NPV
|
5.46 | 0.55% | 0.03 | Acheter | 1.201M | 4.644B | 27.87 | 0.21 | 21064.00 | Cycliques de consommation |
|
NZX
NZX LIMITED NPV
|
1.10 | 1.85% | 0.02 | Fort achat | 168.251K | 298.949M | 21.99 | 0.05 | 214.00 | Finances |
|
MFT
MAINFREIGHT LTD NPV
|
40.49 | 2.38% | 0.94 | Acheter | 176.381K | 4.077B | 28.90 | 1.40 | 7573.00 | Produits industriels |
|
CNU
CHORUS LTD NPV
|
5.78 | -2.36% | -0.14 | Vendre | 157.915K | 2.483B | 50.23 | 0.15 | 933.00 | Services de Télécommunications |
|
FPH
FISHER & PAYKEL HE NPV
|
15.46 | 2.66% | 0.40 | Acheter | 177.373K | 8.868B | 42.72 | 0.37 | 4547.00 | Soins de santé |
|
TWR
TOWER LTD NPV
|
0.76 | -1.95% | -0.01 | Vendre | 207.010K | 254.680M | 14.78 | 0.05 | 366.00 | Finances |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.30 | -1.56% | -0.10 | Acheter | 116.438K | 4.285B | 44.52 | 0.14 | 208.00 | Produits industriels |
|
IFT
INFRATIL LTD NPV
|
4.59 | -1.29% | -0.06 | Acheter | 199.774K | 2.598B | — | -0.01 | 2200.00 | Services publics |
|
CEN
CONTACT ENERGY NPV
|
7.64 | 1.60% | 0.12 | Acheter | 566.317K | 5.476B | 35.76 | 0.21 | 1050.00 | Services publics |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
6.00 | -1.96% | -0.12 | Fort achat | 624.569K | 993.210M | 81.16 | 0.07 | 350.00 | Technologie |
|
AMP
AMP LIMITED NPV
|
2.15 | -2.27% | -0.05 | Forte vente | 16.221K | 6.221B | 223.91 | 0.01 | 6100.00 | Finances |
|
CVT
COMVITA NPV
|
3.50 | 2.04% | 0.07 | Vendre | 18.412K | 156.643M | 87.61 | 0.04 | 143.00 | Produits de consommation non cycliques |
|
GTK
GENTRACK GROUP LTD NPV
|
5.95 | -1.33% | -0.08 | Fort achat | 170.061K | 586.938M | — | -0.03 | 530.00 | Technologie |
|
ZEL
Z ENERGY LIMITED NPV
|
6.18 | 0.98% | 0.06 | Acheter | 736.970K | 2.472B | 13.17 | 0.47 | — | Énergie |
|
THL
TOURISM HOLDINGS NPV
|
4.09 | 1.24% | 0.05 | Acheter | 114.211K | 506.234M | 9.05 | 0.47 | 1269.00 | Produits industriels |
|
WHS
WAREHOUSE GROUP NPV
|
2.05 | -0.97% | -0.02 | Vendre | 23.136K | 707.353M | 24.07 | 0.09 | 9032.00 | Cycliques de consommation |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.53 | 1.92% | 0.01 | Acheter | 455.874K | 400.070M | 32.96 | 0.02 | 2700.00 | Produits de consommation non cycliques |
|
GNE
GENESIS ENERGY LTD NPV
|
3.25 | -1.22% | -0.04 | Acheter | 527.947K | 3.300B | 81.01 | 0.04 | 1198.00 | Services publics |
|
RBD
RESTAURANT BRANDS. NPV
|
9.29 | -1.28% | -0.12 | Acheter | 67.399K | 1.159B | 32.28 | 0.29 | 8851.00 | Cycliques de consommation |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.36 | -0.42% | -0.01 | Vendre | 54.516K | 455.022M | 15.93 | 0.15 | 78.00 | Produits industriels |
|
SKT
SKY NETWORK TELEVI NPV
|
1.20 | 0.84% | 0.01 | Vendre | 789.741K | 466.968M | — | -0.65 | 1254.00 | Cycliques de consommation |
|
AIR
AIR NEW ZEALAND NPV
|
2.73 | 1.49% | 0.04 | Acheter | 389.470K | 3.060B | 9.96 | 0.28 | 11074.00 | Produits industriels |
|
NWF
NZ WINDFARMS LTD NPV
|
0.12 | -1.60% | -0.00 | Forte vente | 100.534K | 35.432M | — | -0.05 | — | Services publics |
|
GFL
GENEVA FINANCE LTD NPV
|
0.64 | -1.54% | -0.01 | Acheter | 20.000K | 45.079M | 8.76 | 0.07 | 36.00 | Finances |
|
SCL
SCALES CORP LT NPV
|
4.78 | 0.84% | 0.04 | Acheter | 71.292K | 668.760M | 23.38 | 0.20 | — | Produits de consommation non cycliques |
|
MCY
MERCURY NZ LTD NPV
|
4.26 | 0.24% | 0.01 | Fort achat | 1.921M | 5.964B | 28.41 | 0.15 | 891.00 | Services publics |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.17 | -1.36% | -0.03 | Acheter | 228.811K | 792.694M | 10.41 | 0.21 | 14.00 | Finances |
|
MOA
MOA GROUP LIMITED NPV
|
0.36 | -1.35% | -0.01 | Forte vente | 27.082K | 30.452M | — | -0.05 | — | Produits de consommation non cycliques |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.30 | 0.88% | 0.02 | Vendre | 19.850K | 174.577M | 13.82 | 0.17 | — | Produits industriels |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.35 | 0.43% | 0.01 | Vendre | 76.949K | 199.286M | 8.94 | 0.26 | — | Finances |
|
TLT
TILT RENEWABLES LT NPV
|
2.37 | 0.00% | 0.00 | Acheter | 31.882K | 1.218B | 77.22 | 0.03 | — | Services publics |
|
HGH
HEARTLAND GROUP HL NPV
|
1.63 | -1.21% | -0.02 | Acheter | 112.516K | 921.651M | 13.07 | 0.12 | 393.00 | Finances |
|
FRE
FREIGHTWAYS LTD NPV
|
8.29 | -1.19% | -0.10 | Vendre | 88.966K | 1.286B | 20.12 | 0.41 | 920.00 | Produits industriels |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.74 | 0.00% | 0.00 | Acheter | 383.276K | 2.107B | 8.05 | 0.22 | — | Finances |
|
MET
METLIFECARE LTD NPV
|
4.32 | -0.23% | -0.01 | Vendre | 98.086K | 919.217M | 9.86 | 0.44 | — | Soins de santé |
|
ANZ
AUST & NZ BANK GRP NPV
|
29.99 | -0.50% | -0.15 | Acheter | 14.803K | 84.393B | 13.35 | 2.35 | 37364.00 | Finances |
|
IPL
INVESTORE PROP LTD NPV
|
1.84 | -0.54% | -0.01 | Acheter | 128.584K | 478.540M | 12.43 | 0.15 | — | Finances |
|
ABA
ABANO HEALTHCARE G NPV
|
3.68 | -0.54% | -0.02 | Vendre | 31.789K | 95.187M | 9.25 | 0.40 | 700.00 | Soins de santé |
|
SAN
SANFORD NPV
|
6.81 | 0.15% | 0.01 | Vendre | 13.730K | 636.777M | 16.84 | 0.40 | 1705.00 | Produits de consommation non cycliques |
|
SPK
SPARK NEW ZEALAND NPV
|
3.95 | -0.25% | -0.01 | Acheter | 1.145M | 7.253B | 19.80 | 0.20 | 5107.00 | Services de Télécommunications |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.04 | 0.00% | 0.00 | Fort achat | 26.487K | 298.295M | 10.64 | 0.47 | — | Cycliques de consommation |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.03 | -0.96% | -0.01 | Vendre | 183.954K | 628.562M | 17.48 | 0.06 | 2739.00 | Soins de santé |
|
PFI
PROPERTY FOR IND NPV
|
2.15 | -0.46% | -0.01 | Acheter | 183.359K | 1.075B | 9.76 | 0.22 | 0.00 | Finances |
|
TPW
TRUSTPOWER LTD NPV
|
7.00 | 0.72% | 0.05 | Vendre | 61.911K | 2.191B | 24.17 | 0.29 | 151.00 | Services publics |
|
GXH
GREEN CROSS HEALTH NPV
|
1.17 | -0.85% | -0.01 | Acheter | 116.800K | 167.489M | 10.43 | 0.11 | 700.00 | Produits de consommation non cycliques |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.73 | 0.00% | 0.00 | Acheter | 1.240M | 12.123B | 49.88 | 0.09 | 940.00 | Services publics |
|
SKC
SKYCITY ENT GP NPV
|
3.81 | 0.26% | 0.01 | Acheter | 581.874K | 2.580B | 19.83 | 0.19 | 6000.00 | Cycliques de consommation |
|
RYM
RYMAN HEALTHCARE NPV
|
11.60 | 0.43% | 0.05 | Acheter | 284.118K | 5.770B | 17.79 | 0.65 | 1400.00 | Soins de santé |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.35 | 0.00% | 0.00 | Fort achat | 917.342K | 1.121B | 8.38 | 0.16 | 35.00 | Finances |
|
SUM
SUMMERSET GROUP HO NPV
|
5.44 | -0.18% | -0.01 | Vendre | 294.274K | 1.226B | 5.70 | 0.97 | 1438.00 | Soins de santé |
|
SKO
SERKO LIMITED NPV
|
4.17 | -0.71% | -0.03 | Fort achat | 14.695K | 337.449M | 201.64 | 0.02 | 138.00 | Technologie |
|
KPG
KIWI PROPERTY GRP NPV
|
1.61 | 0.00% | 0.00 | Acheter | 1.566M | 2.307B | 16.66 | 0.10 | — | Finances |
|
WBC
WESTPAC BKG CORP NPV
|
29.62 | 0.24% | 0.07 | Acheter | 19.250K | 101.886B | 14.20 | 2.15 | 31007.00 | Finances |
|
VCT
VECTOR NPV
|
3.74 | -0.27% | -0.01 | Acheter | 79.958K | 3.740B | 24.52 | 0.15 | 834.00 | Services publics |
|
NZR
NZ REFINING CO NPV
|
2.08 | 0.48% | 0.01 | Acheter | 143.616K | 649.377M | 21.82 | 0.10 | 390.00 | Énergie |
|
DGL
DELEGAT GROUP LTD NPV
|
11.75 | 0.00% | 0.00 | Fort achat | 2.224K | 1.188B | 22.54 | 0.52 | 200.00 | Produits de consommation non cycliques |
|
EBO
EBOS GROUP LIMITED NPV
|
22.90 | 0.00% | 0.00 | Acheter | 53.228K | 3.493B | 24.62 | 0.93 | 3300.00 | Produits de consommation non cycliques |
|
FCG
FONTERRA CO-OP GRP NPV
|
3.92 | 0.26% | 0.01 | Vendre | 113.273K | 6.319B | 30.22 | 0.13 | 21500.00 | Produits de consommation non cycliques |
|
SEK
SEEKA LTD NPV
|
4.81 | 0.00% | 0.00 | Neutre | 9.235K | 141.017M | 13.22 | 0.37 | 163.00 | Produits de consommation non cycliques |
|
MMH
MARSDEN MARITIME H NPV
|
5.30 | 0.00% | 0.00 | Acheter | 13.752K | 218.893M | 25.62 | 0.21 | 0.00 | Produits industriels |
|
CMO
COLONIAL MOTOR CO NPV
|
8.64 | -0.12% | -0.01 | Vendre | 7.417K | 282.485M | 11.87 | 0.73 | 171.00 | Cycliques de consommation |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.56 | 0.00% | 0.00 | Vendre | 66.989K | 215.456M | 4.52 | 0.12 | 2600.00 | Cycliques de consommation |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.30 | 0.00% | 0.00 | Acheter | 157.882K | 113.789M | 29.57 | 0.04 | — | Finances |
|
PLX
PLEXURE GROUP LTD NPV
|
0.80 | 0.00% | 0.00 | Acheter | 296.808K | 100.441M | — | -0.01 | — | Technologie |
|
RBC
RUBICON NPV
|
0.20 | 0.00% | 0.00 | Acheter | 5.651K | 95.630M | — | -0.01 | 20.00 | Matériaux de base |
|
CDI
CDL INVESTMENTS NPV
|
0.70 | 0.00% | 0.00 | Vendre | 20.000K | 194.260M | 5.78 | 0.12 | 3633.00 | Finances |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.64 | 0.00% | 0.00 | Acheter | 45.000K | 103.629M | 27.25 | 0.02 | 1.00 | Finances |
|
FWL
FOLEY WINES LTD NPV
|
1.94 | 0.00% | 0.00 | Acheter | 250 | 127.528M | 37.19 | 0.06 | — | Produits de consommation non cycliques |
|
MPG
METRO PERFORMANCE NPV
|
0.40 | 0.00% | 0.00 | Forte vente | 116.457K | 76.355M | 14.91 | 0.03 | — | Cycliques de consommation |
|
TLS
TELSTRA CORP LTD NPV
|
4.00 | 0.00% | 0.00 | Acheter | 2.294K | 47.693B | 14.75 | 0.27 | 29297.00 | Services de Télécommunications |
|
BGP
BRISCOE GROUP NPV
|
3.37 | 0.00% | 0.00 | Acheter | 5.000K | 747.319M | 11.92 | 0.29 | — | Cycliques de consommation |
Charger plus
