Bourse de Nouvelle-Zélande
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse de Nouvelle-Zélande
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
N
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 50.00% | 0.00 | Vendre | 6.378M | 13.961M | — | -0.00 | — | Minéraux non-énergétiques |
|
A
ALF
ALLIED FARMERS NPV
|
0.68 | -12.82% | -0.10 | Acheter | 32.156K | 15.387M | 19.80 | 0.04 | — | Industries de transformation |
|
T
TLL
TIL LOGISTICS GROU NPV
|
1.04 | -6.31% | -0.07 | Acheter | 20.875K | 97.330M | 48.26 | 0.02 | — | Services au consommateur |
FPH
FISHER & PAYKEL HE NPV
|
32.30 | -3.98% | -1.34 | Vendre | 1.147M | 20.141B | 49.77 | 0.68 | 5081.00 | Technologie de la santé |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.17 | -3.33% | -0.01 | Acheter | 1.001M | 195.755M | — | -0.01 | — | Services au consommateur |
|
M
MCK
MILLENNIUM & COPTH NPV
|
2.36 | 0.00% | 0.00 | Acheter | 25.941K | 374.978M | 6.23 | 0.38 | — | Services au consommateur |
|
T
TWR
TOWER LTD NPV
|
0.67 | 3.88% | 0.03 | Acheter | 1.784M | 263.529M | 22.24 | 0.03 | 601.00 | Finance |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
1.80 | 2.86% | 0.05 | Acheter | 175.079K | 137.044M | — | -0.22 | — | Producteurs-fabricants |
|
B
BFG
BURGER FUEL GROUP ORD NPV
|
0.43 | 2.38% | 0.01 | Acheter | 2.292K | 20.638M | 71.19 | 0.01 | — | Services au consommateur |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.07 | -4.29% | -0.00 | Acheter | 525.866K | 25.428M | — | -0.00 | 87.00 | Producteurs-fabricants |
|
P
PPH
PUSHPAY HOLDINGS NPV
|
1.79 | -2.19% | -0.04 | Vendre | 1.163M | 2.084B | 56.48 | 0.03 | 459.00 | Services technologiques |
|
C
CBD
CANNASOUTH LTD NPV
|
0.70 | 1.45% | 0.01 | Acheter | 257.735K | — | — | — | — | Technologie de la santé |
|
Q
QEX
QEX LOGISTICS LTD NPV
|
0.36 | 4.29% | 0.01 | Vendre | 45.231K | — | — | — | — | Transports |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
3.20 | 2.56% | 0.08 | Acheter | 776.126K | 1.648B | — | -0.40 | 2451.00 | Minéraux énergétiques |
ATM
THE A2 MILK CO LTD NPV
|
14.18 | 3.50% | 0.48 | Vendre | 978.717K | 10.411B | 26.29 | 0.52 | 300.00 | Produits de consommation non durables |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.52 | 1.33% | 0.02 | Acheter | 96.042K | 149.940M | — | -0.32 | — | Services technologiques |
|
A
AGL
ACCORDANT GRP LTD NPV
|
1.28 | -3.76% | -0.05 | Forte vente | 11.805K | 45.653M | 8.98 | 0.15 | — | Services Commerciaux |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.08 | -1.27% | -0.00 | Vendre | 2.574M | 88.612M | 46.47 | 0.00 | — | Technologie de la santé |
|
P
PEB
PACIFIC EDGE LTD NPV
|
0.80 | 3.90% | 0.03 | Fort achat | 4.304M | 544.061M | — | -0.02 | — | Technologie de la santé |
|
N
NZR
NZ REFINING CO NPV
|
0.58 | 0.00% | 0.00 | Vendre | 96.274K | 181.479M | — | -0.57 | 663.00 | Minéraux énergétiques |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
1.79 | 2.87% | 0.05 | Acheter | 270.621K | 393.218M | — | -0.17 | — | Services technologiques |
|
S
SML
SYNLAIT MILK LTD NPV
|
5.31 | 2.31% | 0.12 | Vendre | 67.705K | 1.130B | 12.40 | 0.42 | — | Produits de consommation non durables |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.63 | 1.61% | 0.01 | Acheter | 451.253K | 84.158M | — | — | — | Services de Distribution |
|
G
GFL
GENEVA FINANCE LTD NPV
|
0.49 | 1.02% | 0.01 | Acheter | 4.358K | 34.280M | 6.78 | 0.07 | 52.00 | Finance |
|
M
MHM
MHM AUTOMATION LTD NPV
|
0.50 | 0.00% | 0.00 | Acheter | 6.954K | 33.466M | 34.72 | 0.01 | — | Producteurs-fabricants |
|
P
PYS
PAYSAUCE LTD NPV
|
0.34 | 1.49% | 0.01 | Forte vente | 37.863K | 45.700M | — | -0.02 | — | Producteurs-fabricants |
|
M
MEE
ME TODAY LTD NPV
|
0.07 | -2.78% | -0.00 | Vendre | 42.011K | 29.684M | — | -0.01 | — | Minéraux non-énergétiques |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.65 | -0.85% | -0.04 | Vendre | 65.176K | 492.567M | 155.81 | 0.03 | — | Technologie de la santé |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.72 | -0.68% | -0.01 | Acheter | 52.626K | 153.958M | — | -0.07 | 169.00 | Communications |
|
F
FBU
FLETCHER BUILDING NPV
|
5.84 | 1.21% | 0.07 | Acheter | 941.036K | 4.781B | — | -0.24 | 10250.00 | Minéraux non-énergétiques |
|
F
FRE
FREIGHTWAYS LTD NPV
|
9.69 | 2.00% | 0.19 | Acheter | 125.318K | 1.548B | 31.77 | 0.30 | — | Transports |
|
I
IKE
IKEGPS GROUP LTD NPV
|
1.16 | 0.87% | 0.01 | Acheter | 23.963K | 150.851M | — | -0.07 | — | Producteurs-fabricants |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.48 | -0.29% | -0.01 | Vendre | 241.554K | 703.564M | — | — | 291.00 | Transports |
|
M
MPG
METRO PERFORMANCE NPV
|
0.40 | 1.27% | 0.01 | Acheter | 10.337K | 71.371M | — | -0.42 | — | Biens de consommation durables |
|
J
JLG
JUST LIFE GROUP LT NPV
|
0.79 | -2.47% | -0.02 | Acheter | 21.701K | 73.145M | 24.55 | 0.03 | — | Produits de consommation non durables |
|
M
MFT
MAINFREIGHT LTD NPV
|
62.00 | 2.48% | 1.50 | Acheter | 38.092K | 6.151B | 35.22 | 1.72 | 8631.00 | Transports |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.16 | 0.61% | 0.00 | Acheter | 743.671K | 288.136M | — | -0.25 | 992.00 | Services au consommateur |
|
C
CNU
CHORUS LTD NPV
|
8.11 | -0.67% | -0.06 | Vendre | 267.375K | 3.583B | 84.96 | 0.12 | 870.00 | Communications |
SPK
SPARK NEW ZEALAND NPV
|
4.52 | -1.09% | -0.05 | Forte vente | 2.888M | 8.556B | 19.66 | 0.23 | 5224.00 | Communications |
|
W
WHS
WAREHOUSE GROUP NPV
|
2.55 | -1.16% | -0.03 | Acheter | 48.978K | 908.729M | 20.03 | 0.13 | — | Services de Distribution |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.74 | 0.58% | 0.01 | Acheter | 451.307K | 2.266B | 75.22 | 0.02 | — | Finance |
|
T
THL
TOURISM HOLDINGS NPV
|
2.63 | 2.33% | 0.06 | Acheter | 31.018K | 370.103M | 14.07 | 0.19 | — | Finance |
|
M
MOA
MOA GROUP LIMITED NPV
|
0.22 | 2.33% | 0.01 | Acheter | 17.398K | 32.180M | — | -0.03 | — | Produits de consommation non durables |
|
M
MMH
MARSDEN MARITIME H NPV
|
5.71 | 0.18% | 0.01 | Forte vente | 521 | 238.717M | 35.23 | 0.16 | — | Transports |
|
S
SKC
SKYCITY ENT GP NPV
|
3.14 | -1.88% | -0.06 | Fort achat | 2.148M | 2.364B | 9.04 | 0.35 | 3812.00 | Services au consommateur |
AMP
AMP LIMITED NPV
|
1.80 | 0.00% | 0.00 | Acheter | 9.219K | 6.363B | — | -0.02 | 6500.00 | Finance |
|
C
CRP
CHATHAM ROCK PHOSP NPV
|
0.09 | -1.10% | -0.00 | Vendre | 6.158K | 2.304M | — | -0.03 | — | Minéraux non-énergétiques |
|
N
NZX
NZX LIMITED NPV
|
1.86 | 1.09% | 0.02 | Acheter | 112.243K | 511.522M | 29.44 | 0.06 | 226.00 | Finance |
|
C
CVT
COMVITA NPV
|
3.26 | -1.81% | -0.06 | Acheter | 18.489K | 235.856M | — | -0.20 | — | Produits de consommation non durables |
|
C
CGF
COOKS GLOBAL FOODS NPV
|
0.05 | 2.17% | 0.00 | Vendre | 3.139K | 28.253M | — | -0.01 | 42.00 | Produits de consommation non durables |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
2.90 | -2.03% | -0.06 | Vendre | 6.562K | 223.433M | — | -0.03 | — | Industries de transformation |
|
T
TPW
TRUSTPOWER LTD NPV
|
7.42 | -0.67% | -0.05 | Vendre | 23.273K | 2.332B | 25.93 | 0.29 | 809.00 | Services publics |
|
S
SAN
SANFORD NPV
|
5.10 | 2.00% | 0.10 | Vendre | 45.356K | 467.531M | 20.83 | 0.24 | 1387.00 | Services de Distribution |
MEL
MERIDIAN ENERGY LT NPV
|
6.50 | -1.37% | -0.09 | Acheter | 1.715M | 16.734B | 95.92 | 0.07 | 1020.00 | Services publics |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.05 | 0.00% | 0.00 | Acheter | 26.120K | 150.311M | 9.81 | 0.11 | — | Commerce de détail |
RYM
RYMAN HEALTHCARE NPV
|
14.60 | -0.61% | -0.09 | Vendre | 280.197K | 7.395B | 25.43 | 0.58 | — | Services de santé |
|
H
HGH
HEARTLAND GROUP HL NPV
|
1.57 | -0.63% | -0.01 | Acheter | 227.075K | 892.634M | 12.66 | 0.12 | — | Finance |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
6.85 | -1.58% | -0.11 | Acheter | 47.354K | 414.561M | 14.94 | 0.47 | — | Commerce de détail |
ANZ
AUST & NZ BANK GRP NPV
|
24.63 | 1.86% | 0.45 | Acheter | 19.483K | 68.559B | 18.92 | 1.37 | 38579.00 | Finance |
RBD
RESTAURANT BRANDS. NPV
|
12.11 | 0.92% | 0.11 | Acheter | 25.457K | 1.510B | — | — | — | Services au consommateur |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.55 | -1.79% | -0.01 | Neutre | 28.257K | 219.828M | 68.00 | 0.01 | — | Commerce de détail |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.40 | 1.80% | 0.06 | Fort achat | 192.234K | 3.439B | 74.72 | 0.04 | — | Services publics |
|
S
SEK
SEEKA LTD NPV
|
3.95 | -1.25% | -0.05 | Vendre | 3.535K | 120.177M | 8.77 | 0.46 | 3423.00 | Industries de transformation |
|
P
PFI
PROPERTY FOR IND NPV
|
2.89 | -1.20% | -0.04 | Vendre | 195.394K | 1.466B | 10.02 | 0.29 | 12.00 | Finance |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.22 | -0.41% | -0.01 | Vendre | 3.293M | 1.930B | — | -0.12 | 166.00 | Finance |
|
P
PX1
PLEXURE GROUP LTD NPV
|
1.23 | 0.00% | 0.00 | — | 297.280K | 210.355M | — | -0.03 | 144.00 | Divers |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.27 | 0.79% | 0.01 | Neutre | 577.492K | 872.071M | 62.38 | 0.02 | — | Commerce de détail |
|
H
HMY
HARMONEY CORP LTD NPV
|
3.17 | -1.55% | -0.05 | Acheter | 7.816K | 324.940M | — | — | — | Finance |
TLS
TELSTRA CORP LTD NPV
|
3.20 | 0.63% | 0.02 | Vendre | 10.129K | 38.046B | 19.45 | 0.16 | 28959.00 | Communications |
|
T
TLT
TILT RENEWABLES LT NPV
|
3.92 | 0.51% | 0.02 | Acheter | 3.875K | 1.488B | 2.92 | 1.33 | — | Services publics |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.14 | -1.46% | -0.00 | Acheter | 76.228K | 66.948M | 10.15 | 0.01 | — | Minéraux non-énergétiques |
|
G
GEO
GEO LIMITED NPV
|
0.07 | 1.47% | 0.00 | Acheter | 20.371K | 5.390M | — | -0.03 | — | Services technologiques |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.34 | 1.47% | 0.01 | Acheter | 479.049K | 60.404M | — | -0.05 | — | Finance |
WBC
WESTPAC BKG CORP NPV
|
21.42 | 1.18% | 0.25 | Acheter | 21.143K | 76.858B | 30.94 | 0.69 | 36849.00 | Finance |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.14 | 0.73% | 0.00 | Acheter | 470.466K | 40.041M | 22.83 | 0.01 | — | Services publics |
|
N
NZO
NZ OIL & GAS NPV
|
0.69 | -1.43% | -0.01 | Vendre | 34.087K | 113.457M | — | -0.01 | — | Minéraux énergétiques |
|
N
NZM
NZME LTD NPV
|
0.71 | 0.00% | 0.00 | Acheter | 39.608K | 141.520M | — | -0.83 | — | Services au consommateur |
|
C
CAV
CAVALIER CORP NPV
|
0.36 | 0.00% | 0.00 | Acheter | 9.926K | 25.068M | — | -0.31 | — | Industries de transformation |
|
G
GEN
GENERAL CAPITAL NPV
|
0.07 | 1.41% | 0.00 | Acheter | 29.036K | 11.316M | 78.89 | 0.00 | — | Finance |
|
C
CEN
CONTACT ENERGY NPV
|
8.02 | 1.39% | 0.11 | Acheter | 1.044M | 5.691B | 45.49 | 0.17 | 934.00 | Services publics |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.35 | 0.68% | 0.05 | Acheter | 96.097K | 4.931B | 55.22 | 0.13 | 238.00 | Transports |
|
I
IPL
INVESTORE PROP LTD NPV
|
2.21 | 0.91% | 0.02 | Vendre | 102.451K | 809.897M | 6.88 | 0.32 | — | Finance |
|
S
STU
STEEL & TUBE HLDGS NPV
|
0.73 | -1.35% | -0.01 | Acheter | 278.965K | 122.100M | — | -0.36 | 916.00 | Minéraux non-énergétiques |
MCY
MERCURY NZ LTD NPV
|
6.40 | -0.16% | -0.01 | Acheter | 1.050M | 8.378B | 42.14 | 0.15 | 786.00 | Services publics |
|
V
VTL
VITAL LIMITED NPV
|
0.76 | 0.00% | 0.00 | Vendre | 61.685K | 31.036M | 42.94 | 0.02 | — | Communications |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.90 | 1.33% | 0.03 | Acheter | 1.243M | 2.088B | — | -0.40 | 9988.00 | Transports |
AIA
AUCKLAND INTL NPV
|
7.72 | 0.39% | 0.03 | Acheter | 779.056K | 11.366B | 50.23 | 0.15 | 457.00 | Transports |
|
S
SUM
SUMMERSET GROUP HO NPV
|
10.96 | 1.20% | 0.13 | Acheter | 187.400K | 2.498B | 29.33 | 0.37 | 1548.00 | Services de santé |
|
G
GSH
GOOD SPIRITS HOSPI NPV
|
0.08 | 1.27% | 0.00 | Acheter | 6.782K | 4.503M | — | -0.11 | — | Divers |
|
E
ERD
EROAD LIMITED NPV
|
4.75 | -0.84% | -0.04 | Acheter | 68.374K | 391.440M | 154.52 | 0.03 | 289.00 | Producteurs-fabricants |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.08 | -1.22% | -0.00 | Vendre | 199.262K | 27.589M | — | -0.02 | — | Technologie de la santé |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.65 | 1.23% | 0.02 | Forte vente | 14.649K | 227.937M | 12.56 | 0.13 | 500.00 | Industries de transformation |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.66 | -0.60% | -0.01 | Vendre | 231.385K | 905.955M | 23.07 | 0.07 | — | Services de santé |
|
C
CDI
CDL INVESTMENTS NPV
|
0.93 | 0.00% | 0.00 | Acheter | 31.783K | 259.402M | 7.92 | 0.12 | — | Finance |
|
R
RAK
RAKON LIMITED NPV
|
0.47 | 0.00% | 0.00 | Acheter | 111.868K | 103.075M | 14.64 | 0.03 | — | Technologie électronique |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.53 | -0.32% | -0.01 | Acheter | 239.694K | 1.267B | 8.14 | 0.19 | 33.00 | Finance |
|
E
EBO
EBOS GROUP LIMITED NPV
|
25.00 | 0.48% | 0.12 | Vendre | 65.742K | 4.095B | 23.55 | 1.06 | 3700.00 | Technologie de la santé |
|
V
VCT
VECTOR NPV
|
4.26 | 0.00% | 0.00 | Acheter | 47.270K | 4.250B | 44.65 | 0.10 | — | Services publics |
FCG
FONTERRA CO-OP GRP NPV
|
4.37 | 0.46% | 0.02 | Acheter | 80.931K | 7.050B | 10.22 | 0.43 | 22000.00 | Produits de consommation non durables |
|
B
BGP
BRISCOE GROUP NPV
|
4.49 | 0.67% | 0.03 | Acheter | 9.878K | 992.198M | 16.02 | 0.28 | — | Commerce de détail |
Charger plus