Bourse de Nouvelle-Zélande
Actions présentant la volatilité la plus élevée
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
| CGF COOKS GLOBAL FOODS LIMITED ORDINARY SHARES | 0.07 | 0.00% | 0.00 | Vendre | 0 | 34.266M | — | -0.01 | — | Finances |
| MAD ENERGY MAD LIMITED ORDINARY SHARES | 0.01 | -37.50% | -0.00 | Forte vente | 10.000K | 737.180K | — | -0.01 | — | Produits industriels |
| SEA SEADRAGON LIMITED ORDINARY SHARES | 0.00 | 33.33% | 0.00 | Vendre | 19.200K | 13.541M | — | -0.00 | — | Produits de consommation non cycliques |
| PLX PLEXURE GROUP LIMITED ORDINARY SHARES | 0.22 | 25.71% | 0.04 | Acheter | 88.093K | 19.785M | — | -0.01 | — | Technologie |
| PIL PROMISIA INTEGRATIVE LIMITED ORDINARY SHARES | 0.01 | -11.11% | -0.00 | Forte vente | 935.166K | 4.454M | — | -0.00 | — | Produits industriels |
| BLT BLIS TECHNOLOGIES LIMITED ORDINARY SHARES | 0.01 | 0.00% | 0.00 | Vendre | 1.161M | 16.615M | — | -0.00 | 10.00 | Soins de santé |
| NTL NEW TALISMAN GOLD MINES LIMITED ORDINARY SHARES | 0.02 | 5.88% | 0.00 | Fort achat | 1.780M | 36.797M | — | -0.00 | 10.00 | Matériaux de base |
| EVO EVOLVE EDUCATION GROUP LIMITED ORDINARY SHARES | 0.55 | -5.17% | -0.03 | Forte vente | 251.843K | 104.085M | — | -0.02 | — | Produits industriels |
| TLS TELSTRA CORPORATION LIMITED ORDINARY SHARES | 2.87 | -3.69% | -0.11 | Forte vente | 173.044K | 34.736B | 8.49 | 0.34 | 31982.00 | Services de Télécommunications |
| RAK RAKON LIMITED ORDINARY SHARES | 0.23 | 0.00% | 0.00 | Fort achat | 304.760K | 51.537M | 5.19 | 0.04 | 800.00 | Produits industriels |
| MGL MERCER GROUP LIMITED ORDINARY SHARES | 0.25 | 4.17% | 0.01 | Vendre | 5.000K | 16.130M | — | -0.20 | 197.00 | Matériaux de base |
| STU STEEL & TUBE HOLDINGS LIMITED ORDINARY SHARES | 1.51 | -2.58% | -0.04 | Vendre | 379.331K | 140.442M | 10.57 | 0.15 | 918.00 | Matériaux de base |
| OHE ORION HEALTH GROUP LIMITED ORDINARY SHARES | 0.77 | -3.75% | -0.03 | Neutre | 33.099K | 156.840M | — | -0.22 | 1226.00 | Soins de santé |
| PEB PACIFIC EDGE LIMITED ORDINARY SHARES | 0.27 | -3.57% | -0.01 | Vendre | 113.662K | 130.570M | — | -0.04 | 0.00 | Soins de santé |
| SKT SKY NETWORK TELEVISION LIMITED ORDINARY SHARES | 2.47 | 2.07% | 0.05 | Acheter | 1.354M | 941.718M | 7.64 | 0.32 | 1254.00 | Cycliques de consommation |
| GNE GENESIS ENERGY LIMITED ORDINARY SHARES | 2.46 | 1.65% | 0.04 | Acheter | 1.146M | 2.441B | 22.04 | 0.11 | 775.00 | Services publics |
| PGW PGG WRIGHTSON LIMITED ORDINARY SHARES | 0.66 | -1.49% | -0.01 | Vendre | 640.761K | 505.749M | 11.33 | 0.06 | 2700.00 | Produits de consommation non cycliques |
| GEO GEOOP LIMITED ORDINARY SHARES | 0.17 | -2.94% | -0.01 | Vendre | 6.213K | 8.985M | — | -0.11 | — | Technologie |
| ATM THE A2 MILK COMPANY LIMITED ORDINARY SHARES | 11.95 | -1.65% | -0.20 | Fort achat | 1.542M | 8.870B | 60.26 | 0.21 | 153.00 | Produits de consommation non cycliques |
| ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED ORD SHARES | 30.71 | 2.20% | 0.66 | Acheter | 29.204K | 86.551B | 11.63 | 2.70 | 39540.00 | Finances |
| BFW BURGER FUEL WORLDWIDE LIMITED ORDINARY SHARES | 0.70 | 2.94% | 0.02 | Vendre | 3.000K | 40.551M | 37.38 | 0.02 | — | Cycliques de consommation |
| FBU FLETCHER BUILDING LIMITED ORDINARY SHARES | 6.82 | -0.87% | -0.06 | Acheter | 664.603K | 5.871B | — | -0.49 | 21064.00 | Cycliques de consommation |
| NZR THE NEW ZEALAND REFINING COMPANY LIMITED ORDINARY SHARES | 2.56 | 2.40% | 0.06 | Acheter | 1.851M | 781.441M | 9.94 | 0.25 | 410.00 | Énergie |
| DGL DELEGAT GROUP LIMITED ORDINARY SHARES | 8.65 | -1.59% | -0.14 | Vendre | 9.500K | 874.776M | 21.36 | 0.40 | 200.00 | Produits de consommation non cycliques |
| TWR TOWER LIMITED ORDINARY SHARES | 0.75 | -1.32% | -0.01 | Vendre | 63.290K | 256.366M | — | -0.03 | 366.00 | Finances |
| SPY SMARTPAY HOLDINGS LIMITED ORDINARY SHARES | 0.18 | -2.63% | -0.01 | Vendre | 5.001K | 31.774M | 12.59 | 0.01 | — | Produits industriels |
| NZX NZX LIMITED ORDINARY SHARES | 1.13 | -0.88% | -0.01 | Acheter | 4.820M | 306.308M | 20.98 | 0.06 | 60.00 | Finances |
| AMP AMP LIMITED ORDINARY SHARES | 3.85 | -2.53% | -0.10 | Vendre | 15.961K | 11.344B | 12.46 | 0.31 | 5600.00 | Finances |
| HLG HALLENSTEIN GLASSON HOLDINGS LIMITED ORDINARY SHARES | 4.70 | -0.63% | -0.03 | Acheter | 61.775K | 282.140M | 12.15 | 0.39 | — | Cycliques de consommation |
| MCY MERCURY NZ LIMITED ORDINARY SHARES | 3.42 | 1.94% | 0.07 | Acheter | 906.017K | 4.563B | 22.70 | 0.15 | 821.00 | Services publics |
| SML SYNLAIT MILK LIMITED (NS) ORDINARY SHARES | 11.27 | 2.36% | 0.26 | Acheter | 69.515K | 1.973B | 28.89 | 0.38 | 500.00 | Produits de consommation non cycliques |
| NZM NZME LIMITED | 0.83 | -1.19% | -0.01 | Vendre | 1.026M | 164.649M | 7.88 | 0.11 | — | Cycliques de consommation |
| ARV ARVIDA GROUP LIMITED ORDINARY SHARES | 1.29 | 1.57% | 0.02 | Acheter | 661.576K | 525.716M | 8.54 | 0.15 | — | Soins de santé |
| POT PORT OF TAURANGA LTD (NS) ORDINARY SHARES | 5.05 | -2.13% | -0.11 | Vendre | 239.756K | 3.510B | 39.81 | 0.13 | 206.00 | Produits industriels |
| SPK SPARK NEW ZEALAND LIMITED ORDINARY SHARES | 3.66 | -0.81% | -0.03 | Acheter | 3.303M | 6.773B | 16.42 | 0.22 | 5384.00 | Services de Télécommunications |
| MFT MAINFREIGHT LIMITED ORDINARY SHARES | 28.46 | 1.75% | 0.49 | Acheter | 77.396K | 2.817B | 25.10 | 1.11 | 7006.00 | Produits industriels |
| FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED ORD SHARES | 15.15 | -0.33% | -0.05 | Fort achat | 728.661K | 8.688B | 51.59 | 0.34 | 4174.00 | Soins de santé |
| MOA MOA GROUP LIMITED ORDINARY SHARES | 0.47 | -2.08% | -0.01 | Forte vente | 600 | 26.225M | — | -0.05 | — | Produits de consommation non cycliques |
| SCL SCALES CORPORATION LIMITED ORDINARY SHARES | 4.77 | 2.14% | 0.10 | Acheter | 122.075K | 652.768M | 20.84 | 0.22 | — | Produits de consommation non cycliques |
| KMD KATHMANDU HOLDINGS LIMITED ORDINARY SHARES | 2.50 | 2.04% | 0.05 | Acheter | 208.584K | 552.021M | 12.38 | 0.20 | — | Cycliques de consommation |
| ZEL Z ENERGY LIMITED ORDINARY SHARES | 7.55 | 2.03% | 0.15 | Acheter | 1.389M | 2.960B | 11.57 | 0.64 | — | Énergie |
| RYM RYMAN HEALTHCARE LIMITED ORDINARY SHARES | 12.00 | -0.33% | -0.04 | Acheter | 563.401K | 6.020B | 15.52 | 0.78 | 1400.00 | Soins de santé |
| AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED ORDINARY SHARES | 6.90 | 0.00% | 0.00 | Acheter | 1.440M | 8.298B | 23.05 | 0.30 | 300.00 | Produits industriels |
| MCK MILLENNIUM & COPTHORNE HOTELS NZ LIMITED ORDINARY SHARES | 3.15 | 1.29% | 0.04 | Fort achat | 413.768K | 328.039M | 11.41 | 0.27 | — | Cycliques de consommation |
| MEL MERIDIAN ENERGY LIMITED (NS) ORDINARY SHARES | 3.16 | 0.32% | 0.01 | Acheter | 1.189M | 8.073B | 44.07 | 0.07 | 880.00 | Services publics |
| VGL VISTA GROUP INTERNATIONAL LIMITED | 3.75 | 1.35% | 0.05 | Acheter | 130.694K | 612.483M | 63.94 | 0.06 | 350.00 | Technologie |
| IKE IKEGPS GROUP LIMITED ORDINARY SHARES | 0.54 | -1.82% | -0.01 | Vendre | 79.000K | 43.148M | — | -0.09 | 21.00 | Technologie |
| RBC RUBICON LIMITED ORDINARY SHARES | 0.28 | 0.00% | 0.00 | Fort achat | 146.794K | 134.175M | — | — | 20.00 | Matériaux de base |
| CNU CHORUS LIMITED (NS) ORDINARY SHARES | 4.26 | 0.95% | 0.04 | Acheter | 423.992K | 1.813B | 21.76 | 0.23 | 1032.00 | Services de Télécommunications |
| FCG FONTERRA CO-OPERATIVE GROUP LIMITED SHARES | 5.17 | 1.77% | 0.09 | Vendre | 675.505K | 8.189B | — | -0.02 | 21400.00 | Produits de consommation non cycliques |
| MET METLIFECARE LIMITED ORDINARY SHARES | 6.32 | 0.32% | 0.02 | Fort achat | 69.884K | 1.343B | 9.36 | 0.67 | — | Soins de santé |
| SLI SLI SYSTEMS LIMITED ORDINARY SHARES | 0.29 | -1.69% | -0.01 | Vendre | 19.000K | 18.056M | 32.19 | 0.01 | — | Technologie |
| NZO NEW ZEALAND OIL & GAS LTD ORDINARY SHARES | 0.58 | -1.69% | -0.01 | Vendre | 20.069K | 97.008M | — | -0.01 | 13.00 | Énergie |
| HBL HEARTLAND BANK LIMITED ORDINARY SHARES | 1.77 | 1.72% | 0.03 | Vendre | 430.061K | 974.656M | 14.36 | 0.12 | — | Finances |
| NPT NPT LIMITED ORDINARY SHARES | 0.59 | 1.72% | 0.01 | Acheter | 8.600K | 93.914M | 30.35 | 0.02 | 1.00 | Finances |
| PPH PUSHPAY HOLDINGS LTD ORDINARY SHARES | 4.22 | -1.17% | -0.05 | Acheter | 169.570K | 1.172B | — | -0.13 | — | Produits industriels |
| CDI CDL INVESTMENTS NEW ZEALAND LIMITED ORDINARY SHARES | 0.92 | -1.60% | -0.01 | Vendre | 2.823K | 260.041M | 8.06 | 0.12 | 3633.00 | Finances |
| TGG T&G GLOBAL LIMITED ORDINARY SHARES | 3.15 | 1.61% | 0.05 | Vendre | 3.895K | 386.011M | 19.94 | 0.16 | 133.00 | Produits de consommation non cycliques |
| SKC SKYCITY ENTERTAINMENT GROUP LIMITED (NS) ORDINARY SHARES | 4.08 | 0.74% | 0.03 | Fort achat | 1.188M | 2.755B | 50.34 | 0.08 | 6000.00 | Cycliques de consommation |
| WHS THE WAREHOUSE GROUP LIMITED ORDINARY SHARES | 2.05 | 0.49% | 0.01 | Acheter | 59.458K | 707.560M | 10.93 | 0.19 | 9032.00 | Cycliques de consommation |
| KPG KIWI PROPERTY GROUP LIMITED ORDINARY SHARES | 1.35 | 0.37% | 0.01 | Vendre | 1.722M | 1.918B | 15.65 | 0.09 | — | Finances |
| SKO SERKO LIMITED ORDINARY SHARES | 2.90 | 1.05% | 0.03 | Vendre | 13.153K | 214.947M | 116.71 | 0.03 | 138.00 | Technologie |
| AIR AIR NEW ZEALAND LIMITED (NS) ORDINARY SHARES | 3.28 | 0.77% | 0.03 | Acheter | 3.103M | 3.655B | 10.37 | 0.32 | 10890.00 | Produits industriels |
| GXH GREEN CROSS HEALTH LIMITED ORDINARY SHARES | 1.55 | -1.27% | -0.02 | Vendre | 2.999K | 224.750M | 13.24 | 0.12 | 700.00 | Produits de consommation non cycliques |
| FRE FREIGHTWAYS LIMITED ORDINARY SHARES | 7.80 | -0.38% | -0.03 | Vendre | 65.998K | 1.215B | 20.82 | 0.38 | 920.00 | Produits industriels |
| SCT SCOTT TECHNOLOGY LIMITED ORDINARY SHARES | 3.50 | 1.16% | 0.04 | Fort achat | 420 | 262.624M | 24.31 | 0.14 | — | Produits industriels |
| WBC WESTPAC BANKING CORPORATION ORDINARY SHARES | 31.50 | 0.67% | 0.21 | Acheter | 9.551K | 106.857B | 12.35 | 2.63 | 32033.00 | Finances |
| MPG METRO PERFORMANCE GLASS LIMITED ORDINARY SHARES | 0.93 | 1.09% | 0.01 | Acheter | 1.093M | 170.548M | 10.68 | 0.09 | — | Cycliques de consommation |
| SPG STRIDE PROP & STRIDE INVEST MGMT LTD STAPLED SECURITY (NS) | 1.84 | -0.54% | -0.01 | Acheter | 259.739K | 675.230M | 7.10 | 0.26 | 14.00 | Finances |
| SAN SANFORD LIMITED (NS) ORDINARY SHARES | 7.60 | 0.13% | 0.01 | Vendre | 46.454K | 710.627M | 15.52 | 0.49 | 1055.00 | Produits de consommation non cycliques |
| TME TRADE ME GROUP LIMITED ORDINARY SHARES | 4.85 | 0.41% | 0.02 | Acheter | 382.512K | 1.918B | 20.34 | 0.24 | 548.00 | Technologie |
| CEN CONTACT ENERGY LIMITED ORDINARY SHARES | 5.83 | -0.85% | -0.05 | Acheter | 412.656K | 4.212B | 37.69 | 0.16 | 1050.00 | Services publics |
| MVN METHVEN LIMITED ORDINARY SHARES | 1.02 | 0.99% | 0.01 | Acheter | 25.000K | 74.218M | 12.37 | 0.08 | — | Cycliques de consommation |
| FMS FUTURE MOBILITY SOLUTIONS LIMITED ORDINARY SHARES | 0.10 | 1.00% | 0.00 | Forte vente | 40.000K | 14.996M | — | -0.02 | — | Produits industriels |
| MHJ MICHAEL HILL INTERNATIONAL LIMITED | 1.03 | 0.00% | 0.00 | Vendre | 22.664K | 401.452M | 23.98 | 0.04 | 2820.00 | Cycliques de consommation |
| ARG ARGOSY PROPERTY LIMITED ORDINARY SHARES | 1.08 | 0.00% | 0.00 | Fort achat | 162.712K | 897.328M | 9.13 | 0.12 | 11.00 | Finances |
| OCA OCEANIA HEALTHCARE LIMITED ORDINARY SHARES | 1.10 | 0.00% | 0.00 | Acheter | 505.866K | 671.280M | 9.36 | 0.12 | 2700.00 | Soins de santé |
| IFT INFRATIL LIMITED ORDINARY SHARES | 3.35 | -0.15% | -0.01 | Acheter | 656.188K | 1.879B | 41.73 | 0.08 | 2200.00 | Services publics |
| EBO EBOS GROUP LIMITED ORDINARY SHARES | 17.95 | 0.50% | 0.09 | Vendre | 142.320K | 2.724B | 19.24 | 0.93 | 2700.00 | Produits de consommation non cycliques |
| VCT VECTOR LIMITED ORDINARY SHARES | 3.39 | 0.30% | 0.01 | Fort achat | 187.581K | 3.380B | 24.11 | 0.14 | 792.00 | Services publics |
| TPW TRUSTPOWER LIMITED ORDINARY SHARES | 5.65 | -0.18% | -0.01 | Vendre | 404.716K | 1.771B | 15.71 | 0.36 | 129.00 | Services publics |
| PFI PROPERTY FOR INDUSTRY LIMITED ORDINARY SHARES | 1.72 | -0.29% | -0.01 | Acheter | 134.509K | 860.298M | 15.50 | 0.11 | 0.00 | Finances |
| TGH TEGEL GROUP HOLDINGS LIMITED ORDINARY SHARES | 1.19 | 0.85% | 0.01 | Acheter | 858.088K | 419.969M | 16.08 | 0.07 | — | Produits de consommation non cycliques |
| ERD EROAD LIMITED ORDINARY SHARES | 3.57 | 0.00% | 0.00 | Acheter | 4.500K | 243.081M | 39666.67 | 0.00 | 201.00 | Technologie |
| GTK GENTRACK GROUP LIMITED ORDINARY SHARES | 7.25 | 0.00% | 0.00 | Acheter | 14.690K | 606.805M | 41.47 | 0.17 | — | Technologie |
| ABA ABANO HEALTHCARE GROUP LIMITED ORDINARY SHARES | 8.85 | 0.80% | 0.07 | Vendre | 97.706K | 227.104M | 18.35 | 0.48 | 700.00 | Soins de santé |
| NWF NZ WINDFARMS LIMITED ORDINARY SHARES | 0.13 | 0.00% | 0.00 | Acheter | 19.500K | 37.160M | 18.91 | 0.01 | — | Services publics |
| PCT PRECINCT PROPERTIES NEW ZEALAND LIMITED ORDINARY SHARES | 1.33 | 0.75% | 0.01 | Acheter | 1.268M | 1.605B | 11.41 | 0.12 | — | Finances |
| SPN SOUTH PORT NEW ZEALAND LIMITED (NS) ORDINARY SHARES | 7.00 | 0.00% | 0.00 | Acheter | 6.715K | 183.644M | 19.89 | 0.35 | 92.00 | Produits industriels |
| ASBPB ASB CAPITAL NO.2 LIMITED (NS) PREFERENCE SHARES | 0.88 | 0.69% | 0.01 | Acheter | 34.805K | — | — | — | — | — |
| IPL INVESTORE PROPERTY LIMITED (NS) ORDINARY SHARES | 1.48 | 0.00% | 0.00 | Neutre | 631.560K | 387.422M | 8.39 | 0.18 | — | Finances |
| FFW FOLEY FAMILY WINES LIMITED ORDINARY SHARES | 1.48 | 0.68% | 0.01 | Acheter | 2.000K | 76.767M | 26.88 | 0.07 | — | Produits de consommation non cycliques |
| SUM SUMMERSET GROUP HOLDINGS LIMITED ORDINARY SHARES | 7.69 | 0.00% | 0.00 | Acheter | 89.015K | 1.729B | 7.66 | 1.02 | 1235.00 | Soins de santé |
| TRU TRUSCREEN LIMITED ORDINARY SHARES | 0.16 | -0.62% | -0.00 | Acheter | 30.000K | — | — | — | — | — |
| THL TOURISM HOLDINGS LIMITED ORDINARY SHARES | 6.83 | 0.44% | 0.03 | Acheter | 151.195K | 837.328M | 20.51 | 0.35 | 637.00 | Produits industriels |
| BGP BRISCOE GROUP LIMITED ORDINARY SHARES | 3.50 | -0.57% | -0.02 | Vendre | 250 | 778.041M | 12.88 | 0.28 | — | Cycliques de consommation |
| TLL TIL LOGISTICS GROUP LIMITED | 1.76 | -0.56% | -0.01 | Vendre | 2.000K | 143.369M | — | — | — | Produits industriels |
| SKL SKELLERUP HOLDINGS LIMITED ORDINARY SHARES | 2.02 | -0.49% | -0.01 | Acheter | 166.849K | 391.396M | 15.74 | 0.13 | 78.00 | Produits industriels |
| NZK NZ KING SALMON INVESTMENTS LIMITED ORDINARY SHARES | 2.36 | 0.43% | 0.01 | Acheter | 100 | 325.417M | 11.49 | 0.20 | — | Produits de consommation non cycliques |
| RBD RESTAURANT BRANDS NZ LIMITED ORDINARY SHARES | 7.86 | 0.13% | 0.01 | Acheter | 276.312K | 970.490M | 27.23 | 0.29 | 9056.00 | Cycliques de consommation |