Bourse de Nouvelle-Zélande
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse de Nouvelle-Zélande
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
CAV
CAVALIER CORP NPV
|
0.27 | 5.88% | 0.01 | Vendre | 54.927K | 18.543M | — | -0.10 | 468.00 | Cycliques de consommation |
|
GEO
GEO LIMITED NPV
|
0.09 | -10.53% | -0.01 | Forte vente | 72.664K | 6.886M | — | -0.20 | — | Technologie |
|
TLL
TIL LOGISTICS GROU NPV
|
1.33 | 8.13% | 0.10 | Acheter | 1.876K | 113.282M | 14.28 | 0.09 | — | Produits industriels |
|
CVT
COMVITA NPV
|
2.75 | 4.96% | 0.13 | Forte vente | 96.824K | 123.076M | 68.84 | 0.04 | 143.00 | Produits de consommation non cycliques |
|
MOA
MOA GROUP LIMITED NPV
|
0.30 | -6.25% | -0.02 | Vendre | 23.545K | 25.227M | — | -0.05 | — | Produits de consommation non cycliques |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.05 | -2.13% | -0.00 | Acheter | 371.623K | 50.952M | 209.09 | 0.00 | 10.00 | Soins de santé |
|
ATM
THE A2 MILK CO LTD NPV
|
14.25 | -3.39% | -0.50 | Vendre | 929.805K | 10.474B | 36.75 | 0.39 | 228.00 | Produits de consommation non cycliques |
|
SKT
SKY NETWORK TELEVI NPV
|
1.15 | -2.54% | -0.03 | Forte vente | 858.585K | 447.511M | — | -0.65 | 1254.00 | Cycliques de consommation |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.35 | -4.86% | -0.12 | Vendre | 416.281K | 453.094M | 15.86 | 0.15 | 78.00 | Produits industriels |
|
RBC
RUBICON NPV
|
0.18 | 2.86% | 0.01 | Vendre | 60.833K | 87.824M | — | -0.01 | 20.00 | Matériaux de base |
|
STU
STEEL & TUBE HLDGS NPV
|
0.92 | -4.17% | -0.04 | Vendre | 368.397K | 151.751M | — | -0.33 | 1015.00 | Matériaux de base |
|
MPG
METRO PERFORMANCE NPV
|
0.29 | -1.69% | -0.01 | Vendre | 312.291K | 55.358M | 10.81 | 0.03 | — | Cycliques de consommation |
|
EVO
EVOLVE EDUCATION G NPV
|
0.10 | -4.55% | -0.01 | Vendre | 91.539K | 102.218M | — | -0.15 | — | Produits industriels |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.77 | -4.12% | -0.20 | Vendre | 907.829K | 12.226B | 50.31 | 0.09 | 940.00 | Services publics |
|
CBD
CANNASOUTH LTD NPV
|
0.36 | 0.00% | 0.00 | Acheter | 156.009K | 37.720M | — | — | — | Soins de santé |
|
PEB
PACIFIC EDGE LTD NPV
|
0.25 | 4.17% | 0.01 | Acheter | 105.331K | 127.718M | — | -0.04 | 0.00 | Soins de santé |
|
AMP
AMP LIMITED NPV
|
1.76 | -3.30% | -0.06 | Forte vente | 22.900K | 4.830B | — | -0.80 | 6100.00 | Finances |
|
CNU
CHORUS LTD NPV
|
5.14 | -2.65% | -0.14 | Vendre | 137.425K | 2.208B | 44.67 | 0.15 | 933.00 | Services de Télécommunications |
|
VTL
VITAL LIMITED NPV
|
0.86 | -3.37% | -0.03 | Fort achat | 81.163K | 35.588M | 6.12 | 0.14 | — | Services de Télécommunications |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.90 | 3.57% | 0.10 | Vendre | 5.015K | 291.850M | — | -0.03 | 83.00 | Soins de santé |
|
RBD
RESTAURANT BRANDS. NPV
|
10.24 | -0.10% | -0.01 | Acheter | 25.937K | 1.278B | 35.58 | 0.29 | 8851.00 | Cycliques de consommation |
|
FMS
FUTURE MOBILITY SO NPV
|
0.09 | 3.53% | 0.00 | Acheter | 7.925K | 15.679M | — | -0.04 | — | Produits industriels |
|
FBU
FLETCHER BUILDING NPV
|
4.58 | -1.51% | -0.07 | Vendre | 913.874K | 3.897B | 16.66 | 0.29 | 21064.00 | Cycliques de consommation |
|
NZX
NZX LIMITED NPV
|
1.24 | -0.80% | -0.01 | Acheter | 717.373K | 336.996M | 26.27 | 0.05 | 214.00 | Finances |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.60 | 1.96% | 0.05 | Fort achat | 80.336K | 585.819M | 11.15 | 0.24 | 1256.00 | Cycliques de consommation |
|
SPK
SPARK NEW ZEALAND NPV
|
4.33 | 2.60% | 0.11 | Acheter | 4.197M | 7.960B | 19.46 | 0.22 | 5384.00 | Services de Télécommunications |
|
MCY
MERCURY NZ LTD NPV
|
5.09 | -2.02% | -0.10 | Fort achat | 542.564K | 7.133B | 19.38 | 0.26 | 775.00 | Services publics |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.09 | 0.00% | 0.00 | Vendre | 68.969K | 850.559M | 29.24 | 0.11 | — | Produits industriels |
|
SAN
SANFORD NPV
|
6.68 | -2.77% | -0.19 | Vendre | 10.281M | 624.621M | 16.51 | 0.40 | 1705.00 | Produits de consommation non cycliques |
|
CDI
CDL INVESTMENTS NPV
|
0.73 | 2.82% | 0.02 | Acheter | 27.969K | 202.585M | 6.03 | 0.12 | 3633.00 | Finances |
|
AWF
AWF MADISON GROUP NPV
|
1.82 | 2.82% | 0.05 | Fort achat | 361 | 60.831M | 29.44 | 0.06 | 153.00 | Produits industriels |
|
SCL
SCALES CORP LT NPV
|
4.52 | -2.59% | -0.12 | Vendre | 51.760K | 632.384M | 22.11 | 0.20 | — | Produits de consommation non cycliques |
|
NPH
NAPIER PORT HOLDIN NPV
|
3.09 | 2.66% | 0.08 | — | 846.378K | — | — | — | — | — |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.54 | -1.28% | -0.02 | Acheter | 8.439K | 134.795M | 19.41 | 0.08 | — | Finances |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
5.45 | 1.49% | 0.08 | Vendre | 448.392K | 902.166M | 73.72 | 0.07 | 350.00 | Technologie |
|
TLT
TILT RENEWABLES LT NPV
|
2.70 | 1.89% | 0.05 | Acheter | 7.965K | 1.387B | 87.98 | 0.03 | — | Services publics |
|
HGH
HEARTLAND GROUP HL NPV
|
1.59 | -1.24% | -0.02 | Vendre | 203.147K | 905.247M | 12.17 | 0.13 | 393.00 | Finances |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.47 | 0.00% | 0.00 | Acheter | 587.525K | 1.216B | 9.10 | 0.16 | 35.00 | Finances |
|
FCG
FONTERRA CO-OP GRP NPV
|
3.35 | -2.33% | -0.08 | Vendre | 320.776K | 5.400B | 25.83 | 0.13 | 21500.00 | Produits de consommation non cycliques |
|
PLX
PLEXURE GROUP LTD NPV
|
0.86 | -1.15% | -0.01 | Vendre | 29.679K | 107.974M | — | -0.01 | — | Technologie |
|
THL
TOURISM HOLDINGS NPV
|
3.69 | -0.27% | -0.01 | Vendre | 57.598K | 461.360M | 8.25 | 0.46 | 1269.00 | Produits industriels |
|
AIR
AIR NEW ZEALAND NPV
|
2.83 | 1.99% | 0.06 | Fort achat | 1.365M | 3.172B | 11.82 | 0.24 | 11793.00 | Produits industriels |
|
PFI
PROPERTY FOR IND NPV
|
2.37 | -0.84% | -0.02 | Acheter | 229.468K | 1.182B | 9.31 | 0.25 | 0.00 | Finances |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.37 | 0.42% | 0.01 | Vendre | 107.838K | 178.897M | 33.77 | 0.07 | 2700.00 | Produits de consommation non cycliques |
|
AIA
AUCKLAND INTL NPV
|
9.40 | -1.98% | -0.19 | Vendre | 552.886K | 11.380B | 21.68 | 0.43 | 300.00 | Produits industriels |
|
SKO
SERKO LIMITED NPV
|
4.30 | 0.00% | 0.00 | Acheter | 29.214K | 347.969M | 207.93 | 0.02 | 138.00 | Technologie |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | 1.40% | 0.00 | Acheter | 217.737K | 41.769M | — | -0.05 | — | Services publics |
|
FPH
FISHER & PAYKEL HE NPV
|
15.50 | -1.15% | -0.18 | Vendre | 351.721K | 8.891B | 42.83 | 0.37 | 4547.00 | Soins de santé |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.06 | -1.62% | -0.10 | Vendre | 49.936K | 4.122B | 42.82 | 0.14 | 208.00 | Produits industriels |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.01 | 0.00% | 0.00 | Forte vente | 285.350K | 616.357M | 13.47 | 0.07 | 2612.00 | Soins de santé |
|
NZM
NZME LTD NPV
|
0.52 | 0.00% | 0.00 | Forte vente | 63.458K | 101.926M | 8.69 | 0.06 | — | Cycliques de consommation |
|
IKE
IKEGPS GROUP LTD NPV
|
0.51 | -1.92% | -0.01 | Vendre | 24.309K | 46.139M | — | -0.06 | 21.00 | Technologie |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.51 | -1.92% | -0.01 | Vendre | 496.339K | 191.530M | 11.77 | 0.04 | 2600.00 | Cycliques de consommation |
|
VCT
VECTOR NPV
|
3.61 | -0.55% | -0.02 | Vendre | 134.169K | 3.610B | 23.67 | 0.15 | 834.00 | Services publics |
|
TLS
TELSTRA CORP LTD NPV
|
3.96 | 1.80% | 0.07 | Vendre | 3.625K | 43.943B | 20.66 | 0.18 | 29769.00 | Services de Télécommunications |
|
WHS
WAREHOUSE GROUP NPV
|
2.26 | 0.00% | 0.00 | Acheter | 149.476K | 779.813M | 26.53 | 0.09 | 9032.00 | Cycliques de consommation |
|
ABA
ABANO HEALTHCARE G NPV
|
4.08 | 0.00% | 0.00 | Acheter | 14.190K | 105.533M | 10.26 | 0.40 | 700.00 | Soins de santé |
|
IFT
INFRATIL LTD NPV
|
4.75 | -0.63% | -0.03 | Acheter | 270.475K | 2.689B | — | -0.01 | 2200.00 | Services publics |
|
SML
SYNLAIT MILK LTD NPV
|
9.25 | -0.64% | -0.06 | Vendre | 10.780K | 1.658B | 23.28 | 0.40 | 600.00 | Produits de consommation non cycliques |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.64 | 1.59% | 0.01 | Acheter | 169.542K | 103.629M | 27.25 | 0.02 | 1.00 | Finances |
|
MFT
MAINFREIGHT LTD NPV
|
40.50 | 0.50% | 0.20 | Acheter | 11.204K | 4.078B | 28.91 | 1.40 | 8079.00 | Produits industriels |
|
CMO
COLONIAL MOTOR CO NPV
|
8.67 | -1.48% | -0.13 | Vendre | 110 | 283.466M | 11.91 | 0.73 | 171.00 | Cycliques de consommation |
|
ERD
EROAD LIMITED NPV
|
2.89 | 0.00% | 0.00 | Vendre | 21.340K | 197.326M | — | -0.07 | 250.00 | Technologie |
|
RYM
RYMAN HEALTHCARE NPV
|
12.96 | -1.37% | -0.18 | Vendre | 213.153K | 6.447B | 19.88 | 0.65 | 1400.00 | Soins de santé |
|
TWR
TOWER LTD NPV
|
0.74 | 0.68% | 0.01 | Acheter | 55.605K | 251.307M | 14.58 | 0.05 | 366.00 | Finances |
|
FRE
FREIGHTWAYS LTD NPV
|
8.15 | -1.33% | -0.11 | Vendre | 39.139K | 1.264B | 19.78 | 0.41 | 920.00 | Produits industriels |
|
CEN
CONTACT ENERGY NPV
|
8.48 | 0.59% | 0.05 | Fort achat | 476.920K | 6.078B | 35.74 | 0.24 | 889.00 | Services publics |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.44 | 1.30% | 0.07 | Acheter | 14.301K | 321.969M | 11.48 | 0.47 | — | Cycliques de consommation |
|
SKC
SKYCITY ENT GP NPV
|
3.92 | -0.25% | -0.01 | Acheter | 1.213M | 2.636B | 15.35 | 0.26 | 6000.00 | Cycliques de consommation |
|
EBO
EBOS GROUP LIMITED NPV
|
25.00 | -0.79% | -0.20 | Fort achat | 87.031K | 3.813B | 26.61 | 0.94 | 3300.00 | Produits de consommation non cycliques |
|
QEX
QEX LOGISTICS LTD NPV
|
0.83 | 1.22% | 0.01 | Vendre | 8.467K | — | — | — | — | — |
|
MET
METLIFECARE LTD NPV
|
4.40 | -0.45% | -0.02 | Acheter | 268.163K | 936.240M | 10.04 | 0.44 | — | Soins de santé |
|
ZEL
Z ENERGY LIMITED NPV
|
6.15 | -0.65% | -0.04 | Vendre | 426.347K | 2.460B | 13.11 | 0.47 | — | Énergie |
|
IPL
INVESTORE PROP LTD NPV
|
1.91 | -1.04% | -0.02 | Acheter | 76.685K | 496.745M | 12.91 | 0.15 | — | Finances |
|
NZK
NEW ZEALAND KING S NPV
|
2.17 | 0.93% | 0.02 | Acheter | 6.711K | 300.699M | 19.43 | 0.11 | — | Produits de consommation non cycliques |
|
GTK
GENTRACK GROUP LTD NPV
|
5.50 | -0.72% | -0.04 | Vendre | 246.351K | 542.548M | — | -0.03 | 530.00 | Technologie |
|
GNE
GENESIS ENERGY LTD NPV
|
3.33 | 0.00% | 0.00 | Vendre | 796.728K | 3.381B | 83.00 | 0.04 | 1198.00 | Services publics |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.34 | 0.43% | 0.01 | Acheter | 153.828K | 854.795M | 11.22 | 0.21 | 14.00 | Finances |
|
ANZ
AUST & NZ BANK GRP NPV
|
28.00 | -0.74% | -0.21 | Vendre | 8.292K | 74.155B | 12.40 | 2.22 | 37364.00 | Finances |
|
SUM
SUMMERSET GROUP HO NPV
|
5.94 | 0.00% | 0.00 | Acheter | 158.355K | 1.342B | 5.95 | 1.02 | 1438.00 | Soins de santé |
|
BGP
BRISCOE GROUP NPV
|
3.60 | 0.84% | 0.03 | Fort achat | 3.067K | 798.323M | 12.73 | 0.29 | — | Cycliques de consommation |
|
NZO
NZ OIL & GAS NPV
|
0.61 | -0.81% | -0.01 | Acheter | 976 | 103.227M | — | -0.02 | 13.00 | Énergie |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.88 | -0.27% | -0.01 | Acheter | 461.177K | 2.463B | 12.57 | 0.15 | — | Finances |
|
TPW
TRUSTPOWER LTD NPV
|
7.70 | -0.13% | -0.01 | Acheter | 61.156K | 2.410B | 26.58 | 0.29 | 151.00 | Services publics |
|
ARV
ARVIDA GROUP LTD NPV
|
1.38 | -0.72% | -0.01 | Acheter | 1.438M | 747.811M | 10.01 | 0.14 | — | Soins de santé |
|
WBC
WESTPAC BKG CORP NPV
|
29.44 | 0.14% | 0.04 | Acheter | 15.719K | 94.613B | 13.94 | 2.04 | 31007.00 | Finances |
|
KPG
KIWI PROPERTY GRP NPV
|
1.64 | 0.31% | 0.01 | Acheter | 1.559M | 2.343B | 16.92 | 0.10 | — | Finances |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.18 | -0.55% | -0.00 | Vendre | 180.417K | 30.915M | — | -0.01 | — | Produits industriels |
|
NZR
NZ REFINING CO NPV
|
2.07 | 0.49% | 0.01 | Vendre | 297.630K | 646.255M | 21.71 | 0.10 | 390.00 | Énergie |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.33 | 0.00% | 0.00 | Acheter | 33.788K | 202.449M | 8.96 | 0.26 | — | Cycliques de consommation |
|
SEK
SEEKA LTD NPV
|
5.00 | 0.20% | 0.01 | Neutre | 30.833K | 146.587M | 13.74 | 0.37 | 163.00 | Produits de consommation non cycliques |
|
DGL
DELEGAT GROUP LTD NPV
|
11.73 | 0.09% | 0.01 | Vendre | 89.506K | 1.186B | 22.51 | 0.52 | 200.00 | Produits de consommation non cycliques |
|
TRU
TRUSCREEN LIMITED NPV
|
0.11 | 0.00% | 0.00 | Vendre | 26.595K | — | — | — | — | — |
|
GXH
GREEN CROSS HEALTH NPV
|
1.14 | 0.00% | 0.00 | Vendre | 10.268K | 163.194M | 10.16 | 0.11 | 700.00 | Produits de consommation non cycliques |
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | 0.00% | 0.00 | Acheter | 162.464K | 2.639M | — | -0.00 | — | Finances |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.46 | 0.00% | 0.00 | Vendre | 10.905K | 186.721M | 14.79 | 0.17 | — | Produits industriels |
|
BFG
BURGER FUEL GROUP ORD NPV
|
0.50 | 0.00% | 0.00 | Vendre | 3.000K | 27.192M | 22.95 | 0.02 | — | Cycliques de consommation |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 0.00% | 0.00 | Acheter | 162.098K | 17.316M | — | -0.00 | 10.00 | Matériaux de base |
|
SPN
SOUTH PORT NZ NPV
|
7.10 | 0.00% | 0.00 | Acheter | 1.016K | 186.268M | 20.05 | 0.35 | 100.00 | Produits industriels |
Charger plus
