Bourse de Nouvelle-Zélande
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Actions présentant la volatilité la plus élevée — Bourse de Nouvelle-Zélande
La volatilité d'une action correspond à la fluctuation du cours sur une période donnée. Les actions les plus volatiles peuvent présenter des fluctuations de prix allant jusqu'à plusieurs centaines de pourcents pendant la journée. Sur les marchés développés, la volatilité tend à être beaucoup plus faible et ne dépasse pas 20-30%% pendant les périodes calmes. Les fluctuations de prix ne sont pas toujours évidentes lorsqu'on regarde les actions dont le prix est inférieur à 1 $. Vous pouvez voir les variations de prix en pourcentages pour détecter ces fluctuations.
|
WDT
WELLINGTON DRIVE T NPV
|
0.24 | 9.09% | 0.02 | Fort achat | 357.070K | 65.212M | — | -0.01 | — | Produits industriels |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 7.69% | 0.00 | Vendre | 860.117K | 30.303M | — | -0.00 | 10.00 | Matériaux de base |
|
GFL
GENEVA FINANCE LTD NPV
|
0.55 | -6.78% | -0.04 | Vendre | 5.000K | 38.739M | 7.53 | 0.07 | 36.00 | Finances |
|
PEB
PACIFIC EDGE LTD NPV
|
0.31 | 6.90% | 0.02 | Vendre | 116.576K | 147.186M | — | -0.04 | 0.00 | Soins de santé |
|
MOA
MOA GROUP LIMITED NPV
|
0.45 | 0.00% | 0.00 | Vendre | 6.000K | 27.063M | — | -0.04 | — | Produits de consommation non cycliques |
|
RAK
RAKON LIMITED NPV
|
0.34 | 2.99% | 0.01 | Acheter | 398.809K | 79.024M | 4.38 | 0.08 | 800.00 | Produits industriels |
|
NZM
NZME LTD NPV
|
0.50 | -3.85% | -0.02 | Forte vente | 64.500K | 98.005M | 5.84 | 0.09 | — | Cycliques de consommation |
|
VIL
VERITAS INV LTD NPV
|
0.12 | 4.17% | 0.01 | Acheter | 96.000K | 5.413M | — | -0.01 | — | Finances |
|
ATM
THE A2 MILK CO LTD NPV
|
12.70 | -3.79% | -0.50 | Acheter | 2.097M | 9.291B | 48.28 | 0.27 | 180.00 | Produits de consommation non cycliques |
|
HGH
HEARTLAND GROUP HL NPV
|
1.31 | -1.50% | -0.02 | Forte vente | 789.167K | 731.359M | 10.45 | 0.13 | 393.00 | Finances |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.57 | 3.64% | 0.02 | Acheter | 471.209K | 430.264M | 24.18 | 0.02 | 2700.00 | Produits de consommation non cycliques |
|
CVT
COMVITA NPV
|
4.97 | 3.76% | 0.18 | Acheter | 2.820K | 222.432M | 27.90 | 0.18 | 143.00 | Produits de consommation non cycliques |
|
SCL
SCALES CORP LT NPV
|
4.60 | 0.00% | 0.00 | Acheter | 52.556K | 643.030M | 22.26 | 0.21 | — | Produits de consommation non cycliques |
|
PLX
PLEXURE GROUP LTD NPV
|
0.29 | -3.33% | -0.01 | Vendre | 12.300K | 32.787M | — | -0.00 | — | Technologie |
|
SCY
SMITHS CITY GROUP NPV
|
0.30 | 0.00% | 0.00 | Acheter | 41.391K | 15.806M | — | -0.14 | 700.00 | Cycliques de consommation |
|
SKT
SKY NETWORK TELEVI NPV
|
1.83 | -2.14% | -0.04 | Forte vente | 834.774K | 712.126M | — | -0.62 | 1254.00 | Cycliques de consommation |
|
AMP
AMP LIMITED NPV
|
2.26 | -2.59% | -0.06 | Forte vente | 22.218K | 6.623B | 236.96 | 0.01 | 5900.00 | Finances |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.19 | 2.70% | 0.01 | Vendre | 10.000K | 32.633M | 17.92 | 0.01 | — | Produits industriels |
|
AIR
AIR NEW ZEALAND NPV
|
2.67 | -1.66% | -0.04 | Forte vente | 1.707M | 2.992B | 7.75 | 0.35 | 11074.00 | Produits industriels |
|
STU
STEEL & TUBE HLDGS NPV
|
1.22 | 2.52% | 0.03 | Acheter | 102.568K | 196.381M | — | -0.33 | 1015.00 | Matériaux de base |
|
ALF
ALLIED FARMERS NPV
|
0.08 | 1.23% | 0.00 | Acheter | 186.529K | 13.243M | 8.41 | 0.01 | 175.00 | Produits de consommation non cycliques |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.05 | -2.38% | -0.05 | Vendre | 1.501K | 206.308M | — | -0.10 | — | Soins de santé |
|
EVO
EVOLVE EDUCATION G NPV
|
0.22 | 0.00% | 0.00 | Vendre | 219.750K | 39.481M | — | -0.20 | — | Produits industriels |
|
SML
SYNLAIT MILK LTD NPV
|
9.67 | 0.00% | 0.00 | Acheter | 23.302K | 1.733B | 23.25 | 0.42 | 600.00 | Produits de consommation non cycliques |
|
CEN
CONTACT ENERGY NPV
|
6.40 | 1.75% | 0.11 | Acheter | 583.026K | 4.587B | 29.96 | 0.21 | 1050.00 | Services publics |
|
AIA
AUCKLAND INTL NPV
|
7.50 | -0.07% | -0.01 | Acheter | 421.321K | 9.014B | 13.82 | 0.54 | 300.00 | Produits industriels |
|
TLS
TELSTRA CORP LTD NPV
|
3.28 | 0.00% | 0.00 | Acheter | 10.176K | 39.735B | 12.22 | 0.27 | 32293.00 | Services de Télécommunications |
|
RYM
RYMAN HEALTHCARE NPV
|
11.23 | 1.45% | 0.16 | Acheter | 386.667K | 5.587B | 15.82 | 0.71 | 1400.00 | Soins de santé |
|
MCK
MILLENNIUM & COPTH NPV
|
2.90 | 2.11% | 0.06 | Forte vente | 13.000K | 297.807M | 9.36 | 0.31 | — | Cycliques de consommation |
|
MPG
METRO PERFORMANCE NPV
|
0.49 | 2.08% | 0.01 | Vendre | 143.900K | 93.535M | 6.70 | 0.07 | — | Cycliques de consommation |
|
NZO
NZ OIL & GAS NPV
|
0.49 | -2.00% | -0.01 | Vendre | 1.500K | 82.246M | 111.11 | 0.00 | 13.00 | Énergie |
|
NZX
NZX LIMITED NPV
|
1.02 | 0.00% | 0.00 | Acheter | 862.177K | 277.207M | 20.54 | 0.05 | 237.00 | Finances |
|
CAV
CAVALIER CORP NPV
|
0.51 | 2.00% | 0.01 | Forte vente | 33.486K | 35.026M | 8.58 | 0.06 | 468.00 | Cycliques de consommation |
|
BFW
BURGER FUEL WORLDW ORD NPV
|
0.55 | 0.00% | 0.00 | Vendre | 26.563K | 32.798M | 247.75 | 0.00 | — | Cycliques de consommation |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.57 | -1.72% | -0.01 | Vendre | 42.000K | 227.955M | 6.23 | 0.09 | 2600.00 | Cycliques de consommation |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.33 | 0.00% | 0.00 | Vendre | 99.634K | 524.984M | 10.04 | 0.23 | 1256.00 | Cycliques de consommation |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.59 | 0.85% | 0.01 | Fort achat | 79.700K | 96.343M | 24.79 | 0.02 | 1.00 | Finances |
|
IFT
INFRATIL LTD NPV
|
3.98 | -0.62% | -0.03 | Acheter | 140.419K | 2.223B | 28.60 | 0.14 | 2200.00 | Services publics |
|
ABA
ABANO HEALTHCARE G NPV
|
6.20 | -1.43% | -0.09 | Forte vente | 9.725K | 160.369M | 15.59 | 0.40 | 700.00 | Soins de santé |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.35 | -0.46% | -0.02 | Acheter | 66.566K | 257.457M | 9.48 | 0.46 | — | Cycliques de consommation |
|
IKE
IKEGPS GROUP LTD NPV
|
0.64 | 1.59% | 0.01 | Vendre | 6.000K | 57.901M | — | -0.05 | 21.00 | Technologie |
|
PFI
PROPERTY FOR IND NPV
|
1.93 | 0.00% | 0.00 | Fort achat | 215.851K | 962.536M | 10.55 | 0.18 | 0.00 | Finances |
|
ZEL
Z ENERGY LIMITED NPV
|
6.05 | -0.49% | -0.03 | Acheter | 476.761K | 2.420B | 7.86 | 0.77 | — | Énergie |
|
FPH
FISHER & PAYKEL HE NPV
|
13.51 | -1.39% | -0.19 | Acheter | 412.387K | 7.742B | 41.95 | 0.36 | 4174.00 | Soins de santé |
|
SPK
SPARK NEW ZEALAND NPV
|
4.07 | -0.37% | -0.01 | Acheter | 4.553M | 7.461B | 19.36 | 0.21 | 5266.00 | Services de Télécommunications |
|
SPN
SOUTH PORT NZ NPV
|
6.80 | 1.49% | 0.10 | Acheter | 1.800K | 178.397M | 19.20 | 0.35 | 100.00 | Produits industriels |
|
NZK
NEW ZEALAND KING S NPV
|
2.20 | 0.92% | 0.02 | Acheter | 52.883K | 304.645M | 18.87 | 0.12 | — | Produits de consommation non cycliques |
|
GTK
GENTRACK GROUP LTD NPV
|
5.15 | 0.00% | 0.00 | Vendre | 24.652K | 507.405M | 32.03 | 0.16 | 530.00 | Technologie |
|
TTK
TEAMTALK LIMITED NPV
|
0.76 | 1.33% | 0.01 | Acheter | 50.000K | 31.449M | 5.04 | 0.15 | — | Services de Télécommunications |
|
SKC
SKYCITY ENT GP NPV
|
3.84 | -0.78% | -0.03 | Acheter | 587.374K | 2.601B | 19.99 | 0.19 | 6000.00 | Cycliques de consommation |
|
TRU
TRUSCREEN LIMITED NPV
|
0.16 | -1.25% | -0.00 | Forte vente | 50.000K | — | — | — | — | — |
|
CMO
COLONIAL MOTOR CO NPV
|
8.10 | 1.12% | 0.09 | Acheter | 3.948K | 264.829M | 10.63 | 0.76 | 152.00 | Cycliques de consommation |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.28 | 0.00% | 0.00 | Forte vente | 632.627K | 901.085M | — | -0.08 | — | Produits industriels |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.25 | 0.40% | 0.01 | Fort achat | 76.928K | 1.030B | 7.27 | 0.17 | 30.00 | Finances |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.75 | 0.00% | 0.00 | Acheter | 1.116M | 9.611B | 47.76 | 0.08 | 940.00 | Services publics |
|
CDI
CDL INVESTMENTS NPV
|
0.85 | 0.00% | 0.00 | Acheter | 11.783K | 235.887M | 6.34 | 0.13 | 3633.00 | Finances |
|
BGP
BRISCOE GROUP NPV
|
3.44 | 1.18% | 0.04 | Acheter | 5.195K | 760.634M | 12.43 | 0.28 | — | Cycliques de consommation |
|
SEK
SEEKA LTD NPV
|
4.40 | 1.15% | 0.05 | Acheter | 12.707K | 126.785M | 16.97 | 0.28 | 163.00 | Produits de consommation non cycliques |
|
GNE
GENESIS ENERGY LTD NPV
|
2.71 | 0.00% | 0.00 | Acheter | 51.231K | 2.704B | 136.48 | 0.02 | 1198.00 | Services publics |
|
TPW
TRUSTPOWER LTD NPV
|
6.36 | 1.11% | 0.07 | Fort achat | 10.011K | 1.991B | 20.78 | 0.31 | 129.00 | Services publics |
|
ANZ
AUST & NZ BANK GRP NPV
|
27.74 | 0.07% | 0.02 | Acheter | 2.158K | 80.507B | 11.46 | 2.58 | 37860.00 | Finances |
|
THL
TOURISM HOLDINGS NPV
|
4.60 | -1.08% | -0.05 | Vendre | 195.299K | 566.428M | 9.27 | 0.51 | 1269.00 | Produits industriels |
|
MFT
MAINFREIGHT LTD NPV
|
32.81 | 1.02% | 0.33 | Acheter | 12.966K | 3.304B | 45.40 | 0.72 | 7573.00 | Produits industriels |
|
FRE
FREIGHTWAYS LTD NPV
|
7.98 | 0.25% | 0.02 | Acheter | 129.794K | 1.238B | 19.95 | 0.40 | 920.00 | Produits industriels |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.23 | 0.19% | 0.01 | Acheter | 15.784K | 3.557B | 37.76 | 0.14 | 208.00 | Produits industriels |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.09 | 0.48% | 0.01 | Acheter | 473.499K | 402.964M | 14.94 | 0.14 | 78.00 | Produits industriels |
|
FBU
FLETCHER BUILDING NPV
|
5.22 | -0.19% | -0.01 | Acheter | 2.962M | 4.440B | — | -0.27 | 21064.00 | Cycliques de consommation |
|
MET
METLIFECARE LTD NPV
|
5.30 | 0.95% | 0.05 | Acheter | 25.580K | 1.127B | 9.01 | 0.59 | — | Soins de santé |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.09 | 0.93% | 0.01 | Acheter | 837.967K | 665.178M | 18.49 | 0.06 | 2739.00 | Soins de santé |
|
GXH
GREEN CROSS HEALTH NPV
|
1.09 | -0.91% | -0.01 | Forte vente | 38.833K | 156.037M | 9.64 | 0.11 | 700.00 | Produits de consommation non cycliques |
|
WBC
WESTPAC BKG CORP NPV
|
27.14 | -0.55% | -0.15 | Vendre | 5.208K | 94.673B | 11.40 | 2.50 | 35029.00 | Finances |
|
ERD
EROAD LIMITED NPV
|
2.32 | 0.87% | 0.02 | Vendre | 6.939K | 158.407M | 246.81 | 0.01 | 201.00 | Technologie |
|
NZR
NZ REFINING CO NPV
|
2.32 | 0.00% | 0.00 | Vendre | 439.594K | 724.591M | 17.86 | 0.13 | 396.00 | Énergie |
|
CNU
CHORUS LTD NPV
|
5.24 | 0.00% | 0.00 | Acheter | 195.224K | 2.251B | 31.74 | 0.20 | 933.00 | Services de Télécommunications |
|
RBD
RESTAURANT BRANDS. NPV
|
8.59 | 0.12% | 0.01 | Acheter | 51.109K | 1.068B | 28.86 | 0.30 | 9056.00 | Cycliques de consommation |
|
SUM
SUMMERSET GROUP HO NPV
|
6.34 | 0.32% | 0.02 | Acheter | 83.356K | 1.420B | 6.59 | 0.98 | 1235.00 | Soins de santé |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.94 | 0.00% | 0.00 | Acheter | 45.461K | 652.211M | 62.67 | 0.06 | 350.00 | Technologie |
|
ARV
ARVIDA GROUP LTD NPV
|
1.34 | -0.74% | -0.01 | Fort achat | 350.249K | 554.693M | 7.48 | 0.18 | — | Soins de santé |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | 0.74% | 0.00 | Vendre | 5.500K | 39.177M | — | -0.05 | — | Services publics |
|
EBO
EBOS GROUP LIMITED NPV
|
21.95 | -0.41% | -0.09 | Fort achat | 20.841K | 3.348B | 22.30 | 0.98 | 3300.00 | Produits de consommation non cycliques |
|
KPG
KIWI PROPERTY GRP NPV
|
1.44 | 0.35% | 0.01 | Fort achat | 638.036K | 2.058B | 16.99 | 0.08 | — | Finances |
|
TWR
TOWER LTD NPV
|
0.74 | -0.67% | -0.01 | Acheter | 167.863K | 249.620M | — | -0.02 | 366.00 | Finances |
|
MCY
MERCURY NZ LTD NPV
|
3.78 | 0.27% | 0.01 | Acheter | 153.614K | 5.292B | 22.21 | 0.17 | 891.00 | Services publics |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.54 | 0.00% | 0.00 | Acheter | 479.712K | 1.865B | 7.32 | 0.21 | — | Finances |
|
FWL
FOLEY WINES LTD NPV
|
1.55 | 0.65% | 0.01 | Fort achat | 3.700K | 100.641M | 51.60 | 0.03 | — | Produits de consommation non cycliques |
|
MVN
METHVEN LIMITED NPV
|
1.60 | 0.00% | 0.00 | Acheter | 398.959K | 113.634M | 17.13 | 0.09 | — | Cycliques de consommation |
|
VCT
VECTOR NPV
|
3.49 | 0.00% | 0.00 | Fort achat | 315.753K | 3.490B | 23.51 | 0.15 | 834.00 | Services publics |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.98 | -0.50% | -0.01 | Fort achat | 258.009K | 723.288M | 7.09 | 0.28 | 14.00 | Finances |
|
WHS
WAREHOUSE GROUP NPV
|
2.08 | 0.48% | 0.01 | Fort achat | 22.800K | 717.704M | 26.40 | 0.08 | 9032.00 | Cycliques de consommation |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.65 | -0.43% | -0.02 | Forte vente | 75.523K | 7.495B | — | -0.14 | 21500.00 | Produits de consommation non cycliques |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.34 | 0.43% | 0.01 | Vendre | 9.550K | 198.438M | 8.20 | 0.31 | — | Finances |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.62 | -0.38% | -0.01 | Forte vente | 1.900K | 198.866M | 18.40 | 0.14 | — | Produits industriels |
|
SKO
SERKO LIMITED NPV
|
3.19 | 0.31% | 0.01 | Acheter | 14.434K | 256.313M | 147.21 | 0.02 | 138.00 | Technologie |
|
TME
TRADE ME GROUP LTD NPV
|
6.39 | 0.31% | 0.02 | Acheter | 890.875K | 2.532B | 26.27 | 0.24 | 599.00 | Technologie |
|
DGL
DELEGAT GROUP LTD NPV
|
9.47 | 0.00% | 0.00 | Vendre | 1.856K | 957.701M | 20.45 | 0.46 | 200.00 | Produits de consommation non cycliques |
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.18 | -0.00% | -0.00 | Vendre | 2.825K | 3.690M | — | -0.06 | — | Matériaux de base |
|
TGG
T&G GLOBAL LTD NPV
|
2.81 | 0.00% | 0.00 | Vendre | 502 | 344.346M | 11.34 | 0.25 | 133.00 | Produits de consommation non cycliques |
|
MCKPA
MILLENNIUM & COPTH NPV CNV CUM PRF
|
3.34 | 0.00% | 0.00 | Acheter | 581 | 297.807M | 9.36 | 0.31 | — | Cycliques de consommation |
|
SDL
SOLUTION DYNAMICS NPV
|
1.63 | 0.00% | 0.00 | Vendre | 2.727K | 23.732M | 17.90 | 0.09 | 0.00 | Produits industriels |
|
QEX
QEX LOGISTICS LTD NPV
|
1.14 | 0.00% | 0.00 | Vendre | 2.909K | — | — | — | — | — |
Charger plus