Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading

Best-performing stocks — Bourse de Nouvelle-Zélande

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
RAK RAKON LIMITED NPV
-1.10-1.10-1.10-1.10-2.70-4.26%-4.2617.6581.8295.65210.34318.601.184.44
GEO GEO LIMITED NPV
0.000.000.000.000.00-2.70%-2.70-4.2642.8642.86125.00168.660.312.78
WDT WELLINGTON DRIVE T NPV
0.000.00-0.54-0.54-0.54-2.12%-2.12-1.0749.19105.56140.26164.290.082.16
DGC DGL GROUP LTD NPV
1.631.631.631.631.630.40%0.40-21.20-3.1177.86126.360.922.89
MHJ MICHAEL HILL INTL NPV (NEW)
0.850.850.850.851.71-2.46%-2.4614.4238.3740.0065.28116.360.9014.02
ARB ARBORGEN HLDS LTD NPV
1.961.961.961.961.961.96%1.96-7.14-17.4633.3359.5198.471.1813.04
SCT SCOTT TECHNOLOGY NPV
0.000.000.000.00-0.290.59%0.592.1119.7932.9447.3994.83-0.000.89
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
-0.57-0.57-0.57-0.57-0.570.00%4.79-7.89-35.193.5575.0090.220.920.57
STU STEEL & TUBE HLDGS NPV
1.451.451.451.452.191.45%1.4517.6525.0021.7450.5489.19-0.233.70
SKL SKELLERUP HOLDINGS NPV
0.170.170.170.170.17-0.83%-0.83-3.5310.2827.6064.6688.990.143.04
NZM NZME LTD NPV
1.541.541.541.541.54-1.49%-1.4915.7938.9578.3888.5788.57-0.453.88
MOV MOVE LOGISTICS GP NPV
2.862.862.862.862.86-1.10%-1.103.4516.3986.2366.2882.580.774.00
BRW BREMWORTH LTD NPV
0.000.000.000.000.00-2.99%-2.99-15.581.5651.1662.5080.56-0.123.08
PEB PACIFIC EDGE LTD NPV
-0.81-0.81-0.81-0.812.52-1.61%-1.61-17.01-14.082.520.0071.831.045.98
GFL GENEVA FINANCE LTD NPV
0.000.000.000.000.00-5.19%-5.197.350.0015.8740.3871.760.315.48
NWF NZ WINDFARMS LTD NPV
-2.27-2.27-2.27-2.27-2.27-2.27%-2.27-12.24-20.370.0036.9456.931.624.76
LIC LIVESTOCK IMPROVEM NPV
1.671.671.671.671.670.00%0.001.67-6.151.6754.4356.410.291.67
NZR NZ REFINING CO NPV
0.002.332.332.332.330.00%2.333.53-2.2229.4160.0054.390.082.33
TRA TURNERS AUTOMOTIVE NPV
0.000.000.000.000.690.00%0.000.921.627.3241.4853.310.121.85
HGH HEARTLAND GROUP HL NPV
0.000.000.00-0.45-0.45-3.08%-3.08-6.38-3.9315.1832.5351.720.044.13
BGP BRISCOE GROUP NPV
0.000.000.000.000.30-1.19%-1.19-3.902.3112.3326.6749.440.542.44
PGW PGG WRIGHTSON LTD NPV
0.460.460.460.460.00-0.23%-0.23-2.6713.7728.8232.3347.970.420.69
WHS WAREHOUSE GROUP NPV
-0.52-0.52-0.52-0.52-0.26-2.82%-2.82-5.962.1611.8037.8247.470.112.90
EBO EBOS GROUP LIMITED NPV
0.000.000.000.000.64-0.14%-0.14-0.550.316.6625.6144.780.461.66
MFT MAINFREIGHT LTD NPV
-0.19-0.19-0.19-0.190.11-1.67%-1.67-1.56-5.8515.9927.3441.850.772.20
AGL ACCORDANT GRP LTD NPV
0.560.560.560.560.00-2.70%-2.70-6.7411.1123.2932.3534.330.533.35
FRE FREIGHTWAYS LTD NPV
0.000.000.00-0.081.13-0.95%-0.95-3.63-2.502.5524.0634.190.462.44
CRP CHATHAM ROCK PHOSP NPV
0.000.000.000.000.000.00%0.00-10.22-8.893.3623.0033.700.840.00
IFT INFRATIL LTD NPV
-0.06-0.06-0.06-0.130.00-1.50%-1.50-4.835.423.017.9532.441.053.09
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
0.000.000.000.000.00-2.56%-2.56-9.88-5.795.0735.7130.290.746.36
TAH THIRD AGE HEALTH S NPV
0.000.000.00-2.72-2.72-2.72%-2.72-7.1425.4420.6828.831.272.80
SEK SEEKA LTD NPV
0.000.000.000.000.190.76%0.76-0.38-0.388.878.8728.780.410.96
CMO COLONIAL MOTOR CO NPV
-0.09-0.09-0.09-0.09-0.09-0.09%-0.094.346.2520.7726.4328.190.110.09
SUM SUMMERSET GROUP HO NPV
0.160.160.160.160.39-1.08%-1.08-11.78-15.231.191.9920.750.782.37
KMD KATHMANDU HOLDINGS NPV
0.000.000.00-1.35-0.68-3.31%-3.31-8.187.35-12.5714.0619.670.317.09
FBU FLETCHER BUILDING NPV
0.150.150.150.150.75-1.47%-1.47-6.56-10.55-11.7313.5619.640.333.03
SPN SOUTH PORT NZ NPV
-1.80-1.80-1.80-1.80-1.80-1.80%-1.80-2.24-1.800.5812.6319.40-0.141.83
MHM MHM AUTOMATION LTD NPV
0.000.000.000.00-1.59-1.59%-1.59-8.82-4.62-3.12-11.4319.23-0.141.61
CDI CDL INVESTMENTS NPV
-0.47-0.47-0.47-0.47-0.47-2.31%-2.31-5.80-9.05-2.310.4818.54-0.002.37
RBD RESTAURANT BRANDS. NPV
0.140.140.140.141.470.91%0.91-7.25-9.694.1125.1117.960.354.61
GTK GENTRACK GROUP LTD NPV
1.121.121.121.120.00-4.76%-4.76-6.74-8.63-13.4616.8817.65-0.586.18
ANZ AUST & NZ BANK GRP NPV
-0.18-0.18-0.18-0.110.47-1.69%-1.69-6.28-3.76-7.8513.8216.871.072.90
SKO SERKO LIMITED NPV
-0.16-0.16-0.16-0.16-0.62-5.63%-5.63-18.33-20.38-12.2610.0216.240.407.14
GXH GREEN CROSS HEALTH NPV
-0.83-2.46-2.46-2.46-2.46-2.46%-2.46-8.467.219.175.3114.420.173.36
TWR TOWER LTD NPV
0.000.000.000.000.000.00%0.008.66-1.43-8.61-2.8214.050.111.47
MWE MARLBOROUGH WINE E NPV
0.000.000.000.000.00-3.85%-3.85-10.71-1.96-13.79-41.8613.64-0.334.00
ARV ARVIDA GROUP LTD NPV
-0.52-0.52-0.52-1.03-0.52-2.53%-2.53-3.50-5.845.879.4213.210.442.59
GSH GOOD SPIRITS HOSPI NPV
0.000.000.000.000.000.00%0.0031.8227.9416.0010.1312.99-0.430.00
VSL VULCAN STEEL LIMIT NPV
-0.48-0.48-0.48-0.480.00-2.13%-2.1310.5310.5310.531.342.42
ALF ALLIED FARMERS NPV
-3.37-3.37-3.37-3.37-3.37-6.52%-6.5214.6736.5148.2845.7610.260.076.98
JLG JUST LIFE GROUP LT NPV
0.000.00-1.16-1.16-1.16-1.16%-1.16-4.49-7.61-10.5312.599.740.401.18
TGG T&G GLOBAL LTD NPV
0.000.000.000.000.000.00%2.333.023.027.723.029.640.070.00
MMH MARSDEN MARITIME H NPV
0.000.000.000.000.00-1.56%-1.56-3.081.292.445.008.810.031.59
ZEL Z ENERGY LIMITED NPV
-0.29-0.29-0.29-0.29-0.86-1.14%-1.14-3.61-1.1435.028.448.780.601.74
ERD EROAD LIMITED NPV
1.831.831.832.042.040.00%0.00-5.66-20.63-10.391.018.700.604.82
THL TOURISM HOLDINGS NPV
0.000.000.000.001.82-1.75%-1.751.8216.189.387.698.530.446.34
TRU TRUSCREEN GROUP LT NPV
0.000.000.000.000.007.59%7.590.0037.1010.39-15.007.592.278.86
SCL SCALES CORP LT NPV
-0.19-0.19-0.19-0.19-0.19-0.94%-0.94-2.054.7912.905.427.580.430.95
HLG HALLENSTEIN GLASSN NPV
0.140.140.140.971.25-0.82%-0.824.290.69-1.629.776.26-0.112.08
CVT COMVITA NPV
2.942.942.944.174.482.94%2.94-5.91-2.786.3811.116.060.224.48
SPY SMARTPAY HOLDINGS NPV
0.000.000.000.001.370.68%0.68-12.94-3.90-11.90-1.334.960.371.37
WBC WESTPAC BKG CORP NPV
-0.41-0.41-0.41-0.41-0.14-1.79%-1.79-19.56-18.30-21.744.883.100.752.86
SKT SKY NETWORK TELEVI NPV
-1.15-1.15-1.15-1.150.00-2.82%-2.82-9.47-9.470.586.832.380.594.73
MCK MILLENNIUM & COPTH NPV
0.870.870.870.870.87-0.43%-0.43-0.43-2.93-4.531.311.750.201.30
CEN CONTACT ENERGY NPV
-0.89-0.89-0.89-1.14-0.38-1.01%-1.01-4.40-4.05-2.25-12.230.262.132.18
AIA AUCKLAND INTL NPV
-0.19-0.19-0.190.000.390.32%0.32-2.577.982.572.700.060.673.93
OCA OCEANIA HEALTHCARE NPV
-0.77-0.77-0.77-0.770.780.00%0.00-7.86-17.83-8.51-11.03-0.770.622.36
VNT VENTIA SERVICES GR NPV
0.000.002.272.270.00-4.26%-4.26-0.88-0.88-0.886.82
SKC SKYCITY ENT GP NPV
-0.33-0.33-0.33-0.33-0.98-2.58%-2.58-5.62-7.36-17.03-5.92-0.980.192.99
TPW TRUSTPOWER LTD NPV
0.000.000.000.001.121.12%1.12-2.69-9.28-16.51-8.48-1.360.903.86
MCY MERCURY NZ LTD NPV
0.000.000.000.00-0.34-1.18%-1.18-4.65-12.03-15.09-10.41-2.501.882.50
AFT AFT PHARMACEUTICAL NPV
0.440.440.44-0.66-0.66-2.80%-2.8010.248.92-5.24-17.97-3.830.195.20
KPG KIWI PROPERTY GRP NPV
0.440.440.440.000.00-0.44%-0.44-2.56-1.72-6.56-6.56-4.200.382.23
SAN SANFORD NPV
-0.41-0.41-0.41-0.410.00-1.01%-1.01-3.379.66-1.41-6.69-4.310.481.02
SPK SPARK NEW ZEALAND NPV
0.110.110.110.11-1.02-1.02%-1.02-4.60-10.67-5.53-7.34-4.500.601.61
NZX NZX LIMITED NPV
-1.14-1.14-1.14-1.140.00-1.69%-1.690.58-5.43-18.31-11.22-4.920.012.91
ARG ARGOSY PROPERTY LT NPV
-0.70-0.70-0.70-1.39-0.35-2.08%-2.08-9.29-14.24-8.71-11.01-5.030.612.12
MPG METRO PERFORMANCE NPV
0.000.000.000.000.000.00%0.00-11.90-15.91-9.76-9.76-5.13-0.072.78
PFI PROPERTY FOR IND NPV
-0.91-0.91-0.91-0.91-0.91-2.51%-2.51-7.64-10.38-4.90-7.17-6.210.292.57
SPG STRIDE PPTY LTD & NPV UNITS
0.490.490.490.490.99-2.38%-2.38-13.87-21.76-13.50-13.14-7.660.083.96
FPH FISHER & PAYKEL HE NPV
0.030.030.030.03-0.541.23%1.235.74-0.3013.320.09-8.131.264.62
VCT VECTOR NPV
0.260.260.260.261.04-0.26%-0.26-5.38-8.29-5.61-8.94-8.290.373.39
GNE GENESIS ENERGY LTD NPV
-0.68-0.68-0.68-1.180.00-0.68%-0.68-9.82-13.27-14.66-18.90-8.981.031.88
APL ASSET PLUS LIMITED UNITS NPV
0.000.000.001.693.450.00%0.00-9.09-11.76-6.25-14.29-9.090.523.45
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
-2.50-2.50-2.50-2.50-2.79-2.36%-2.36-4.06-11.26-8.82-10.54-9.440.453.78
NZL NEW ZEALAND RURAL NPV
0.910.910.910.910.910.91%0.91-1.77-0.89-1.77-12.35-10.250.520.91
PCT PRECINCT PROPERTIE UNITS NPV
-2.53-2.53-2.53-2.530.00-1.28%-1.28-7.78-9.94-3.75-12.50-10.470.272.93
DGL DELEGAT GROUP LTD NPV
0.000.000.000.00-1.76-1.97%-1.97-4.45-4.12-6.38-8.22-11.430.262.01
SDL SOLUTION DYNAMICS NPV
-1.05-1.05-1.05-1.05-2.760.00%0.00-0.70-9.03-7.84-12.42-12.960.172.84
MEE ME TODAY LTD NPV
-1.54-1.54-4.48-4.480.000.00%0.00-13.51-20.00-30.43-12.33-13.511.354.69
FWL FOLEY WINES LTD NPV
-1.84-1.84-1.84-1.84-1.84-1.84%-1.840.009.59-6.98-14.89-13.510.001.88
NZK NEW ZEALAND KING S NPV
-0.71-0.71-0.71-0.71-0.71-2.10%-2.10-2.10-2.10-12.50-12.50-15.150.122.14
NPH NAPIER PORT HOLDIN NPV
0.330.330.330.330.33-0.97%-0.970.33-3.15-8.36-10.23-15.430.381.64
AIR AIR NEW ZEALAND NPV
0.000.000.000.331.33-3.17%-3.17-8.680.99-10.03-15.28-16.210.706.42
BFG BURGER FUEL GROUP ORD NPV
0.000.000.000.000.002.86%2.860.00-8.86-7.69-11.11-16.28-0.012.78
IKE IKEGPS GROUP LTD NPV
0.000.001.041.041.04-1.02%-1.02-6.73-7.62-5.83-10.19-17.090.323.16
PYS PAYSAUCE LTD NPV
-1.69-1.69-1.690.000.000.00%0.00-4.92-9.38-3.33-6.45-17.141.041.72
IPL INVESTORE PROP LTD NPV
-1.09-1.09-1.09-0.550.00-2.16%-2.16-3.72-10.40-13.40-18.10-17.730.422.21
RYM RYMAN HEALTHCARE NPV
0.170.170.170.170.33-0.82%-0.82-16.26-21.83-6.99-20.34-17.851.121.84
CNU CHORUS LTD NPV
-0.15-0.15-0.150.690.69-0.30%-0.303.61-6.123.77-16.56-19.510.471.85
Charger plus