Les titres qui ont été le plus échangés — Bourse de Nouvelle-Zélande

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
TRU TRUSCREEN GROUP LT NPV
0.09-3.37%-0.00Acheter3.374M23.223M-0.01Technologie de la santé
PHL PROMISIA HEALTHCAR NPV
0.00100.00%0.00Fort achat2.200M21.275M228.00Technologie de la santé
KMD KATHMANDU HOLDINGS NPV
1.600.00%0.00Acheter1.992M1.127B18.100.09Commerce de détail
WDT WELLINGTON DRIVE T NPV
0.18-3.65%-0.01Acheter1.334M75.585M-0.0095.00Producteurs-fabricants
NWF NZ WINDFARMS LTD NPV
0.232.17%0.01Vendre1.320M67.695M209.090.00Services publics
MEL MERIDIAN ENERGY LT NPV
5.002.67%0.13Acheter1.281M12.477B29.140.171088.00Services publics
SPK SPARK NEW ZEALAND NPV
4.590.00%0.00Vendre1.179M8.599B22.160.215083.00Communications
ARV ARVIDA GROUP LTD NPV
2.08-0.48%-0.01Vendre1.031M1.135B8.690.242600.00Services de santé
KPG KIWI PROPERTY GRP NPV
1.150.00%0.00Forte vente897.156K1.813B9.140.13165.00Finance
AIA AUCKLAND INTL NPV
7.81-0.51%-0.04Acheter867.044K11.469B24.890.32405.00Transports
OCA OCEANIA HEALTHCARE NPV
1.430.70%0.01Vendre777.122K995.045M2773.00Services de santé
PEB PACIFIC EDGE LTD NPV
1.452.11%0.03Acheter753.498K1.100B-0.02Technologie de la santé
NZR NZ REFINING CO NPV
0.87-1.14%-0.01Vendre717.905K275.866M-0.05Minéraux énergétiques
ATM THE A2 MILK CO LTD NPV
7.43-3.26%-0.25Acheter686.820K5.376B70.720.11335.00Produits de consommation non durables
GFI GREENFERN INDUSTRI NPV
0.42%680.480K
NTL NEW TALISMAN GOLD NPV
0.00-33.33%-0.00Forte vente662.026K9.622M-0.00Minéraux non-énergétiques
ZEL Z ENERGY LIMITED NPV
3.630.28%0.01Acheter649.113K1.893B31.480.122121.00Minéraux énergétiques
AIR AIR NEW ZEALAND NPV
1.660.00%0.00Acheter478.503K1.886B-0.267840.00Transports
FBU FLETCHER BUILDING NPV
7.260.28%0.02Acheter452.623K5.960B20.580.3714500.00Minéraux non-énergétiques
ARG ARGOSY PROPERTY LT NPV
1.60-0.31%-0.01Vendre451.943K1.351B5.530.2933.00Finance
SPG STRIDE PPTY LTD & NPV UNITS
2.40-1.23%-0.03Vendre435.002K1.159B7.390.33Finance
PCT PRECINCT PROPERTIE UNITS NPV
1.640.93%0.01Vendre347.482K2.616B11.360.14Finance
IPL INVESTORE PROP LTD NPV
1.88-0.53%-0.01Vendre303.925K692.094M4.230.45Finance
SML SYNLAIT MILK LTD NPV
3.830.26%0.01Acheter297.359K817.495M-0.13391.00Produits de consommation non durables
NZK NEW ZEALAND KING S NPV
1.460.00%0.00Acheter283.537K198.749M-0.06500.00Industries de transformation
MCY MERCURY NZ LTD NPV
6.110.33%0.02Vendre280.395K8.380B58.780.10752.00Services publics
FPH FISHER & PAYKEL HE NPV
30.27-2.04%-0.63Vendre280.255K17.640B34.130.916897.00Technologie de la santé
CEN CONTACT ENERGY NPV
8.180.62%0.05Vendre261.298K6.246B32.130.25945.00Services publics
WHS WAREHOUSE GROUP NPV
4.06-0.73%-0.03Acheter260.635K1.412B12.000.34Services de Distribution
BLT BLIS TECHNOLOGIES NPV
0.06-1.64%-0.00Vendre253.232K77.702M122.000.0029.00Technologie de la santé
GNE GENESIS ENERGY LTD NPV
3.310.30%0.01Vendre247.737K3.475B101.850.031149.00Services publics
RAK RAKON LIMITED NPV
1.52-2.56%-0.04Acheter245.458K364.198M36.710.04Technologie électronique
SKT SKY NETWORK TELEVI NPV
1.90-1.55%-0.03Vendre235.255K333.655M7.130.27900.00Communications
PPH PUSHPAY HOLDINGS NPV
1.820.00%0.00Vendre217.007K2.097B43.650.04405.00Services technologiques
SKC SKYCITY ENT GP NPV
3.18-1.55%-0.05Vendre206.860K2.402B15.650.214249.00Services au consommateur
AMP AMP LIMITED NPV
1.213.42%0.04Acheter188.235K3.770B31.930.045900.00Finance
IFT INFRATIL LTD NPV
8.351.15%0.10Acheter171.417K5.943B-0.074836.00Services publics
NZL NEW ZEALAND RURAL NPV
1.100.00%0.00Vendre153.946K108.528M5.770.19Finance
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.781.19%0.08Vendre135.941K4.606B44.550.15243.00Transports
MFB MY FOOD BAG GROUP NPV
1.21-1.63%-0.02Forte vente120.063K303.047M121.780.01Services au consommateur
FCG FONTERRA CO-OP GRP NPV
3.160.96%0.03Vendre117.261K4.985B8.740.367333.00Produits de consommation non durables
MWE MARLBOROUGH WINE E NPV
0.2812.00%0.03Acheter113.889K72.754M-0.00Produits de consommation non durables
TWR TOWER LTD NPV
0.65-0.77%-0.01Vendre106.350K269.854M30.520.02601.00Finance
NPH NAPIER PORT HOLDIN NPV
3.100.00%0.00Vendre103.060K629.609M30.660.10291.00Transports
HGH HEARTLAND GROUP HL NPV
2.360.43%0.01Acheter101.409K1.374B15.750.15Finance
SCT SCOTT TECHNOLOGY NPV
3.0810.39%0.29Acheter100.874K219.478M163.160.02Producteurs-fabricants
PX1 PLEXURE GROUP LTD NPV
0.570.00%0.00Vendre93.111K200.975M-0.05155.00Services technologiques
RYM RYMAN HEALTHCARE NPV
14.770.27%0.04Vendre92.851K7.350B17.410.856100.00Services de santé
CNU CHORUS LTD NPV
6.38-0.23%-0.01Vendre91.586K2.915B79.210.11817.00Communications
SUM SUMMERSET GROUP HO NPV
14.780.89%0.13Acheter89.434K3.373B6.782.181823.00Services de santé
APL ASSET PLUS LIMITED UNITS NPV
0.341.52%0.01Acheter85.345K121.510M5.790.06Finance
MHJ MICHAEL HILL INTL NPV (NEW)
1.050.00%0.00Acheter84.925K407.847M8.400.13Commerce de détail
FRE FREIGHTWAYS LTD NPV
12.770.24%0.03Acheter84.669K2.097B42.680.30Transports
SKL SKELLERUP HOLDINGS NPV
6.07-0.49%-0.03Acheter84.581K1.189B29.900.21813.00Industries de transformation
VTL VITAL LIMITED NPV
0.601.69%0.01Vendre82.769K23.173M29.350.02Communications
MEE ME TODAY LTD NPV
0.080.00%0.00Vendre74.599K52.276M-0.01Minéraux non-énergétiques
MFT MAINFREIGHT LTD NPV
90.161.65%1.46Vendre67.676K9.178B47.481.879240.00Transports
VCT VECTOR NPV
4.040.25%0.01Vendre66.995K4.080B20.860.19Services publics
DGC DGL GROUP LTD NPV
3.24-1.82%-0.06Fort achat65.430K812.492M16.740.20300.00Services Industriels
GEO GEO LIMITED NPV
0.180.00%0.00Acheter62.269K25.334M-0.02Services technologiques
GTK GENTRACK GROUP LTD NPV
1.800.00%0.00Acheter59.832K179.547M-0.20Services technologiques
EBO EBOS GROUP LIMITED NPV
35.590.82%0.29Fort achat59.098K5.743B29.021.223700.00Technologie de la santé
ERD EROAD LIMITED NPV
5.20-5.63%-0.31Forte vente58.989K541.144M204.070.03147.00Services technologiques
CBD CANNASOUTH LTD NPV
0.400.00%0.00Vendre58.350K53.659M-0.03Technologie de la santé
RUA RUA BIOSCIENCE NPV
0.410.00%0.00Acheter58.340K56.696M-0.03Services de Distribution
PFI PROPERTY FOR IND NPV
2.96-0.34%-0.01Acheter57.868K1.488B4.020.7419.00Finance
TPW TRUSTPOWER LTD NPV
7.450.81%0.06Acheter54.427K2.278B67.800.11801.00Services publics
CGF COOKS GLOBAL FOODS NPV
0.046.06%0.00Vendre51.376K18.835M-0.0026.00Produits de consommation non durables
BRW BREMWORTH LTD NPV
0.760.00%0.00Vendre47.356K52.576M30.160.03Industries de transformation
RAD RADIUS RESIDENTIAL NPV
0.53-3.64%-0.02Vendre40.963K145.391M56.700.011560.00Services de santé
SEK SEEKA LTD NPV
5.09-0.59%-0.03Vendre39.984K188.354M9.470.543424.00Industries de transformation
MOV MOVE LOGISTICS GP NPV
1.600.00%0.00Fort achat39.019K140.296M161.620.01Services au consommateur
SCL SCALES CORP LT NPV
5.490.00%0.00Acheter35.559K767.508M32.290.17Industries de transformation
ARB ARBORGEN HLDS LTD NPV
0.283.70%0.01Vendre34.915K137.839M26.470.01Minéraux non-énergétiques
TRA TURNERS AUTOMOTIVE NPV
4.400.00%0.00Vendre31.393K381.287M14.010.31Finance
CVT COMVITA NPV
3.790.26%0.01Acheter30.932K261.475M27.960.14Produits de consommation non durables
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.46-1.60%-0.04Vendre30.214K549.156M-0.05613.00Services technologiques
PGW PGG WRIGHTSON LTD NPV
4.181.46%0.06Fort achat27.161K312.504M13.690.30Industries de transformation
MCK MILLENNIUM & COPTH NPV
2.330.00%0.00Vendre26.516K245.765M9.910.24Services au consommateur
NZA NZ AUTOMOTIVE INV NPV
0.841.20%0.01Vendre24.169K37.810M75.00Commerce de détail
NZO NZ OIL & GAS NPV
0.54-0.92%-0.01Acheter23.272K90.437M-0.22Minéraux énergétiques
ALF ALLIED FARMERS NPV
0.64-1.54%-0.01Acheter22.894K18.724M9.250.07Industries de transformation
STU STEEL & TUBE HLDGS NPV
1.13-1.74%-0.02Acheter21.191K188.100M11.840.10870.00Minéraux non-énergétiques
RBD RESTAURANT BRANDS. NPV
15.41-1.09%-0.17Vendre18.987K1.931B35.980.43107.00Services au consommateur
THL TOURISM HOLDINGS NPV
2.690.00%0.00Acheter18.915K413.341M-0.09Finance
NZX NZX LIMITED NPV
1.741.16%0.02Acheter18.002K496.028M29.710.06257.00Finance
WBC WESTPAC BKG CORP NPV
27.010.45%0.12Acheter16.136K97.581B21.271.3636849.00Finance
CRP CHATHAM ROCK PHOSP NPV
0.140.73%0.00Acheter15.947K5.684M-0.02Minéraux non-énergétiques
SPY SMARTPAY HOLDINGS NPV
0.890.00%0.00Acheter15.220K212.074M-0.07Technologie électronique
SVR SAVOR LTD NPV
0.451.12%0.01Vendre15.190K27.908M-0.14Produits de consommation non durables
GSH GOOD SPIRITS HOSPI NPV
0.071.41%0.00Acheter14.750K4.099M-0.10Divers
DGL DELEGAT GROUP LTD NPV
14.160.35%0.05Vendre14.681K1.413B22.950.61Produits de consommation non durables
GXH GREEN CROSS HEALTH NPV
1.260.00%0.00Acheter14.533K181.804M10.780.12Commerce de détail
SAN SANFORD NPV
5.00-1.19%-0.06Vendre12.845K467.531M24.120.211387.00Services de Distribution
MPG METRO PERFORMANCE NPV
0.422.41%0.01Acheter12.306K76.932M9.000.05220.00Biens de consommation durables
IKE IKEGPS GROUP LTD NPV
1.000.00%0.00Vendre11.443K158.283M-0.06Technologie électronique
ANZ AUST & NZ BANK GRP NPV
29.650.17%0.05Acheter11.320K83.626B16.531.9138579.00Finance
AFC AFC GROUP HOLDINGS NPV
0.000.00%0.00Vendre10.000K3.664M-0.00Finance
ACE ASCENSION CAPITAL NPV
0.000.00%0.00Vendre10.000K1.915M-0.00Services Commerciaux
NZM NZME LTD NPV
1.140.00%0.00Acheter9.779K229.181M13.600.09Services au consommateur
Charger plus