Les titres qui ont été le plus échangés — Bourse de Nouvelle-Zélande

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
SPK SPARK NEW ZEALAND NPV
3.54-0.56%-0.02Vendre5.916M6.500B17.750.205107.00Services de Télécommunications
AFC AFC GROUP HOLDINGS NPV
0.000.00%0.00Vendre5.025M3.664M-0.00Finances
SEA SEADRAGON LTD NPV
0.000.00%0.00Acheter3.870M13.541M-0.00Produits de consommation non cycliques
AIR AIR NEW ZEALAND NPV
2.23-3.25%-0.07Forte vente1.693M2.504B8.150.2811074.00Produits industriels
SKT SKY NETWORK TELEVI NPV
1.35-0.74%-0.01Vendre1.632M525.339M-0.651254.00Cycliques de consommation
KPG KIWI PROPERTY GRP NPV
1.45-0.34%-0.01Acheter1.081M2.065B17.040.08Finances
AIA AUCKLAND INTL NPV
7.84-1.38%-0.11Fort achat1.015M9.468B14.920.53300.00Produits industriels
PCT PRECINCT PROPERTIE UNITS NPV
1.52-1.29%-0.02Neutre976.818K1.847B7.050.22Finances
FBU FLETCHER BUILDING NPV
4.66-1.89%-0.09Vendre693.142K3.963B23.790.2121064.00Cycliques de consommation
BLT BLIS TECHNOLOGIES NPV
0.02-5.56%-0.00Vendre650.000K18.830M-0.0010.00Soins de santé
MEL MERIDIAN ENERGY LT NPV
3.962.86%0.11Fort achat643.763K10.137B41.710.09940.00Services publics
ZEL Z ENERGY LIMITED NPV
6.260.00%0.00Acheter500.837K2.504B8.140.77Énergie
MCY MERCURY NZ LTD NPV
3.66-2.40%-0.09Vendre461.351K5.124B24.410.15891.00Services publics
VCT VECTOR NPV
3.561.14%0.04Fort achat414.125K3.560B23.340.15834.00Services publics
CEN CONTACT ENERGY NPV
6.43-0.46%-0.03Acheter409.594K4.608B30.100.211050.00Services publics
NTL NEW TALISMAN GOLD NPV
0.010.00%0.00Vendre404.000K28.139M-0.0010.00Matériaux de base
SML SYNLAIT MILK LTD NPV
10.022.77%0.27Vendre390.955K1.796B25.220.40600.00Produits de consommation non cycliques
ATM THE A2 MILK CO LTD NPV
13.720.73%0.10Vendre387.650K10.081B40.870.34180.00Produits de consommation non cycliques
FPH FISHER & PAYKEL HE NPV
15.292.34%0.35Acheter335.825K8.762B47.480.364174.00Soins de santé
FCG FONTERRA CO-OP GRP NPV
4.20-1.64%-0.07Forte vente315.613K6.770B32.380.1321500.00Produits de consommation non cycliques
KMD KATHMANDU HOLDINGS NPV
2.462.50%0.06Vendre300.190K554.274M10.600.231256.00Cycliques de consommation
RYM RYMAN HEALTHCARE NPV
11.561.14%0.13Acheter294.946K5.751B16.280.711400.00Soins de santé
OCA OCEANIA HEALTHCARE NPV
1.01-0.98%-0.01Forte vente264.304K616.357M17.140.062739.00Soins de santé
SUM SUMMERSET GROUP HO NPV
6.67-0.30%-0.02Acheter240.359K1.504B6.990.971438.00Soins de santé
HGH HEARTLAND GROUP HL NPV
1.520.00%0.00Fort achat227.964K859.454M12.180.12393.00Finances
SKL SKELLERUP HOLDINGS NPV
2.110.96%0.02Acheter214.745K406.820M14.240.1578.00Produits industriels
EVO EVOLVE EDUCATION G NPV
0.20-2.44%-0.01Vendre209.492K35.892M-0.20Produits industriels
ARG ARGOSY PROPERTY LT NPV
1.240.00%0.00Vendre196.073K1.026B7.240.1730.00Finances
PFI PROPERTY FOR IND NPV
1.93-0.52%-0.01Acheter191.762K962.536M8.740.220.00Finances
GNE GENESIS ENERGY LTD NPV
2.89-0.69%-0.02Acheter190.334K2.934B72.030.041198.00Services publics
TME TRADE ME GROUP LTD NPV
6.400.00%0.00Acheter184.232K2.536B26.310.24599.00Technologie
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
4.82-0.82%-0.04Acheter181.370K797.879M65.690.07350.00Technologie
FMS FUTURE MOBILITY SO NPV
0.100.00%0.00Vendre163.970K16.926M-0.03Produits industriels
IFT INFRATIL LTD NPV
3.94-0.38%-0.01Vendre151.229K2.201B28.320.142200.00Services publics
PYS PAYSAUCE LTD NPV
0.010.00%0.00Vendre150.000K75.966M-0.01Technologie
MET METLIFECARE LTD NPV
4.72-0.42%-0.02Vendre135.073K1.004B10.770.44Soins de santé
CNU CHORUS LTD NPV
5.68-1.39%-0.08Acheter134.362K2.443B49.400.15933.00Services de Télécommunications
VIL VERITAS INV LTD NPV
0.13—%Acheter126.000K6.193M-0.01Finances
ASBPB ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
0.990.00%0.00Acheter123.000K
NWF NZ WINDFARMS LTD NPV
0.130.00%0.00Vendre117.333K37.736M-0.05Services publics
CVT COMVITA NPV
4.402.33%0.10Vendre103.782K196.922M110.140.04143.00Produits de consommation non cycliques
TWR TOWER LTD NPV
0.722.13%0.01Acheter99.852K242.874M-0.02366.00Finances
ARV ARVIDA GROUP LTD NPV
1.270.00%0.00Vendre96.271K525.716M7.090.18Soins de santé
MPG METRO PERFORMANCE NPV
0.43-2.27%-0.01Vendre93.738K82.082M5.880.07Cycliques de consommation
SKC SKYCITY ENT GP NPV
3.830.00%0.00Neutre89.765K2.594B19.940.196000.00Cycliques de consommation
PPH PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
3.250.62%0.02Vendre87.176K892.843M-0.08Produits industriels
NZR NZ REFINING CO NPV
1.99-1.97%-0.04Vendre84.703K621.279M396.00Énergie
NZX NZX LIMITED NPV
1.001.01%0.01Vendre79.454K271.771M19.990.05214.00Finances
GTK GENTRACK GROUP LTD NPV
4.630.43%0.02Vendre78.570K456.172M28.800.16530.00Technologie
PLX PLEXURE GROUP LTD NPV
0.35-1.39%-0.01Acheter77.472K40.136M-0.00Technologie
PGW PGG WRIGHTSON LTD NPV
0.510.00%0.00Vendre64.609K384.973M31.720.022700.00Produits de consommation non cycliques
SPG STRIDE STAPLED GRP NPV UNITS
2.000.50%0.01Acheter64.587K730.594M7.160.2814.00Finances
MOA MOA GROUP LIMITED NPV
0.40-6.98%-0.03Forte vente56.000K24.332M-0.04Produits de consommation non cycliques
GXH GREEN CROSS HEALTH NPV
0.99-1.00%-0.01Vendre55.365K141.721M8.760.11700.00Produits de consommation non cycliques
STU STEEL & TUBE HLDGS NPV
1.17-0.85%-0.01Vendre54.976K192.987M-0.331015.00Matériaux de base
RAK RAKON LIMITED NPV
0.34-1.45%-0.01Neutre51.895K77.879M4.310.08800.00Produits industriels
MHJ MICHAEL HILL INTL NPV (NEW)
0.73-1.35%-0.01Acheter48.537K282.152M5.820.132600.00Cycliques de consommation
TRU TRUSCREEN LIMITED NPV
0.150.00%0.00Vendre46.500K
FRE FREIGHTWAYS LTD NPV
7.950.00%0.00Acheter46.111K1.233B19.290.41920.00Produits industriels
TRA TURNERS AUTOMOTIVE NPV
2.29-1.29%-0.03Acheter44.895K194.198M8.030.31Finances
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
5.37-0.56%-0.03Acheter43.718K3.652B37.950.14208.00Produits industriels
ALF ALLIED FARMERS NPV
0.080.00%0.00Acheter43.099K12.920M5.610.01175.00Produits de consommation non cycliques
SCL SCALES CORP LT NPV
4.71-0.63%-0.03Acheter39.237K658.966M23.040.20Produits de consommation non cycliques
PEB PACIFIC EDGE LTD NPV
0.290.00%0.00Vendre38.523K140.064M-0.040.00Soins de santé
IPL INVESTORE PROP LTD NPV
1.600.63%0.01Fort achat38.410K416.482M9.410.17Finances
NZK NEW ZEALAND KING S NPV
2.392.58%0.06Acheter35.105K331.185M21.400.11Produits de consommation non cycliques
ASBPA ASB CAPITAL PRF
0.990.00%0.00Acheter35.000K198.601M0.004761.000.00Finances
BGP BRISCOE GROUP NPV
3.380.30%0.01Acheter33.709K747.367M11.940.29Cycliques de consommation
MFT MAINFREIGHT LTD NPV
34.491.44%0.49Acheter33.617K3.473B47.720.727573.00Produits industriels
EBO EBOS GROUP LIMITED NPV
21.50-0.92%-0.20Acheter33.336K3.280B23.500.913300.00Produits de consommation non cycliques
THL TOURISM HOLDINGS NPV
4.821.47%0.07Acheter32.720K596.588M10.660.471269.00Produits industriels
WDT WELLINGTON DRIVE T NPV
0.220.00%0.00Vendre31.395K59.777M-0.00Produits industriels
SKO SERKO LIMITED NPV
3.22-1.23%-0.04Vendre31.362K258.724M148.590.02138.00Technologie
WHS WAREHOUSE GROUP NPV
2.16-0.92%-0.02Fort achat30.717K745.308M25.360.099032.00Cycliques de consommation
QEX QEX LOGISTICS LTD NPV
0.91-1.09%-0.01Vendre30.054K
HLG HALLENSTEIN GLASSN NPV
4.521.12%0.05Acheter28.590K267.519M9.850.46Cycliques de consommation
ABA ABANO HEALTHCARE G NPV
5.75-0.86%-0.05Forte vente26.888K148.730M14.460.40700.00Soins de santé
AUG AUGUSTA CAPITAL LT NPV
1.130.00%0.00Acheter26.000K98.909M25.700.04Finances
SCY SMITHS CITY GROUP NPV
0.30—%25.000K15.806M-0.14700.00Cycliques de consommation
PIL PROMISIA INTEGRATI NPV
0.00-50.00%-0.00Forte vente25.000K1.902M-0.00Soins de santé
GEO GEO LIMITED NPV
0.14-3.45%-0.01Forte vente22.324K11.305M-0.20Technologie
TPW TRUSTPOWER LTD NPV
6.291.45%0.09Vendre20.320K1.969B20.550.31129.00Services publics
SAN SANFORD NPV
6.581.23%0.08Vendre17.224K615.270M14.540.451705.00Produits de consommation non cycliques
SPY SMARTPAY HOLDINGS NPV
0.200.00%0.00Acheter17.000K34.350M18.870.01Produits industriels
TTK TEAMTALK LIMITED NPV
0.872.35%0.02Acheter17.000K36.001M6.190.14Services de Télécommunications
CAV CAVALIER CORP NPV
0.46-4.17%-0.02Forte vente16.500K31.592M-0.10468.00Cycliques de consommation
DGL DELEGAT GROUP LTD NPV
9.70-0.21%-0.02Vendre16.199K980.961M18.610.52200.00Produits de consommation non cycliques
AMP AMP LIMITED NPV
2.25-1.75%-0.04Forte vente15.700K6.733B238.040.016100.00Finances
TLT TILT RENEWABLES LT NPV
2.260.44%0.01Acheter15.232K1.061B93.540.02Services publics
BFW BURGER FUEL WORLDW ORD NPV
0.400.00%0.00Vendre15.000K23.853M180.180.00Cycliques de consommation
ANZ AUST & NZ BANK GRP NPV
27.210.22%0.06Forte vente12.775K80.370B11.312.6137860.00Finances
NZM NZME LTD NPV
0.613.39%0.02Acheter11.738K119.567M10.190.06Cycliques de consommation
FWL FOLEY WINES LTD NPV
1.752.34%0.04Acheter11.621K115.038M33.550.06Produits de consommation non cycliques
RBC RUBICON NPV
0.200.00%0.00Vendre11.000K100.021M1410.810.0020.00Matériaux de base
SEK SEEKA LTD NPV
4.770.21%0.01Vendre10.615K139.844M13.110.37163.00Produits de consommation non cycliques
APL ASSET PLUS LIMITED UNITS NPV
0.590.00%0.00Acheter10.000K95.533M24.580.021.00Finances
WBC WESTPAC BKG CORP NPV
27.06-0.22%-0.06Vendre8.709K96.126B11.442.5335029.00Finances
TLS TELSTRA CORP LTD NPV
3.37-0.30%-0.01Acheter7.550K41.472B12.600.2829297.00Services de Télécommunications
NZO NZ OIL & GAS NPV
0.47-1.05%-0.01Vendre7.367K78.889M-0.0213.00Énergie
SCT SCOTT TECHNOLOGY NPV
2.55-1.16%-0.03Forte vente6.960K193.553M17.910.14Produits industriels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter