Les titres qui ont été le plus échangés — Bourse de Nouvelle-Zélande

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
SPK SPARK NEW ZEALAND NPV
3.88-0.39%-0.01Vendre2.485M7.124B19.450.205107.00Services de Télécommunications
ATM THE A2 MILK CO LTD NPV
16.701.83%0.30Fort achat1.693M12.161B49.300.34180.00Produits de consommation non cycliques
IFT INFRATIL LTD NPV
4.71-0.21%-0.01Acheter1.548M2.663B-0.012200.00Services publics
RAK RAKON LIMITED NPV
0.303.45%0.01Acheter1.332M66.426M19.890.02800.00Produits industriels
AIR AIR NEW ZEALAND NPV
2.752.23%0.06Acheter1.326M3.088B10.050.2811074.00Produits industriels
GNE GENESIS ENERGY LTD NPV
3.45-0.72%-0.03Acheter1.231M3.543B86.990.041198.00Services publics
KPG KIWI PROPERTY GRP NPV
1.600.00%0.00Acheter1.053M2.293B16.560.10Finances
NTL NEW TALISMAN GOLD NPV
0.010.00%0.00Neutre1.007M15.152M-0.0010.00Matériaux de base
MEL MERIDIAN ENERGY LT NPV
4.76-0.42%-0.02Acheter1.006M11.969B49.250.09940.00Services publics
NZX NZX LIMITED NPV
1.170.00%0.00Acheter980.989K317.973M23.390.05214.00Finances
CNU CHORUS LTD NPV
5.54-2.03%-0.12Vendre953.741K2.412B48.800.15933.00Services de Télécommunications
AIA AUCKLAND INTL NPV
9.47-0.11%-0.01Acheter942.316K11.707B18.440.53300.00Produits industriels
PCT PRECINCT PROPERTIE UNITS NPV
1.770.57%0.01Acheter847.135K2.144B8.190.22Finances
FBU FLETCHER BUILDING NPV
4.99-3.48%-0.18Vendre774.005K4.338B26.030.2121064.00Cycliques de consommation
FCG FONTERRA CO-OP GRP NPV
3.930.77%0.03Acheter719.996K6.190B29.610.1321500.00Produits de consommation non cycliques
CEN CONTACT ENERGY NPV
7.77-2.26%-0.18Acheter533.984K5.533B36.140.211050.00Services publics
ZEL Z ENERGY LIMITED NPV
6.22-1.11%-0.07Acheter532.264K2.512B13.390.47Énergie
ARG ARGOSY PROPERTY LT NPV
1.420.00%0.00Acheter523.291K1.179B8.820.1635.00Finances
MCY MERCURY NZ LTD NPV
4.58-0.87%-0.04Acheter500.409K6.412B30.550.15891.00Services publics
SEA SEADRAGON LTD NPV
0.00100.00%0.00Acheter490.000K5.308M-0.00Produits de consommation non cycliques
RYM RYMAN HEALTHCARE NPV
12.731.35%0.17Acheter412.400K6.268B19.330.651400.00Soins de santé
SKT SKY NETWORK TELEVI NPV
1.160.00%0.00Vendre407.986K451.402M-0.651254.00Cycliques de consommation
MET METLIFECARE LTD NPV
4.33-2.04%-0.09Vendre356.196K946.879M10.160.44Soins de santé
SKC SKYCITY ENT GP NPV
3.97-0.25%-0.01Acheter324.168K2.682B20.610.196000.00Cycliques de consommation
SML SYNLAIT MILK LTD NPV
9.450.75%0.07Acheter315.741K1.694B23.790.40600.00Produits de consommation non cycliques
FPH FISHER & PAYKEL HE NPV
15.731.75%0.27Acheter315.547K9.023B43.470.374547.00Soins de santé
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
5.870.86%0.05Acheter314.244K946.860M77.370.07350.00Technologie
VCT VECTOR NPV
3.810.00%0.00Acheter275.204K3.809B24.980.15834.00Services publics
HGH HEARTLAND GROUP HL NPV
1.691.20%0.02Acheter247.443K949.922M13.470.12393.00Finances
BLT BLIS TECHNOLOGIES NPV
0.040.00%0.00Acheter204.294K40.983M168.180.0010.00Soins de santé
PFI PROPERTY FOR IND NPV
2.210.00%0.00Acheter194.027K1.102B10.010.220.00Finances
PEB PACIFIC EDGE LTD NPV
0.20-4.76%-0.01Vendre193.749K107.283M-0.040.00Soins de santé
PPH PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
3.402.10%0.07Vendre175.813K935.890M33.870.10Produits industriels
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.10-0.65%-0.04Vendre173.564K4.183B43.460.14208.00Produits industriels
OCA OCEANIA HEALTHCARE NPV
1.060.95%0.01Acheter173.229K646.870M17.980.062739.00Soins de santé
TRU TRUSCREEN LIMITED NPV
0.12-4.96%-0.01Vendre171.804K
MHJ MICHAEL HILL INTL NPV (NEW)
0.52-1.89%-0.01Vendre170.734K206.600M4.330.122600.00Cycliques de consommation
STU STEEL & TUBE HLDGS NPV
0.92-1.08%-0.01Vendre170.326K156.699M-0.331015.00Matériaux de base
IPL INVESTORE PROP LTD NPV
1.891.07%0.02Acheter146.722K491.544M12.770.15Finances
NZR NZ REFINING CO NPV
2.120.95%0.02Acheter123.185K661.865M22.240.10390.00Énergie
NZM NZME LTD NPV
0.551.85%0.01Acheter121.834K105.846M9.020.06Cycliques de consommation
RBC RUBICON NPV
0.190.00%0.00Vendre121.824K95.142M-0.0120.00Matériaux de base
THL TOURISM HOLDINGS NPV
3.942.87%0.11Acheter118.514K492.617M8.800.461269.00Produits industriels
SUM SUMMERSET GROUP HO NPV
5.68-0.70%-0.04Acheter116.623K1.298B6.040.971438.00Soins de santé
BGP BRISCOE GROUP NPV
3.420.59%0.02Acheter106.483K767.277M12.240.29Cycliques de consommation
FRE FREIGHTWAYS LTD NPV
8.40-0.59%-0.05Neutre97.846K1.305B20.410.41920.00Produits industriels
TWR TOWER LTD NPV
0.740.68%0.01Vendre96.545K252.993M14.680.05366.00Finances
NZO NZ OIL & GAS NPV
0.610.82%0.01Acheter95.564K103.227M-0.0213.00Énergie
SPG STRIDE STAPLED GRP NPV UNITS
2.240.00%0.00Acheter91.212K821.918M10.790.2114.00Finances
SKL SKELLERUP HOLDINGS NPV
2.40-1.23%-0.03Fort achat86.362K462.734M16.200.1578.00Produits industriels
SAN SANFORD NPV
6.830.44%0.03Acheter83.836K640.517M16.930.401705.00Produits de consommation non cycliques
SCL SCALES CORP LT NPV
4.68-0.21%-0.01Vendre83.031K657.567M22.990.20Produits de consommation non cycliques
EVO EVOLVE EDUCATION G NPV
0.131.59%0.00Vendre81.576K122.662M-0.15Produits industriels
PGW PGG WRIGHTSON LTD NPV
0.561.82%0.01Fort achat80.245K422.715M34.830.022700.00Produits de consommation non cycliques
CBD CANNASOUTH LTD NPV
0.38-2.56%-0.01Acheter79.492K38.760MSoins de santé
KMD KATHMANDU HOLDINGS NPV
2.180.46%0.01Vendre75.372K486.680M9.270.241256.00Cycliques de consommation
AMP AMP LIMITED NPV
1.87-1.58%-0.03Vendre65.501K5.422B195.650.016100.00Finances
EBO EBOS GROUP LIMITED NPV
23.56-0.76%-0.18Acheter62.219K3.608B25.480.933300.00Produits de consommation non cycliques
NWF NZ WINDFARMS LTD NPV
0.130.78%0.00Acheter59.801K37.160M-0.05Services publics
MPG METRO PERFORMANCE NPV
0.38-2.56%-0.01Vendre57.114K74.446M14.540.03Cycliques de consommation
TRA TURNERS AUTOMOTIVE NPV
2.280.44%0.01Vendre50.027K196.367M8.690.26Finances
NZK NEW ZEALAND KING S NPV
2.000.50%0.01Vendre47.148K274.371M17.730.11Produits de consommation non cycliques
ERD EROAD LIMITED NPV
3.100.65%0.02Acheter33.755K211.664M-0.07250.00Technologie
AUG AUGUSTA CAPITAL LT NPV
1.350.75%0.01Acheter33.606K118.164M17.010.08Finances
CVT COMVITA NPV
3.15-0.94%-0.03Forte vente31.765K144.559M80.850.04143.00Produits de consommation non cycliques
TPW TRUSTPOWER LTD NPV
7.270.00%0.00Acheter29.052K2.275B25.100.29151.00Services publics
SKO SERKO LIMITED NPV
4.150.97%0.04Acheter25.310K339.877M203.090.02138.00Technologie
MFT MAINFREIGHT LTD NPV
40.37-0.12%-0.05Acheter23.357K4.083B28.941.408079.00Produits industriels
ABA ABANO HEALTHCARE G NPV
4.28-0.23%-0.01Acheter22.945K110.965M10.790.40700.00Soins de santé
QEX QEX LOGISTICS LTD NPV
0.941.08%0.01Vendre20.283K
GTK GENTRACK GROUP LTD NPV
5.98-0.33%-0.02Acheter19.939K591.870M-0.03530.00Technologie
SCT SCOTT TECHNOLOGY NPV
2.24-0.88%-0.02Vendre14.651K170.023M13.460.17Produits industriels
PLX PLEXURE GROUP LTD NPV
0.950.00%0.00Acheter13.768K120.529M-0.01Technologie
RBD RESTAURANT BRANDS. NPV
9.651.05%0.10Acheter13.218K1.191B33.180.298851.00Cycliques de consommation
HLG HALLENSTEIN GLASSN NPV
5.34-1.48%-0.08Acheter12.927K324.337M11.570.47Cycliques de consommation
WBC WESTPAC BKG CORP NPV
29.010.21%0.06Vendre11.269K100.136B13.942.1631007.00Finances
WHS WAREHOUSE GROUP NPV
2.070.49%0.01Acheter10.600K714.254M24.300.099032.00Cycliques de consommation
TLS TELSTRA CORP LTD NPV
3.981.79%0.07Acheter10.502K47.378B14.640.2729297.00Services de Télécommunications
ANZ AUST & NZ BANK GRP NPV
28.470.89%0.25Vendre7.903K79.545B12.572.3537364.00Finances
GXH GREEN CROSS HEALTH NPV
1.16-0.85%-0.01Vendre7.626K167.489M10.430.11700.00Produits de consommation non cycliques
AWF AWF MADISON GROUP NPV
1.780.00%0.00Acheter7.132K59.494M28.790.06153.00Produits industriels
MOA MOA GROUP LIMITED NPV
0.380.00%0.00Vendre6.815K31.954M-0.05Produits de consommation non cycliques
CDI CDL INVESTMENTS NPV
0.750.00%0.00Acheter6.804K205.360M6.110.123633.00Finances
WDT WELLINGTON DRIVE T NPV
0.217.50%0.01Acheter6.500K57.060M-0.00Produits industriels
SEK SEEKA LTD NPV
5.000.00%0.00Fort achat6.082K142.483M13.360.37163.00Produits de consommation non cycliques
APL ASSET PLUS LIMITED UNITS NPV
0.64-0.78%-0.01Acheter5.747K104.438M27.460.021.00Finances
TLT TILT RENEWABLES LT NPV
2.460.00%0.00Acheter4.892K1.264B80.160.03Services publics
SPY SMARTPAY HOLDINGS NPV
0.200.00%0.00Acheter2.899K33.492M-0.01Produits industriels
MWE MARLBOROUGH WINE E NPV
0.230.00%0.00Vendre2.350K67.453M-0.01Produits de consommation non cycliques
DGL DELEGAT GROUP LTD NPV
11.750.09%0.01Acheter2.083K1.188B22.540.52200.00Produits de consommation non cycliques
GEO GEO LIMITED NPV
0.100.00%0.00Vendre1.388K8.506M-0.20Technologie
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
0.650.00%0.00Vendre7996.321M31.400.0221.00Technologie
TLL TIL LOGISTICS GROU NPV
1.250.00%0.00Forte vente464106.468M13.420.09Produits industriels
SPN SOUTH PORT NZ NPV
6.560.92%0.06Vendre301173.150M18.640.35100.00Produits industriels
FIN FINZSOFT SOLUTIONS NPV
1.24-0.80%-0.01Vendre24110.923M-0.16Produits industriels
SDL SOLUTION DYNAMICS NPV
1.731.76%0.03Acheter18125.188M36.770.050.00Produits industriels
MMH MARSDEN MARITIME H NPV
5.300.00%0.00Acheter117218.893M25.620.210.00Produits industriels
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter