Les titres qui ont été le plus échangés — Bourse de Nouvelle-Zélande

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
MHJ MICHAEL HILL INTL NPV (NEW)
0.57-1.72%-0.01Forte vente5.234M215.744M4.540.122600.00Cycliques de consommation
SPK SPARK NEW ZEALAND NPV
3.800.53%0.02Acheter3.434M6.978B19.050.205107.00Services de Télécommunications
FBU FLETCHER BUILDING NPV
5.463.02%0.16Fort achat2.499M4.644B27.870.2121064.00Cycliques de consommation
KPG KIWI PROPERTY GRP NPV
1.54-0.32%-0.01Acheter1.777M2.214B15.990.10Finances
EVO EVOLVE EDUCATION G NPV
0.151.35%0.00Vendre1.743M84.311M-0.09Produits industriels
NTL NEW TALISMAN GOLD NPV
0.010.00%0.00Vendre1.522M17.316M-0.0010.00Matériaux de base
BLT BLIS TECHNOLOGIES NPV
0.033.12%0.00Acheter1.241M36.553M-0.0010.00Soins de santé
ARG ARGOSY PROPERTY LT NPV
1.35-1.82%-0.03Acheter1.118M1.116B7.890.1730.00Finances
NZR NZ REFINING CO NPV
2.070.49%0.01Acheter1.081M646.255M396.00Énergie
IFT INFRATIL LTD NPV
4.380.92%0.04Acheter993.953K2.450B31.520.142200.00Services publics
STU STEEL & TUBE HLDGS NPV
1.030.00%0.00Vendre889.089K169.895M-0.331015.00Matériaux de base
AIA AUCKLAND INTL NPV
8.651.17%0.10Fort achat810.506K10.440B16.450.53300.00Produits industriels
CEN CONTACT ENERGY NPV
7.351.38%0.10Acheter702.449K5.268B34.410.211050.00Services publics
PCT PRECINCT PROPERTIE UNITS NPV
1.691.81%0.03Acheter611.688K2.047B7.820.22Finances
MEL MERIDIAN ENERGY LT NPV
4.35-1.58%-0.07Acheter609.408K11.149B45.880.09940.00Services publics
ZEL Z ENERGY LIMITED NPV
6.100.00%0.00Vendre597.831K2.440B13.000.47Énergie
ATM THE A2 MILK CO LTD NPV
16.050.19%0.03Acheter554.390K11.793B47.810.34180.00Produits de consommation non cycliques
CNU CHORUS LTD NPV
5.71-0.87%-0.05Vendre510.015K2.453B49.620.15933.00Services de Télécommunications
SKC SKYCITY ENT GP NPV
3.840.52%0.02Vendre507.464K2.601B19.990.196000.00Cycliques de consommation
AIR AIR NEW ZEALAND NPV
2.73-1.27%-0.04Vendre479.211K3.060B9.960.2811074.00Produits industriels
PEB PACIFIC EDGE LTD NPV
0.24-4.00%-0.01Vendre475.677K113.950M-0.040.00Soins de santé
GNE GENESIS ENERGY LTD NPV
3.15-0.16%-0.01Fort achat467.009K3.198B78.510.041198.00Services publics
RYM RYMAN HEALTHCARE NPV
11.87-0.17%-0.02Acheter440.272K5.906B16.720.711400.00Soins de santé
MPG METRO PERFORMANCE NPV
0.4512.50%0.05Acheter378.301K85.900M6.150.07Cycliques de consommation
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
5.791.58%0.09Fort achat377.855K958.448M78.320.07350.00Technologie
PPH PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
3.890.52%0.02Acheter371.654K1.069B-0.08Produits industriels
FPH FISHER & PAYKEL HE NPV
16.530.92%0.15Fort achat350.139K9.473B51.330.364174.00Soins de santé
SPG STRIDE STAPLED GRP NPV UNITS
2.150.94%0.02Acheter337.676K785.389M7.700.2814.00Finances
SKT SKY NETWORK TELEVI NPV
1.210.00%0.00Forte vente318.945K470.859M-0.651254.00Cycliques de consommation
PLX PLEXURE GROUP LTD NPV
0.646.67%0.04Acheter301.807K89.182M-0.00Technologie
MCY MERCURY NZ LTD NPV
3.87-0.77%-0.03Acheter263.520K5.418B25.810.15891.00Services publics
TWR TOWER LTD NPV
0.80-0.63%-0.01Acheter241.095K268.173M-0.02366.00Finances
SEA SEADRAGON LTD NPV
0.000.00%0.00Vendre236.127K9.027M-0.00Produits de consommation non cycliques
RBC RUBICON NPV
0.180.55%0.00Vendre232.730K89.775M1194.710.0020.00Matériaux de base
SUM SUMMERSET GROUP HO NPV
5.58-0.71%-0.04Vendre209.118K1.258B5.850.971438.00Soins de santé
SKO SERKO LIMITED NPV
3.433.94%0.13Acheter197.091K275.597M158.280.02138.00Technologie
IPL INVESTORE PROP LTD NPV
1.730.58%0.01Fort achat180.090K449.931M11.690.15Finances
NZX NZX LIMITED NPV
1.07-0.00%-0.00Fort achat158.795K290.795M21.390.05214.00Finances
PFI PROPERTY FOR IND NPV
2.060.49%0.01Fort achat154.365K1.027B9.330.220.00Finances
MET METLIFECARE LTD NPV
4.720.00%0.00Forte vente150.142K1.004B10.770.44Soins de santé
HGH HEARTLAND GROUP HL NPV
1.600.00%0.00Acheter135.450K904.688M12.830.12393.00Finances
THL TOURISM HOLDINGS NPV
4.302.87%0.12Vendre122.301K532.226M9.510.471269.00Produits industriels
OCA OCEANIA HEALTHCARE NPV
1.04-1.89%-0.02Vendre120.450K634.665M17.650.062739.00Soins de santé
SCL SCALES CORP LT NPV
4.72-1.67%-0.08Vendre119.007K660.365M23.090.20Produits de consommation non cycliques
SKL SKELLERUP HOLDINGS NPV
2.44-0.00%-0.00Acheter105.637K470.446M16.470.1578.00Produits industriels
ALF ALLIED FARMERS NPV
0.081.32%0.00Acheter91.781K12.436M5.400.01175.00Produits de consommation non cycliques
ARV ARVIDA GROUP LTD NPV
1.300.00%0.00Acheter89.632K538.135M7.260.18Soins de santé
KMD KATHMANDU HOLDINGS NPV
2.250.90%0.02Vendre89.623K506.958M9.650.241256.00Cycliques de consommation
SML SYNLAIT MILK LTD NPV
9.48-1.86%-0.18Vendre83.926K1.699B23.860.40600.00Produits de consommation non cycliques
NWF NZ WINDFARMS LTD NPV
0.13-0.78%-0.00Vendre73.741K36.872M-0.05Services publics
FRE FREIGHTWAYS LTD NPV
8.65-1.14%-0.10Acheter71.912K1.342B20.990.41920.00Produits industriels
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.15-0.97%-0.06Acheter65.959K4.183B43.460.14208.00Produits industriels
PGW PGG WRIGHTSON LTD NPV
0.510.00%0.00Vendre60.751K384.973M31.720.022700.00Produits de consommation non cycliques
RBD RESTAURANT BRANDS. NPV
8.81-1.23%-0.11Acheter60.577K1.099B30.620.299056.00Cycliques de consommation
GXH GREEN CROSS HEALTH NPV
1.160.00%0.00Acheter59.408K166.057M10.260.11700.00Produits de consommation non cycliques
TPW TRUSTPOWER LTD NPV
7.300.69%0.05Acheter58.613K2.285B25.200.29151.00Services publics
IKE IKEGPS GROUP LTD NPV
0.541.89%0.01Vendre56.700K48.854M-0.0521.00Technologie
EBO EBOS GROUP LIMITED NPV
22.610.71%0.16Fort achat48.534K3.449B24.110.943300.00Produits de consommation non cycliques
TRA TURNERS AUTOMOTIVE NPV
2.46-1.60%-0.04Vendre47.412K208.614M8.620.31Finances
VCT VECTOR NPV
3.79-1.56%-0.06Acheter46.940K3.789B24.850.15834.00Services publics
NZM NZME LTD NPV
0.55-3.51%-0.02Vendre46.871K107.806M9.190.06Cycliques de consommation
BGP BRISCOE GROUP NPV
3.44-0.86%-0.03Acheter46.541K762.842M12.170.29Cycliques de consommation
CDI CDL INVESTMENTS NPV
0.72-0.00%-0.00Vendre45.746K199.810M5.950.123633.00Finances
PYS PAYSAUCE LTD NPV
0.010.00%0.00Vendre45.000K70.123M-0.01Technologie
FCG FONTERRA CO-OP GRP NPV
4.220.24%0.01Vendre41.568K6.803B32.540.1321500.00Produits de consommation non cycliques
FMS FUTURE MOBILITY SO NPV
0.08-5.88%-0.01Forte vente40.823K14.254M-0.03Produits industriels
SAN SANFORD NPV
6.75-0.44%-0.03Vendre36.435K631.166M14.920.451705.00Produits de consommation non cycliques
HLG HALLENSTEIN GLASSN NPV
5.02-0.59%-0.03Acheter32.381K297.112M10.940.46Cycliques de consommation
TLS TELSTRA CORP LTD NPV
3.800.80%0.03Fort achat30.024K44.563B13.830.2729297.00Services de Télécommunications
SEK SEEKA LTD NPV
4.70-0.84%-0.04Vendre28.941K137.792M12.920.37163.00Produits de consommation non cycliques
WHS WAREHOUSE GROUP NPV
2.120.00%0.00Acheter28.056K731.506M24.890.099032.00Cycliques de consommation
MFT MAINFREIGHT LTD NPV
35.36-0.25%-0.09Vendre24.909K3.561B48.920.727573.00Produits industriels
MOA MOA GROUP LIMITED NPV
0.422.44%0.01Acheter24.000K35.041M-0.04Produits de consommation non cycliques
SCT SCOTT TECHNOLOGY NPV
2.501.63%0.04Vendre23.000K189.757M17.560.14Produits industriels
GEO GEO LIMITED NPV
0.100.00%0.00Vendre21.406K8.506M-0.20Technologie
NZK NEW ZEALAND KING S NPV
2.41-1.63%-0.04Vendre21.094K333.956M21.580.11Produits de consommation non cycliques
GTK GENTRACK GROUP LTD NPV
5.58-3.13%-0.18Vendre17.781K549.771M34.710.16530.00Technologie
CVT COMVITA NPV
3.33-0.60%-0.02Vendre17.760K149.034M83.350.04143.00Produits de consommation non cycliques
AMP AMP LIMITED NPV
2.31-0.86%-0.02Vendre15.000K6.591B238.040.016100.00Finances
NZO NZ OIL & GAS NPV
0.47-1.04%-0.00Forte vente14.553K79.728M-0.0213.00Énergie
CAV CAVALIER CORP NPV
0.412.53%0.01Vendre13.608K27.815M-0.10468.00Cycliques de consommation
TLT TILT RENEWABLES LT NPV
2.341.30%0.03Acheter12.700K1.202B76.250.03Services publics
ABA ABANO HEALTHCARE G NPV
4.090.49%0.02Vendre11.380K105.792M10.280.40700.00Soins de santé
RAK RAKON LIMITED NPV
0.28-3.45%-0.01Forte vente10.746K64.135M3.550.08800.00Produits industriels
SPY SMARTPAY HOLDINGS NPV
0.19-5.00%-0.01Vendre8.975K32.633M17.920.01Produits industriels
ANZ AUST & NZ BANK GRP NPV
29.70-1.00%-0.30Fort achat8.779K81.941B13.002.3437364.00Finances
ERD EROAD LIMITED NPV
2.95-1.34%-0.04Fort achat8.732K201.422M313.830.01201.00Technologie
WBC WESTPAC BKG CORP NPV
29.90-1.68%-0.51Acheter7.991K100.937B14.122.1531007.00Finances
AFT AFT PHARMACEUTICAL NPV
2.580.00%0.00Acheter6.805K259.646M-0.10Soins de santé
DGL DELEGAT GROUP LTD NPV
10.700.94%0.10Fort achat6.060K1.082B20.530.52200.00Produits de consommation non cycliques
AWF AWF MADISON GROUP NPV
1.660.00%0.00Vendre2.592K54.042M14.680.11153.00Produits industriels
WDT WELLINGTON DRIVE T NPV
0.240.00%0.00Vendre2.000K65.212MProduits industriels
MGL MERCER GROUP LTD NPV
0.18-0.00%-0.00Forte vente68411.614M-0.12197.00Matériaux de base
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter