Les titres qui ont été le plus échangés — Bourse de Nouvelle-Zélande

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
SPK SPARK NEW ZEALAND NPV
4.54-2.16%-0.10Vendre5.265M8.515B20.130.235276.00Communications
MET METLIFECARE LTD NPV
6.88-0.43%-0.03Vendre5.209M1.474B37.550.18Services de santé
KPG KIWI PROPERTY GRP NPV
1.45-3.97%-0.06Vendre4.001M2.369B17.080.09172.00Finance
MEL MERIDIAN ENERGY LT NPV
4.62-1.70%-0.08Vendre3.980M12.046B31.860.151002.00Services publics
AIA AUCKLAND INTL NPV
7.87-1.99%-0.16Vendre3.681M9.757B18.540.43571.00Transports
SEA SEADRAGON LTD NPV
0.000.00%0.00Vendre3.355M9.687M-0.0021.00Produits de consommation non durables
SKT SKY NETWORK TELEVI NPV
0.548.00%0.04Vendre2.817M218.113M-1.671137.00Services au consommateur
FBU FLETCHER BUILDING NPV
5.19-1.33%-0.07Vendre2.800M4.341B28.250.1914000.00Minéraux non-énergétiques
PCT PRECINCT PROPERTIE UNITS NPV
1.89-0.26%-0.01Acheter2.626M2.490B10.930.17Finance
AIR AIR NEW ZEALAND NPV
2.27-4.22%-0.10Vendre2.588M2.661B12.150.2012500.00Transports
FPH FISHER & PAYKEL HE NPV
25.781.18%0.30Fort achat2.077M14.639B63.270.414547.00Technologie de la santé
PPH PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
4.03-0.98%-0.04Vendre2.068M1.122B25.420.16389.00Services technologiques
MCY MERCURY NZ LTD NPV
4.79-0.62%-0.03Vendre1.942M6.559B19.500.25775.00Services publics
CEN CONTACT ENERGY NPV
6.70-2.19%-0.15Vendre1.611M4.919B37.800.18889.00Services publics
ZEL Z ENERGY LIMITED NPV
4.06-4.25%-0.18Vendre1.537M1.696B18.630.232000.00Minéraux énergétiques
OCA OCEANIA HEALTHCARE NPV
1.13-3.42%-0.04Vendre1.401M719.424M12.050.102612.00Services de santé
ATM THE A2 MILK CO LTD NPV
16.30-0.73%-0.12Fort achat1.290M12.083B38.040.44228.00Produits de consommation non durables
BLT BLIS TECHNOLOGIES NPV
0.05-8.77%-0.01Vendre1.198M63.136M38.000.00Technologie de la santé
NTL NEW TALISMAN GOLD NPV
0.0116.67%0.00Vendre1.142M16.153M-0.00Minéraux non-énergétiques
IFT INFRATIL LTD NPV
5.14-1.15%-0.06Vendre1.118M3.435B-0.043450.00Services publics
RYM RYMAN HEALTHCARE NPV
15.25-4.09%-0.65Vendre1.105M7.950B23.060.69Services de santé
SKC SKYCITY ENT GP NPV
3.20-5.04%-0.17Vendre898.153K2.248B5.380.635025.00Services au consommateur
ARG ARGOSY PROPERTY LT NPV
1.410.36%0.01Vendre823.517K1.162B8.080.1735.00Finance
GNE GENESIS ENERGY LTD NPV
3.06-0.81%-0.03Vendre783.505K3.171B162.960.021187.00Services publics
HGH HEARTLAND GROUP HL NPV
1.690.60%0.01Vendre765.876K970.146M11.950.14Finance
KMD KATHMANDU HOLDINGS NPV
3.05-0.65%-0.02Vendre687.466K905.874M12.560.251144.00Commerce de détail
NZR NZ REFINING CO NPV
1.22-4.69%-0.06Vendre621.924K400.097M96.240.01Minéraux énergétiques
ARV ARVIDA GROUP LTD NPV
1.69-1.17%-0.02Vendre555.025K926.635M10.540.16Services de santé
NZX NZX LIMITED NPV
1.330.00%0.00Vendre460.607K366.660M25.240.05226.00Finance
PFI PROPERTY FOR IND NPV
2.50-1.57%-0.04Vendre431.045K1.267B7.190.3512.00Finance
VCT VECTOR NPV
3.26-1.21%-0.04Vendre411.263K3.300B41.250.08970.00Services publics
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.55-1.95%-0.13Vendre348.313K4.544B45.230.15260.00Transports
CNU CHORUS LTD NPV
6.68-1.55%-0.10Fort achat345.184K3.011B62.300.12918.00Communications
RAK RAKON LIMITED NPV
0.26-7.27%-0.02Vendre331.798K62.990M-0.02Technologie électronique
SUM SUMMERSET GROUP HO NPV
7.82-3.34%-0.27Vendre327.295K1.835B10.440.791548.00Services de santé
MPG METRO PERFORMANCE NPV
0.283.70%0.01Acheter312.063K50.052M13.780.02Biens de consommation durables
THL TOURISM HOLDINGS NPV
2.49-0.80%-0.02Vendre307.861K371.367M10.950.23Finance
PLX PLEXURE GROUP LTD NPV
0.77-3.75%-0.03Vendre301.458K111.951M-0.0172.00Divers
FCG FONTERRA CO-OP GRP NPV
3.93-0.76%-0.03Vendre285.124K6.384B-0.3522000.00Produits de consommation non durables
GTK GENTRACK GROUP LTD NPV
2.10-0.47%-0.01Vendre277.042K208.141M-0.03Services technologiques
MFT MAINFREIGHT LTD NPV
37.50-1.37%-0.52Vendre228.947K3.829B27.141.408079.00Transports
SKL SKELLERUP HOLDINGS NPV
1.99-5.69%-0.12Vendre209.749K410.929M14.950.14796.00Industries de transformation
TWR TOWER LTD NPV
0.70-2.78%-0.02Vendre199.680K303.586M15.220.05Finance
SPY SMARTPAY HOLDINGS NPV
0.50-7.41%-0.04Vendre196.882K93.826M-0.02Communications
STU STEEL & TUBE HLDGS NPV
0.78-1.27%-0.01Forte vente196.729K130.350M11.420.071003.00Minéraux non-énergétiques
MGL MERCER GROUP LTD NPV
0.250.00%0.00Vendre193.064K16.405M-0.01Producteurs-fabricants
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
3.160.32%0.01Vendre184.490K524.154M48.840.06Services technologiques
CBD CANNASOUTH LTD NPV
0.46-1.09%-0.01Vendre164.689KTechnologie de la santé
NWF NZ WINDFARMS LTD NPV
0.14-0.70%-0.00Vendre163.630K41.193M65.000.00Services publics
SCL SCALES CORP LT NPV
4.33-0.46%-0.02Vendre160.233K615.869M12.230.36Industries de transformation
FRE FREIGHTWAYS LTD NPV
7.25-5.84%-0.45Vendre154.012K1.197B18.920.414000.00Transports
IKE IKEGPS GROUP LTD NPV
0.77-7.23%-0.06Vendre136.272K84.696M-0.04Producteurs-fabricants
CVT COMVITA NPV
2.25-6.25%-0.15Vendre134.387K119.002M-0.80Produits de consommation non durables
NPH NAPIER PORT HOLDIN NPV
3.22-4.17%-0.14Vendre128.069KTransports
AUG AUGUSTA CAPITAL LT NPV
2.03-1.46%-0.03Acheter118.551K185.417M51.890.0444.00Finance
IPL INVESTORE PROP LTD NPV
1.76-0.56%-0.01Vendre106.906K538.963M11.640.15Finance
TPW TRUSTPOWER LTD NPV
6.36-5.22%-0.35Vendre99.987K2.100B32.320.21863.00Services publics
VTL VITAL LIMITED NPV
0.70-1.41%-0.01Vendre98.700K29.380M6.280.11Communications
SPG STRIDE STAPLED GRP NPV UNITS
2.252.27%0.05Vendre96.616K803.774M10.990.20Finance
SML SYNLAIT MILK LTD NPV
6.00-2.44%-0.15Vendre95.126K1.103B13.400.46900.00Produits de consommation non durables
PEB PACIFIC EDGE LTD NPV
0.12-3.12%-0.00Forte vente94.502K88.275M-0.03Technologie de la santé
TRA TURNERS AUTOMOTIVE NPV
2.43-1.22%-0.03Vendre93.199K210.465M10.380.24Finance
GXH GREEN CROSS HEALTH NPV
1.13-8.87%-0.11Forte vente93.183K177.510MCommerce de détail
HLG HALLENSTEIN GLASSN NPV
4.80-3.23%-0.16Vendre88.260K295.860M10.140.49Commerce de détail
EBO EBOS GROUP LIMITED NPV
23.29-3.36%-0.81Vendre86.868K3.907B23.771.013600.00Technologie de la santé
TRU TRUSCREEN LIMITED NPV
0.08-8.89%-0.01Vendre86.439K20.478M-0.01Technologie de la santé
SKO SERKO LIMITED NPV
4.00-6.98%-0.30Vendre82.982K387.315M-0.00173.00Services au consommateur
MHJ MICHAEL HILL INTL NPV (NEW)
0.58-3.33%-0.02Vendre80.104K240.258M12.200.05Commerce de détail
SAN SANFORD NPV
7.120.14%0.01Vendre74.512K664.828M15.950.451597.00Services de Distribution
ABA ABANO HEALTHCARE G NPV
5.17-1.15%-0.06Vendre73.816K137.456M79.480.07Services de santé
NZO NZ OIL & GAS NPV
0.60-0.82%-0.01Vendre66.845K100.303M-0.01Minéraux énergétiques
WHS WAREHOUSE GROUP NPV
2.16-8.86%-0.21Forte vente64.541K822.018M12.590.19Services de Distribution
WDT WELLINGTON DRIVE T NPV
0.13-7.59%-0.01Forte vente47.888K46.792M362.500.00Producteurs-fabricants
EVO EVOLVE EDUCATION G NPV
0.120.00%0.00Vendre39.599K134.232M-0.20Services au consommateur
NZK NEW ZEALAND KING S NPV
1.90-5.47%-0.11Forte vente38.616K279.362M16.370.12500.00Industries de transformation
MOA MOA GROUP LIMITED NPV
0.27-5.36%-0.01Vendre38.275K24.146M-0.04Produits de consommation non durables
RBD RESTAURANT BRANDS. NPV
12.00-2.91%-0.36Vendre36.129K1.542B43.630.28Services au consommateur
CAV CAVALIER CORP NPV
0.24-2.00%-0.01Vendre35.715K17.170M-0.12Industries de transformation
WBC WESTPAC BKG CORP NPV
24.72-2.72%-0.69Forte vente31.782K91.339B12.482.1133288.00Finance
LIC LIVESTOCK IMPROVEM NPV
0.790.00%0.00Forte vente30.160K97.629M5.670.142000.00Industries de transformation
PGW PGG WRIGHTSON LTD NPV
2.33-0.85%-0.02Vendre29.799K177.388M242.270.01Industries de transformation
SCT SCOTT TECHNOLOGY NPV
2.00-5.66%-0.12Forte vente23.218K166.019M18.730.11Producteurs-fabricants
APL ASSET PLUS LIMITED UNITS NPV
0.57-0.86%-0.01Vendre21.929K93.914M36.020.02Finance
ANZ AUST & NZ BANK GRP NPV
25.80-3.37%-0.90Vendre18.462K75.400B12.342.2639060.00Finance
GFL GENEVA FINANCE LTD NPV
0.41-8.89%-0.04Vendre17.803K32.821M10.020.0445.00Finance
GEO GEO LIMITED NPV
0.07-5.80%-0.00Vendre17.663K5.601M-0.03Services technologiques
AMP AMP LIMITED NPV
1.78-4.30%-0.08Vendre17.654K6.280B-0.83Finance
DGL DELEGAT GROUP LTD NPV
10.05-5.19%-0.55Vendre16.711K1.072B22.640.47Produits de consommation non durables
CRP CHATHAM ROCK PHOSP NPV
0.130.00%0.00Vendre15.931K3.412M-0.04Minéraux non-énergétiques
TLS TELSTRA CORP LTD NPV
3.50-1.96%-0.07Vendre15.612K42.567B19.790.1829769.00Communications
SDL SOLUTION DYNAMICS NPV
1.646.49%0.10Acheter12.100K22.545M23.990.06Services Commerciaux
SCY SMITHS CITY GROUP NPV
0.212.38%0.01Forte vente10.916K11.065M-0.07Producteurs-fabricants
TLT TILT RENEWABLES LT NPV
3.350.00%0.00Vendre10.059K1.575B95.710.04Services publics
PYS PAYSAUCE LTD NPV
0.59-1.67%-0.01Vendre9.656K81.851MProducteurs-fabricants
MMH MARSDEN MARITIME H NPV
6.37-0.16%-0.01Vendre7.756K263.498M27.200.23Transports
BGP BRISCOE GROUP NPV
3.75-2.60%-0.10Vendre7.136K855.424M13.840.28Commerce de détail
GSH GOOD SPIRITS HOSPI NPV
0.140.00%0.00Acheter6.980K7.785M16.000.01Divers
SEK SEEKA LTD NPV
4.250.00%0.00Vendre4.690K124.809M11.980.353423.00Industries de transformation
JLG JUST LIFE GROUP LT NPV
0.771.32%0.01Acheter2.593K67.889M28.570.03Produits de consommation non durables
BGI BLACKWELL GLOBAL H NPV
0.010.00%0.00Acheter1.989K3.516M-0.007.00Finance
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Following Messages privés dialogue en ligne Se Déconnecter