Bourse de Nouvelle-Zélande
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse de Nouvelle-Zélande
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
WBC
WESTPAC BKG CORP NPV
|
26.08 | 0.46% | 0.12 | Acheter | 20.210K | 93.715B | 12.72 | 2.11 | 33288.00 | Finance |
|
ANZ
AUST & NZ BANK GRP NPV
|
26.50 | 0.19% | 0.05 | Acheter | 15.420K | 75.024B | 12.11 | 2.26 | 39060.00 | Finance |
|
TLS
TELSTRA CORP LTD NPV
|
4.06 | 0.50% | 0.02 | Acheter | 7.102K | 48.226B | 21.51 | 0.19 | 29769.00 | Communications |
|
MEL
MERIDIAN ENERGY LT NPV
|
5.33 | 2.30% | 0.12 | Fort achat | 1.801M | 13.661B | 40.29 | 0.13 | 1002.00 | Services publics |
|
FPH
FISHER & PAYKEL HE NPV
|
22.50 | -0.62% | -0.14 | Acheter | 239.133K | 12.925B | 55.39 | 0.41 | 4547.00 | Technologie de la santé |
|
ATM
THE A2 MILK CO LTD NPV
|
15.16 | 2.43% | 0.36 | Acheter | 638.602K | 11.156B | 38.62 | 0.39 | 228.00 | Produits de consommation non durables |
|
AIA
AUCKLAND INTL NPV
|
9.09 | 0.22% | 0.02 | Fort achat | 811.092K | 11.045B | 20.94 | 0.43 | 571.00 | Transports |
|
SPK
SPARK NEW ZEALAND NPV
|
4.54 | 0.11% | 0.00 | Fort achat | 1.220M | 8.331B | 20.35 | 0.22 | 5276.00 | Communications |
|
RYM
RYMAN HEALTHCARE NPV
|
16.27 | -1.03% | -0.17 | Acheter | 171.158K | 8.135B | 23.60 | 0.69 | — | Services de santé |
|
MCY
MERCURY NZ LTD NPV
|
5.30 | 0.95% | 0.05 | Fort achat | 661.031K | 7.220B | 20.21 | 0.26 | 775.00 | Services publics |
|
AMP
AMP LIMITED NPV
|
2.03 | 1.00% | 0.02 | Acheter | 18.065K | 6.864B | — | -0.85 | 6100.00 | Finance |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.05 | -0.00% | -0.00 | Fort achat | 103.374K | 6.529B | — | -0.35 | 22000.00 | Produits de consommation non durables |
|
CEN
CONTACT ENERGY NPV
|
7.55 | -0.00% | -0.00 | Acheter | 1.005M | 5.421B | 30.06 | 0.25 | 889.00 | Services publics |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.72 | -0.90% | -0.07 | Acheter | 250.835K | 5.251B | 51.54 | 0.15 | 260.00 | Transports |
|
FBU
FLETCHER BUILDING NPV
|
5.43 | 2.26% | 0.12 | Fort achat | 1.507M | 4.482B | 15.24 | 0.19 | 14000.00 | Minéraux non-énergétiques |
|
MFT
MAINFREIGHT LTD NPV
|
43.40 | 1.45% | 0.62 | Acheter | 22.100K | 4.370B | 30.98 | 1.40 | 8079.00 | Transports |
|
EBO
EBOS GROUP LIMITED NPV
|
24.40 | -0.61% | -0.15 | Acheter | 104.881K | 3.956B | 25.47 | 0.96 | 3600.00 | Technologie de la santé |
|
VCT
VECTOR NPV
|
3.72 | -1.33% | -0.05 | Acheter | 136.762K | 3.720B | 44.87 | 0.08 | 970.00 | Services publics |
|
IFT
INFRATIL LTD NPV
|
5.41 | 0.09% | 0.00 | Acheter | 218.020K | 3.570B | — | -0.04 | 3450.00 | Services publics |
|
AIR
AIR NEW ZEALAND NPV
|
3.02 | 0.33% | 0.01 | Fort achat | 572.147K | 3.391B | 12.56 | 0.24 | 12500.00 | Transports |
|
GNE
GENESIS ENERGY LTD NPV
|
3.26 | 0.77% | 0.03 | Acheter | 295.569K | 3.356B | 55.82 | 0.06 | 1187.00 | Services publics |
|
CNU
CHORUS LTD NPV
|
6.57 | -0.45% | -0.03 | Acheter | 415.661K | 2.915B | 53.94 | 0.12 | 918.00 | Communications |
|
SKC
SKYCITY ENT GP NPV
|
4.12 | 0.49% | 0.02 | Acheter | 353.955K | 2.749B | 16.11 | 0.26 | 5025.00 | Services au consommateur |
|
KPG
KIWI PROPERTY GRP NPV
|
1.58 | 1.28% | 0.02 | Acheter | 854.469K | 2.487B | 17.93 | 0.09 | 172.00 | Finance |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.88 | 0.53% | 0.01 | Acheter | 835.789K | 2.470B | 12.34 | 0.15 | — | Finance |
|
TPW
TRUSTPOWER LTD NPV
|
7.36 | 0.82% | 0.06 | Acheter | 19.102K | 2.303B | 35.45 | 0.21 | 863.00 | Services publics |
|
SUM
SUMMERSET GROUP HO NPV
|
8.96 | 1.93% | 0.17 | Acheter | 100.595K | 2.032B | 8.82 | 1.02 | 1438.00 | Services de santé |
|
ZEL
Z ENERGY LIMITED NPV
|
4.75 | 3.26% | 0.15 | Acheter | 687.555K | 1.900B | 20.87 | 0.23 | 2000.00 | Minéraux énergétiques |
|
RBD
RESTAURANT BRANDS. NPV
|
13.32 | -1.48% | -0.20 | Acheter | 27.158K | 1.662B | 47.02 | 0.28 | — | Services au consommateur |
|
TLT
TILT RENEWABLES LT NPV
|
3.39 | 0.30% | 0.01 | Fort achat | 13.102K | 1.594B | 96.86 | 0.04 | — | Services publics |
|
SML
SYNLAIT MILK LTD NPV
|
8.75 | 0.81% | 0.07 | Vendre | 18.549K | 1.569B | 19.07 | 0.46 | 900.00 | Produits de consommation non durables |
|
MET
METLIFECARE LTD NPV
|
6.89 | 0.15% | 0.01 | Acheter | 3.283M | 1.470B | 37.36 | 0.18 | — | Services de santé |
|
FRE
FREIGHTWAYS LTD NPV
|
8.66 | 0.12% | 0.01 | Acheter | 89.577K | 1.346B | 21.23 | 0.41 | 4000.00 | Transports |
|
PFI
PROPERTY FOR IND NPV
|
2.48 | 0.61% | 0.01 | Acheter | 113.890K | 1.239B | 9.76 | 0.25 | — | Finance |
|
DGL
DELEGAT GROUP LTD NPV
|
11.90 | 0.85% | 0.10 | Acheter | 4.653K | 1.203B | 25.41 | 0.47 | — | Produits de consommation non durables |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
4.36 | 0.93% | 0.04 | Acheter | 87.667K | 1.202B | 27.06 | 0.16 | 389.00 | Services technologiques |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.43 | 0.70% | 0.01 | Fort achat | 234.956K | 1.183B | 8.22 | 0.17 | 35.00 | Finance |
|
HGH
HEARTLAND GROUP HL NPV
|
1.83 | -1.61% | -0.03 | Acheter | 970.467K | 1.057B | 14.00 | 0.13 | — | Finance |
|
ARV
ARVIDA GROUP LTD NPV
|
1.88 | 2.17% | 0.04 | Acheter | 967.316K | 1.019B | 11.52 | 0.16 | — | Services de santé |
|
WHS
WAREHOUSE GROUP NPV
|
2.84 | 0.35% | 0.01 | Fort achat | 33.069K | 985.034M | 15.09 | 0.19 | — | Commerce de détail |
|
KMD
KATHMANDU HOLDINGS NPV
|
3.29 | 0.61% | 0.02 | Acheter | 428.254K | 970.790M | 13.34 | 0.25 | 1144.00 | Commerce de détail |
|
BGP
BRISCOE GROUP NPV
|
4.14 | 2.22% | 0.09 | Fort achat | 11.569K | 919.858M | 14.72 | 0.28 | — | Commerce de détail |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.33 | 0.87% | 0.02 | Fort achat | 556.823K | 851.270M | 11.60 | 0.20 | — | Finance |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.32 | 0.76% | 0.01 | Acheter | 855.070K | 804.359M | 17.58 | 0.07 | 2612.00 | Services de santé |
|
SAN
SANFORD NPV
|
8.15 | 0.00% | 0.00 | Acheter | 119.080K | 762.075M | 18.28 | 0.45 | 1597.00 | Produits de consommation non durables |
|
SCL
SCALES CORP LT NPV
|
4.95 | -1.00% | -0.05 | Vendre | 157.666K | 700.816M | 12.76 | 0.39 | — | Industries de transformation |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.50 | 0.00% | 0.00 | Vendre | 384.455K | 582.393M | 52.40 | 0.07 | — | Services technologiques |
|
NZR
NZ REFINING CO NPV
|
1.75 | -0.57% | -0.01 | Vendre | 109.335K | 547.008M | 18.88 | 0.09 | 655.00 | Minéraux énergétiques |
|
IPL
INVESTORE PROP LTD NPV
|
1.79 | -0.56% | -0.01 | Forte vente | 54.093K | 545.053M | 11.77 | 0.15 | — | Finance |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.50 | -0.79% | -0.02 | Acheter | 129.171K | 486.882M | 16.71 | 0.15 | 796.00 | Industries de transformation |
|
THL
TOURISM HOLDINGS NPV
|
3.28 | -0.61% | -0.02 | Vendre | 366.304K | 485.292M | 14.01 | 0.23 | — | Finance |
|
SKO
SERKO LIMITED NPV
|
5.40 | 4.65% | 0.24 | Acheter | 567.739K | 483.297M | — | -0.00 | 173.00 | Services au consommateur |
|
MCK
MILLENNIUM & COPTH NPV
|
2.80 | 0.00% | 0.00 | Fort achat | 17.552K | 443.012M | 10.29 | 0.27 | — | Services au consommateur |
|
AFT
AFT PHARMACEUTICAL NPV
|
3.90 | 1.30% | 0.05 | Acheter | 21.240K | 379.505M | 35.49 | 0.11 | — | Technologie de la santé |
|
NZX
NZX LIMITED NPV
|
1.37 | 0.00% | 0.00 | Acheter | 37.003K | 377.687M | 27.29 | 0.05 | 214.00 | Finance |
|
HLG
HALLENSTEIN GLASSN NPV
|
6.01 | -0.33% | -0.02 | Vendre | 13.796K | 358.491M | 12.35 | 0.49 | — | Commerce de détail |
|
TGG
T&G GLOBAL LTD NPV
|
2.91 | 2.11% | 0.06 | Acheter | 385 | 356.600M | 89.81 | 0.03 | 1500.00 | Services de Distribution |
|
SKT
SKY NETWORK TELEVI NPV
|
0.72 | -1.37% | -0.01 | Vendre | 451.908K | 313.939M | — | -1.56 | 1137.00 | Services au consommateur |
|
TWR
TOWER LTD NPV
|
0.72 | 2.84% | 0.02 | Acheter | 47.328K | 305.694M | 15.93 | 0.05 | — | Finance |
|
NZK
NEW ZEALAND KING S NPV
|
2.15 | -0.00% | -0.00 | Neutre | 49.608K | 298.820M | 26.25 | 0.08 | 500.00 | Industries de transformation |
|
MMH
MARSDEN MARITIME H NPV
|
6.84 | -1.16% | -0.08 | Vendre | 2.221K | 282.496M | 29.16 | 0.23 | — | Transports |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.74 | 1.37% | 0.01 | Fort achat | 282.281K | 282.463M | 16.43 | 0.04 | — | Commerce de détail |
|
CMO
COLONIAL MOTOR CO NPV
|
8.50 | -1.73% | -0.15 | Forte vente | 4.911K | 277.904M | 12.51 | 0.67 | — | Commerce de détail |
|
GTK
GENTRACK GROUP LTD NPV
|
2.72 | 3.03% | 0.08 | Vendre | 276.730K | 268.314M | — | -0.03 | — | Services technologiques |
|
CDI
CDL INVESTMENTS NPV
|
0.92 | -2.66% | -0.02 | Acheter | 9.639K | 255.107M | 10.95 | 0.08 | — | Finance |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.89 | -1.03% | -0.03 | Acheter | 27.705K | 247.253M | 12.19 | 0.24 | — | Finance |
|
ERD
EROAD LIMITED NPV
|
3.17 | -0.63% | -0.02 | Acheter | 21.383K | 216.444M | — | -0.02 | 250.00 | Producteurs-fabricants |
|
GXH
GREEN CROSS HEALTH NPV
|
1.38 | 2.99% | 0.04 | Acheter | 82.988K | 197.551M | 12.27 | 0.11 | — | Commerce de détail |
|
SPN
SOUTH PORT NZ NPV
|
7.40 | -0.00% | -0.00 | Acheter | 206 | 194.138M | 19.84 | 0.37 | 145.00 | Transports |
|
EVO
EVOLVE EDUCATION G NPV
|
0.17 | 1.18% | 0.00 | Acheter | 67.892K | 192.399M | — | -0.20 | — | Services au consommateur |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.36 | -0.42% | -0.01 | Vendre | 146.393K | 178.142M | — | -0.04 | — | Industries de transformation |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.20 | 0.92% | 0.02 | Vendre | 29.173K | 172.284M | 19.43 | 0.11 | — | Producteurs-fabricants |
|
CVT
COMVITA NPV
|
3.02 | 1.00% | 0.03 | Vendre | 6.193K | 149.744M | — | -0.60 | — | Produits de consommation non durables |
|
SEK
SEEKA LTD NPV
|
4.70 | 0.86% | 0.04 | Acheter | 6.370K | 148.639M | 11.14 | 0.42 | 3237.00 | Industries de transformation |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.60 | 0.00% | 0.00 | Acheter | 17.030K | 140.520M | 40.30 | 0.04 | 44.00 | Finance |
|
ABA
ABANO HEALTHCARE G NPV
|
5.25 | -0.19% | -0.01 | Acheter | 7.082K | 137.982M | 17.96 | 0.29 | — | Services de santé |
|
STU
STEEL & TUBE HLDGS NPV
|
0.81 | 0.00% | 0.00 | Vendre | 41.779K | 133.650M | 11.91 | 0.07 | 1003.00 | Minéraux non-énergétiques |
|
FWL
FOLEY WINES LTD NPV
|
1.87 | -1.06% | -0.02 | Acheter | 12.055K | 122.927M | 31.75 | 0.06 | — | Produits de consommation non durables |
|
PYS
PAYSAUCE LTD NPV
|
0.98 | -0.00% | -0.00 | Fort achat | 65.919K | 114.534M | — | -0.31 | — | Producteurs-fabricants |
|
NZO
NZ OIL & GAS NPV
|
0.67 | -1.47% | -0.01 | Acheter | 15.724K | 110.169M | — | -0.05 | — | Minéraux énergétiques |
|
PLX
PLEXURE GROUP LTD NPV
|
0.78 | 0.00% | 0.00 | Vendre | 15.178K | 108.786M | — | -0.01 | 72.00 | Divers |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.63 | 0.00% | 0.00 | Vendre | 514 | 102.010M | 39.13 | 0.02 | — | Finance |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.80 | -0.00% | -0.00 | Vendre | 30.000K | 98.862M | 5.00 | 0.20 | 2000.00 | Industries de transformation |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.55 | 0.92% | 0.00 | Acheter | 10.357K | 95.564M | — | -0.02 | — | Services technologiques |
|
TLL
TIL LOGISTICS GROU NPV
|
1.08 | -5.26% | -0.06 | Forte vente | 51.476K | 94.700M | 22.74 | 0.05 | — | Services au consommateur |
|
ARB
ARBORGEN HLDS LTD NPV
|
0.19 | 0.00% | 0.00 | Vendre | 308 | 94.386M | — | -0.02 | — | Minéraux non-énergétiques |
|
IKE
IKEGPS GROUP LTD NPV
|
0.86 | -3.37% | -0.03 | Vendre | 20.725K | 87.757M | — | -0.04 | — | Technologie électronique |
|
PEB
PACIFIC EDGE LTD NPV
|
0.12 | -0.83% | -0.00 | Vendre | 147.108K | 82.069M | — | -0.04 | — | Technologie de la santé |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.07 | -1.43% | -0.00 | Acheter | 2.871M | 76.428M | 46.00 | 0.00 | — | Technologie de la santé |
|
NZM
NZME LTD NPV
|
0.38 | -1.30% | -0.00 | Vendre | 18.623K | 74.691M | 8.05 | 0.05 | — | Services au consommateur |
|
AWF
AWF MADISON GROUP NPV
|
2.03 | -0.98% | -0.02 | Acheter | 7.816K | 69.681M | 53.70 | 0.04 | — | Services Commerciaux |
|
RAK
RAKON LIMITED NPV
|
0.28 | 1.85% | 0.00 | Acheter | 23.317K | 62.990M | — | -0.02 | — | Technologie électronique |
|
MWE
MARLBOROUGH WINE E NPV
|
0.19 | 0.00% | 0.00 | Vendre | 2.707K | 56.872M | — | -0.00 | — | Produits de consommation non durables |
|
WDT
WELLINGTON DRIVE T NPV
|
0.16 | -1.25% | -0.00 | Forte vente | 5.137K | 50.988M | 225.71 | 0.00 | — | Producteurs-fabricants |
|
MPG
METRO PERFORMANCE NPV
|
0.27 | 1.89% | 0.01 | Vendre | 846.894K | 50.052M | 13.78 | 0.02 | — | Producteurs-fabricants |
|
JLG
JUST LIFE GROUP LT NPV
|
0.50 | 0.00% | 0.00 | Fort achat | 10.103K | 44.664M | 22.62 | 0.02 | — | Produits de consommation non durables |
|
NWF
NZ WINDFARMS LTD NPV
|
0.15 | -0.68% | -0.00 | Acheter | 703.236K | 42.057M | 66.36 | 0.00 | — | Services publics |
|
GFL
GENEVA FINANCE LTD NPV
|
0.49 | -1.00% | -0.01 | Vendre | 25.251K | 36.103M | 11.02 | 0.04 | 45.00 | Finance |
|
VTL
VITAL LIMITED NPV
|
0.77 | -1.28% | -0.01 | Forte vente | 6.217K | 31.863M | 6.86 | 0.11 | — | Communications |
|
CGF
COOKS GLOBAL FOODS NPV
|
0.06 | -1.64% | -0.00 | Forte vente | 105.532K | 29.370M | — | -0.01 | 44.00 | Divers |
Charger plus
