Bourse de Nouvelle-Zélande
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse de Nouvelle-Zélande
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
WBC
WESTPAC BKG CORP NPV
|
27.06 | -0.22% | -0.06 | Vendre | 8.709K | 96.126B | 11.44 | 2.53 | 35029.00 | Finances |
|
ANZ
AUST & NZ BANK GRP NPV
|
27.21 | 0.22% | 0.06 | Forte vente | 12.775K | 80.370B | 11.31 | 2.61 | 37860.00 | Finances |
|
TLS
TELSTRA CORP LTD NPV
|
3.37 | -0.30% | -0.01 | Acheter | 7.550K | 41.472B | 12.60 | 0.28 | 29297.00 | Services de Télécommunications |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.96 | 2.86% | 0.11 | Fort achat | 643.763K | 10.137B | 41.71 | 0.09 | 940.00 | Services publics |
|
ATM
THE A2 MILK CO LTD NPV
|
13.72 | 0.73% | 0.10 | Vendre | 387.650K | 10.081B | 40.87 | 0.34 | 180.00 | Produits de consommation non cycliques |
|
AIA
AUCKLAND INTL NPV
|
7.84 | -1.38% | -0.11 | Fort achat | 1.015M | 9.468B | 14.92 | 0.53 | 300.00 | Produits industriels |
|
FPH
FISHER & PAYKEL HE NPV
|
15.29 | 2.34% | 0.35 | Acheter | 335.825K | 8.762B | 47.48 | 0.36 | 4174.00 | Soins de santé |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.20 | -1.64% | -0.07 | Forte vente | 315.613K | 6.770B | 32.38 | 0.13 | 21500.00 | Produits de consommation non cycliques |
|
AMP
AMP LIMITED NPV
|
2.25 | -1.75% | -0.04 | Forte vente | 15.700K | 6.733B | 238.04 | 0.01 | 6100.00 | Finances |
|
SPK
SPARK NEW ZEALAND NPV
|
3.54 | -0.56% | -0.02 | Vendre | 5.916M | 6.500B | 17.75 | 0.20 | 5107.00 | Services de Télécommunications |
|
RYM
RYMAN HEALTHCARE NPV
|
11.56 | 1.14% | 0.13 | Acheter | 294.946K | 5.751B | 16.28 | 0.71 | 1400.00 | Soins de santé |
|
MCY
MERCURY NZ LTD NPV
|
3.66 | -2.40% | -0.09 | Vendre | 461.351K | 5.124B | 24.41 | 0.15 | 891.00 | Services publics |
|
CEN
CONTACT ENERGY NPV
|
6.43 | -0.46% | -0.03 | Acheter | 409.594K | 4.608B | 30.10 | 0.21 | 1050.00 | Services publics |
|
FBU
FLETCHER BUILDING NPV
|
4.66 | -1.89% | -0.09 | Vendre | 693.142K | 3.963B | 23.79 | 0.21 | 21064.00 | Cycliques de consommation |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.37 | -0.56% | -0.03 | Acheter | 43.718K | 3.652B | 37.95 | 0.14 | 208.00 | Produits industriels |
|
VCT
VECTOR NPV
|
3.56 | 1.14% | 0.04 | Fort achat | 414.125K | 3.560B | 23.34 | 0.15 | 834.00 | Services publics |
|
MFT
MAINFREIGHT LTD NPV
|
34.49 | 1.44% | 0.49 | Acheter | 33.617K | 3.473B | 47.72 | 0.72 | 7573.00 | Produits industriels |
|
EBO
EBOS GROUP LIMITED NPV
|
21.50 | -0.92% | -0.20 | Acheter | 33.336K | 3.280B | 23.50 | 0.91 | 3300.00 | Produits de consommation non cycliques |
|
GNE
GENESIS ENERGY LTD NPV
|
2.89 | -0.69% | -0.02 | Acheter | 190.334K | 2.934B | 72.03 | 0.04 | 1198.00 | Services publics |
|
SKC
SKYCITY ENT GP NPV
|
3.83 | 0.00% | 0.00 | Neutre | 89.765K | 2.594B | 19.94 | 0.19 | 6000.00 | Cycliques de consommation |
|
TME
TRADE ME GROUP LTD NPV
|
6.40 | 0.00% | 0.00 | Acheter | 184.232K | 2.536B | 26.31 | 0.24 | 599.00 | Technologie |
|
ZEL
Z ENERGY LIMITED NPV
|
6.26 | 0.00% | 0.00 | Acheter | 500.837K | 2.504B | 8.14 | 0.77 | — | Énergie |
|
AIR
AIR NEW ZEALAND NPV
|
2.23 | -3.25% | -0.07 | Forte vente | 1.693M | 2.504B | 8.15 | 0.28 | 11074.00 | Produits industriels |
|
CNU
CHORUS LTD NPV
|
5.68 | -1.39% | -0.08 | Acheter | 134.362K | 2.443B | 49.40 | 0.15 | 933.00 | Services de Télécommunications |
|
IFT
INFRATIL LTD NPV
|
3.94 | -0.38% | -0.01 | Vendre | 151.229K | 2.201B | 28.32 | 0.14 | 2200.00 | Services publics |
|
KPG
KIWI PROPERTY GRP NPV
|
1.45 | -0.34% | -0.01 | Acheter | 1.081M | 2.065B | 17.04 | 0.08 | — | Finances |
|
TPW
TRUSTPOWER LTD NPV
|
6.29 | 1.45% | 0.09 | Vendre | 20.320K | 1.969B | 20.55 | 0.31 | 129.00 | Services publics |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.52 | -1.29% | -0.02 | Neutre | 976.818K | 1.847B | 7.05 | 0.22 | — | Finances |
|
SML
SYNLAIT MILK LTD NPV
|
10.02 | 2.77% | 0.27 | Vendre | 390.955K | 1.796B | 25.22 | 0.40 | 600.00 | Produits de consommation non cycliques |
|
SUM
SUMMERSET GROUP HO NPV
|
6.67 | -0.30% | -0.02 | Acheter | 240.359K | 1.504B | 6.99 | 0.97 | 1438.00 | Soins de santé |
|
FRE
FREIGHTWAYS LTD NPV
|
7.95 | 0.00% | 0.00 | Acheter | 46.111K | 1.233B | 19.29 | 0.41 | 920.00 | Produits industriels |
|
RBD
RESTAURANT BRANDS. NPV
|
9.15 | -0.11% | -0.01 | Acheter | 6.451K | 1.138B | 30.74 | 0.30 | 9056.00 | Cycliques de consommation |
|
TLT
TILT RENEWABLES LT NPV
|
2.26 | 0.44% | 0.01 | Acheter | 15.232K | 1.061B | 93.54 | 0.02 | — | Services publics |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.24 | 0.00% | 0.00 | Vendre | 196.073K | 1.026B | 7.24 | 0.17 | 30.00 | Finances |
|
MET
METLIFECARE LTD NPV
|
4.72 | -0.42% | -0.02 | Vendre | 135.073K | 1.004B | 10.77 | 0.44 | — | Soins de santé |
|
DGL
DELEGAT GROUP LTD NPV
|
9.70 | -0.21% | -0.02 | Vendre | 16.199K | 980.961M | 18.61 | 0.52 | 200.00 | Produits de consommation non cycliques |
|
PFI
PROPERTY FOR IND NPV
|
1.93 | -0.52% | -0.01 | Acheter | 191.762K | 962.536M | 8.74 | 0.22 | 0.00 | Finances |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.25 | 0.62% | 0.02 | Vendre | 87.176K | 892.843M | — | -0.08 | — | Produits industriels |
|
HGH
HEARTLAND GROUP HL NPV
|
1.52 | 0.00% | 0.00 | Fort achat | 227.964K | 859.454M | 12.18 | 0.12 | 393.00 | Finances |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
4.82 | -0.82% | -0.04 | Acheter | 181.370K | 797.879M | 65.69 | 0.07 | 350.00 | Technologie |
|
BGP
BRISCOE GROUP NPV
|
3.38 | 0.30% | 0.01 | Acheter | 33.709K | 747.367M | 11.94 | 0.29 | — | Cycliques de consommation |
|
WHS
WAREHOUSE GROUP NPV
|
2.16 | -0.92% | -0.02 | Fort achat | 30.717K | 745.308M | 25.36 | 0.09 | 9032.00 | Cycliques de consommation |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.00 | 0.50% | 0.01 | Acheter | 64.587K | 730.594M | 7.16 | 0.28 | 14.00 | Finances |
|
SCL
SCALES CORP LT NPV
|
4.71 | -0.63% | -0.03 | Acheter | 39.237K | 658.966M | 23.04 | 0.20 | — | Produits de consommation non cycliques |
|
NZR
NZ REFINING CO NPV
|
1.99 | -1.97% | -0.04 | Vendre | 84.703K | 621.279M | — | — | 396.00 | Énergie |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.01 | -0.98% | -0.01 | Forte vente | 264.304K | 616.357M | 17.14 | 0.06 | 2739.00 | Soins de santé |
|
SAN
SANFORD NPV
|
6.58 | 1.23% | 0.08 | Vendre | 17.224K | 615.270M | 14.54 | 0.45 | 1705.00 | Produits de consommation non cycliques |
|
THL
TOURISM HOLDINGS NPV
|
4.82 | 1.47% | 0.07 | Acheter | 32.720K | 596.588M | 10.66 | 0.47 | 1269.00 | Produits industriels |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.46 | 2.50% | 0.06 | Vendre | 300.190K | 554.274M | 10.60 | 0.23 | 1256.00 | Cycliques de consommation |
|
ARV
ARVIDA GROUP LTD NPV
|
1.27 | 0.00% | 0.00 | Vendre | 96.271K | 525.716M | 7.09 | 0.18 | — | Soins de santé |
|
SKT
SKY NETWORK TELEVI NPV
|
1.35 | -0.74% | -0.01 | Vendre | 1.632M | 525.339M | — | -0.65 | 1254.00 | Cycliques de consommation |
|
GTK
GENTRACK GROUP LTD NPV
|
4.63 | 0.43% | 0.02 | Vendre | 78.570K | 456.172M | 28.80 | 0.16 | 530.00 | Technologie |
|
IPL
INVESTORE PROP LTD NPV
|
1.60 | 0.63% | 0.01 | Fort achat | 38.410K | 416.482M | 9.41 | 0.17 | — | Finances |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.11 | 0.96% | 0.02 | Acheter | 214.745K | 406.820M | 14.24 | 0.15 | 78.00 | Produits industriels |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.51 | 0.00% | 0.00 | Vendre | 64.609K | 384.973M | 31.72 | 0.02 | 2700.00 | Produits de consommation non cycliques |
|
NZK
NEW ZEALAND KING S NPV
|
2.39 | 2.58% | 0.06 | Acheter | 35.105K | 331.185M | 21.40 | 0.11 | — | Produits de consommation non cycliques |
|
TGG
T&G GLOBAL LTD NPV
|
2.68 | -0.37% | -0.01 | Vendre | 4.602K | 328.416M | 58.12 | 0.05 | 133.00 | Produits de consommation non cycliques |
|
MCK
MILLENNIUM & COPTH NPV
|
2.93 | -0.34% | -0.01 | Vendre | 6.000K | 309.053M | 9.39 | 0.31 | — | Cycliques de consommation |
|
MCKPA
MILLENNIUM & COPTH NPV CNV CUM PRF
|
3.34 | 0.00% | 0.00 | Acheter | 581 | 309.053M | 9.39 | 0.31 | — | Cycliques de consommation |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.73 | -1.35% | -0.01 | Acheter | 48.537K | 282.152M | 5.82 | 0.13 | 2600.00 | Cycliques de consommation |
|
NZX
NZX LIMITED NPV
|
1.00 | 1.01% | 0.01 | Vendre | 79.454K | 271.771M | 19.99 | 0.05 | 214.00 | Finances |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.52 | 1.12% | 0.05 | Acheter | 28.590K | 267.519M | 9.85 | 0.46 | — | Cycliques de consommation |
|
CMO
COLONIAL MOTOR CO NPV
|
8.10 | 0.00% | 0.00 | Acheter | 3.043K | 264.829M | 11.13 | 0.73 | 171.00 | Cycliques de consommation |
|
SKO
SERKO LIMITED NPV
|
3.22 | -1.23% | -0.04 | Vendre | 31.362K | 258.724M | 148.59 | 0.02 | 138.00 | Technologie |
|
TWR
TOWER LTD NPV
|
0.72 | 2.13% | 0.01 | Acheter | 99.852K | 242.874M | — | -0.02 | 366.00 | Finances |
|
CDI
CDL INVESTMENTS NPV
|
0.80 | 0.00% | 0.00 | Vendre | 1.760K | 222.011M | 6.61 | 0.12 | 3633.00 | Finances |
|
MMH
MARSDEN MARITIME H NPV
|
5.20 | 0.00% | 0.00 | Vendre | 5.546K | 216.828M | 25.38 | 0.21 | 0.00 | Produits industriels |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.05 | -0.49% | -0.01 | Vendre | 418 | 201.276M | — | -0.10 | — | Soins de santé |
|
ASBPA
ASB CAPITAL PRF
|
0.99 | 0.00% | 0.00 | Acheter | 35.000K | 198.601M | 0.00 | 4761.00 | 0.00 | Finances |
|
CVT
COMVITA NPV
|
4.40 | 2.33% | 0.10 | Vendre | 103.782K | 196.922M | 110.14 | 0.04 | 143.00 | Produits de consommation non cycliques |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.29 | -1.29% | -0.03 | Acheter | 44.895K | 194.198M | 8.03 | 0.31 | — | Finances |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.55 | -1.16% | -0.03 | Forte vente | 6.960K | 193.553M | 17.91 | 0.14 | — | Produits industriels |
|
STU
STEEL & TUBE HLDGS NPV
|
1.17 | -0.85% | -0.01 | Vendre | 54.976K | 192.987M | — | -0.33 | 1015.00 | Matériaux de base |
|
ERD
EROAD LIMITED NPV
|
2.65 | 0.00% | 0.00 | Acheter | 4.380K | 180.939M | 281.91 | 0.01 | 201.00 | Technologie |
|
SPN
SOUTH PORT NZ NPV
|
6.60 | -2.94% | -0.20 | Vendre | 6.320K | 178.397M | 19.20 | 0.35 | 100.00 | Produits industriels |
|
ABA
ABANO HEALTHCARE G NPV
|
5.75 | -0.86% | -0.05 | Forte vente | 26.888K | 148.730M | 14.46 | 0.40 | 700.00 | Soins de santé |
|
GXH
GREEN CROSS HEALTH NPV
|
0.99 | -1.00% | -0.01 | Vendre | 55.365K | 141.721M | 8.76 | 0.11 | 700.00 | Produits de consommation non cycliques |
|
PEB
PACIFIC EDGE LTD NPV
|
0.29 | 0.00% | 0.00 | Vendre | 38.523K | 140.064M | — | -0.04 | 0.00 | Soins de santé |
|
SEK
SEEKA LTD NPV
|
4.77 | 0.21% | 0.01 | Vendre | 10.615K | 139.844M | 13.11 | 0.37 | 163.00 | Produits de consommation non cycliques |
|
TLL
TIL LOGISTICS GROU NPV
|
1.45 | 0.00% | 0.00 | Vendre | 5.000K | 123.503M | 15.57 | 0.09 | — | Produits industriels |
|
NZM
NZME LTD NPV
|
0.61 | 3.39% | 0.02 | Acheter | 11.738K | 119.567M | 10.19 | 0.06 | — | Cycliques de consommation |
|
MVN
METHVEN LIMITED NPV
|
1.63 | 0.00% | 0.00 | Acheter | 620 | 115.764M | 19.78 | 0.08 | — | Cycliques de consommation |
|
FWL
FOLEY WINES LTD NPV
|
1.75 | 2.34% | 0.04 | Acheter | 11.621K | 115.038M | 33.55 | 0.06 | — | Produits de consommation non cycliques |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.95 | 4.40% | 0.04 | Fort achat | 2.400K | 113.087M | 4.13 | 0.23 | 183.00 | Produits de consommation non cycliques |
|
OHE
ORION HEALTH GRP L NPV
|
1.21 | —% | — | — | 6.500K | 111.687M | — | -0.17 | 570.00 | Soins de santé |
|
RBC
RUBICON NPV
|
0.20 | 0.00% | 0.00 | Vendre | 11.000K | 100.021M | 1410.81 | 0.00 | 20.00 | Matériaux de base |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.13 | 0.00% | 0.00 | Acheter | 26.000K | 98.909M | 25.70 | 0.04 | — | Finances |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.59 | 0.00% | 0.00 | Acheter | 10.000K | 95.533M | 24.58 | 0.02 | 1.00 | Finances |
|
MPG
METRO PERFORMANCE NPV
|
0.43 | -2.27% | -0.01 | Vendre | 93.738K | 82.082M | 5.88 | 0.07 | — | Cycliques de consommation |
|
NZO
NZ OIL & GAS NPV
|
0.47 | -1.05% | -0.01 | Vendre | 7.367K | 78.889M | — | -0.02 | 13.00 | Énergie |
|
RAK
RAKON LIMITED NPV
|
0.34 | -1.45% | -0.01 | Neutre | 51.895K | 77.879M | 4.31 | 0.08 | 800.00 | Produits industriels |
|
PYS
PAYSAUCE LTD NPV
|
0.01 | 0.00% | 0.00 | Vendre | 150.000K | 75.966M | — | -0.01 | — | Technologie |
|
MWE
MARLBOROUGH WINE E NPV
|
0.24 | 0.00% | 0.00 | Vendre | 5.000K | 70.385M | — | -0.01 | — | Produits de consommation non cycliques |
|
WDT
WELLINGTON DRIVE T NPV
|
0.22 | 0.00% | 0.00 | Vendre | 31.395K | 59.777M | — | -0.00 | — | Produits industriels |
|
AWF
AWF MADISON GROUP NPV
|
1.70 | 3.03% | 0.05 | Acheter | 2.000K | 55.344M | 15.03 | 0.11 | 153.00 | Produits industriels |
|
IKE
IKEGPS GROUP LTD NPV
|
0.57 | -1.72% | -0.01 | Vendre | 500 | 51.568M | — | -0.05 | 21.00 | Technologie |
|
PLX
PLEXURE GROUP LTD NPV
|
0.35 | -1.39% | -0.01 | Acheter | 77.472K | 40.136M | — | -0.00 | — | Technologie |
|
GFL
GENEVA FINANCE LTD NPV
|
0.55 | 0.00% | 0.00 | Vendre | 1.175K | 38.739M | 7.53 | 0.07 | 36.00 | Finances |
|
NWF
NZ WINDFARMS LTD NPV
|
0.13 | 0.00% | 0.00 | Vendre | 117.333K | 37.736M | — | -0.05 | — | Services publics |
|
TTK
TEAMTALK LIMITED NPV
|
0.87 | 2.35% | 0.02 | Acheter | 17.000K | 36.001M | 6.19 | 0.14 | — | Services de Télécommunications |
Charger plus