Bourse de Nouvelle-Zélande
Les plus grandes sociétés selon la capitalisation boursière
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
WBC
WESTPAC BKG CORP NPV
|
27.06 | 0.59% | 0.16 | Vendre | 19.456K | 92.444B | 10.98 | 2.53 | 35029.00 | Finances |
|
ANZ
AUST & NZ BANK GRP NPV
|
27.07 | 1.01% | 0.27 | Vendre | 10.361K | 77.215B | 10.86 | 2.61 | 39540.00 | Finances |
|
TLS
TELSTRA CORP LTD NPV
|
3.23 | 0.31% | 0.01 | Vendre | 3.066K | 38.517B | 10.14 | 0.32 | 32293.00 | Services de Télécommunications |
|
AIA
AUCKLAND INTL NPV
|
7.24 | 0.70% | 0.05 | Fort achat | 521.296K | 8.702B | 13.34 | 0.54 | 300.00 | Produits industriels |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.24 | 1.57% | 0.05 | Fort achat | 703.070K | 8.304B | 41.27 | 0.08 | 940.00 | Services publics |
|
AMP
AMP LIMITED NPV
|
2.72 | 0.00% | 0.00 | Vendre | 15.741K | 7.948B | 14.53 | 0.19 | 5900.00 | Finances |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.84 | -0.21% | -0.01 | Vendre | 946.063K | 7.802B | — | -0.14 | 21500.00 | Produits de consommation non cycliques |
|
SPK
SPARK NEW ZEALAND NPV
|
4.20 | 0.60% | 0.03 | Fort achat | 3.158M | 7.709B | 20.01 | 0.21 | 5266.00 | Services de Télécommunications |
|
FPH
FISHER & PAYKEL HE NPV
|
13.20 | -1.49% | -0.20 | Forte vente | 279.448K | 7.535B | 44.80 | 0.34 | 4174.00 | Soins de santé |
|
ATM
THE A2 MILK CO LTD NPV
|
10.17 | 0.30% | 0.03 | Vendre | 1.573M | 7.440B | 38.66 | 0.27 | 180.00 | Produits de consommation non cycliques |
|
RYM
RYMAN HEALTHCARE NPV
|
11.42 | -4.03% | -0.48 | Forte vente | 441.144K | 5.682B | 14.72 | 0.78 | 1400.00 | Soins de santé |
|
MCY
MERCURY NZ LTD NPV
|
3.46 | 0.14% | 0.01 | Acheter | 437.854K | 4.837B | 20.30 | 0.17 | 891.00 | Services publics |
|
FBU
FLETCHER BUILDING NPV
|
5.67 | 0.71% | 0.04 | Vendre | 1.881M | 4.822B | — | -0.27 | 21064.00 | Cycliques de consommation |
|
CEN
CONTACT ENERGY NPV
|
5.85 | 0.34% | 0.02 | Acheter | 400.651K | 4.190B | 37.46 | 0.16 | 1050.00 | Services publics |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.07 | 0.40% | 0.02 | Vendre | 162.721K | 3.448B | 36.60 | 0.14 | 208.00 | Produits industriels |
|
AIR
AIR NEW ZEALAND NPV
|
3.05 | -1.77% | -0.06 | Acheter | 252.326K | 3.425B | 8.87 | 0.35 | 11074.00 | Produits industriels |
|
EBO
EBOS GROUP LIMITED NPV
|
21.60 | -0.69% | -0.15 | Acheter | 12.033K | 3.295B | 21.94 | 0.98 | 3300.00 | Produits de consommation non cycliques |
|
VCT
VECTOR NPV
|
3.26 | -0.91% | -0.03 | Forte vente | 243.737K | 3.260B | 21.96 | 0.15 | 834.00 | Services publics |
|
MFT
MAINFREIGHT LTD NPV
|
31.05 | 0.16% | 0.05 | Fort achat | 34.201K | 3.127B | 42.96 | 0.72 | 7573.00 | Produits industriels |
|
GNE
GENESIS ENERGY LTD NPV
|
2.55 | 0.00% | 0.00 | Acheter | 209.284K | 2.549B | 128.66 | 0.02 | 1198.00 | Services publics |
|
SKC
SKYCITY ENT GP NPV
|
3.71 | -0.54% | -0.02 | Forte vente | 284.355K | 2.504B | 14.70 | 0.25 | 6000.00 | Cycliques de consommation |
|
ZEL
Z ENERGY LIMITED NPV
|
5.79 | -0.17% | -0.01 | Vendre | 650.922K | 2.316B | 7.53 | 0.77 | — | Énergie |
|
CNU
CHORUS LTD NPV
|
5.02 | 1.21% | 0.06 | Fort achat | 378.177K | 2.157B | 30.41 | 0.20 | 933.00 | Services de Télécommunications |
|
TPW
TRUSTPOWER LTD NPV
|
6.41 | 0.16% | 0.01 | Acheter | 35.368K | 2.006B | 20.95 | 0.31 | 129.00 | Services publics |
|
TME
TRADE ME GROUP LTD NPV
|
5.06 | -1.75% | -0.09 | Acheter | 510.852K | 2.005B | 20.80 | 0.24 | 599.00 | Technologie |
|
IFT
INFRATIL LTD NPV
|
3.52 | 0.00% | 0.00 | Acheter | 408.211K | 1.966B | 25.29 | 0.14 | 2200.00 | Services publics |
|
KPG
KIWI PROPERTY GRP NPV
|
1.36 | 0.74% | 0.01 | Acheter | 450.566K | 1.932B | 15.77 | 0.09 | — | Finances |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.41 | -0.35% | -0.01 | Vendre | 734.016K | 1.708B | 6.70 | 0.21 | — | Finances |
|
SML
SYNLAIT MILK LTD NPV
|
8.40 | 0.00% | 0.00 | Vendre | 39.148K | 1.505B | 20.19 | 0.42 | 600.00 | Produits de consommation non cycliques |
|
SUM
SUMMERSET GROUP HO NPV
|
6.57 | -1.50% | -0.10 | Vendre | 85.208K | 1.471B | 6.82 | 0.98 | 1235.00 | Soins de santé |
|
MET
METLIFECARE LTD NPV
|
5.72 | -2.05% | -0.12 | Vendre | 46.035K | 1.217B | 9.73 | 0.59 | — | Soins de santé |
|
FRE
FREIGHTWAYS LTD NPV
|
7.09 | 0.85% | 0.06 | Vendre | 158.833K | 1.100B | 17.72 | 0.40 | 920.00 | Produits industriels |
|
RBD
RESTAURANT BRANDS. NPV
|
8.33 | -1.30% | -0.11 | Acheter | 73.882K | 1.036B | 27.98 | 0.30 | 9056.00 | Cycliques de consommation |
|
DGL
DELEGAT GROUP LTD NPV
|
9.60 | 1.27% | 0.12 | Neutre | 1.157K | 970.848M | 20.73 | 0.46 | 200.00 | Produits de consommation non cycliques |
|
SKT
SKY NETWORK TELEVI NPV
|
2.49 | -0.40% | -0.01 | Acheter | 309.906K | 968.958M | — | -0.62 | 1254.00 | Cycliques de consommation |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.11 | 1.37% | 0.01 | Acheter | 367.954K | 918.004M | 9.34 | 0.12 | 30.00 | Finances |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.25 | 1.56% | 0.05 | Vendre | 792.276K | 892.843M | — | -0.08 | — | Produits industriels |
|
HGH
HEARTLAND GROUP HL NPV
|
1.52 | 0.00% | 0.00 | Vendre | 606.188K | 848.599M | 12.13 | 0.13 | 365.00 | Finances |
|
PFI
PROPERTY FOR IND NPV
|
1.70 | -0.58% | -0.01 | Forte vente | 135.708K | 847.830M | 9.29 | 0.18 | 0.00 | Finances |
|
BGP
BRISCOE GROUP NPV
|
3.40 | 0.00% | 0.00 | Vendre | 15.500K | 751.789M | 12.29 | 0.28 | — | Cycliques de consommation |
|
WHS
WAREHOUSE GROUP NPV
|
2.13 | 0.95% | 0.02 | Fort achat | 195.278K | 734.957M | 27.04 | 0.08 | 9032.00 | Cycliques de consommation |
|
NZR
NZ REFINING CO NPV
|
2.34 | -1.27% | -0.03 | Vendre | 80.436K | 730.837M | 18.01 | 0.13 | 396.00 | Énergie |
|
TLT
TILT RENEWABLES LT NPV
|
2.32 | 0.00% | 0.00 | Fort achat | 36.125K | 726.097M | 87.75 | 0.03 | — | Services publics |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.17 | 0.00% | 0.00 | Vendre | 280.465K | 713.998M | 9.20 | 0.13 | 2739.00 | Soins de santé |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.89 | -1.05% | -0.02 | Vendre | 193.683K | 689.829M | 7.26 | 0.26 | 14.00 | Finances |
|
SAN
SANFORD NPV
|
7.20 | -0.69% | -0.05 | Forte vente | 15.056K | 673.244M | 14.73 | 0.49 | 1717.00 | Produits de consommation non cycliques |
|
SCL
SCALES CORP LT NPV
|
4.60 | 0.22% | 0.01 | Vendre | 27.995K | 643.030M | 22.26 | 0.21 | — | Produits de consommation non cycliques |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.75 | -0.79% | -0.03 | Vendre | 134.135K | 620.760M | 59.65 | 0.06 | 350.00 | Technologie |
|
THL
TOURISM HOLDINGS NPV
|
4.99 | -0.80% | -0.04 | Vendre | 26.279K | 614.451M | 10.06 | 0.51 | 1269.00 | Produits industriels |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.61 | -7.77% | -0.22 | Vendre | 25.177K | 588.072M | 11.25 | 0.23 | 1256.00 | Cycliques de consommation |
|
GTK
GENTRACK GROUP LTD NPV
|
6.70 | -0.74% | -0.05 | Vendre | 11.230K | 570.522M | 38.99 | 0.17 | — | Technologie |
|
ARV
ARVIDA GROUP LTD NPV
|
1.32 | 0.76% | 0.01 | Acheter | 97.315K | 546.138M | 8.87 | 0.15 | — | Soins de santé |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.59 | 1.72% | 0.01 | Neutre | 213.086K | 445.361M | 25.03 | 0.02 | 2700.00 | Produits de consommation non cycliques |
|
IPL
INVESTORE PROP LTD NPV
|
1.51 | 0.00% | 0.00 | Vendre | 148.151K | 395.276M | 8.56 | 0.18 | — | Finances |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.04 | -0.97% | -0.02 | Vendre | 45.463K | 393.324M | 14.58 | 0.14 | 78.00 | Produits industriels |
|
NZK
NEW ZEALAND KING S NPV
|
2.66 | -0.75% | -0.02 | Acheter | 5.720K | 368.344M | 22.82 | 0.12 | — | Produits de consommation non cycliques |
|
TGG
T&G GLOBAL LTD NPV
|
3.00 | 0.00% | 0.00 | Vendre | 27.260K | 367.630M | 12.11 | 0.25 | 133.00 | Produits de consommation non cycliques |
|
MCK
MILLENNIUM & COPTH NPV
|
3.07 | 0.00% | 0.00 | Vendre | 132.944K | 323.820M | 9.91 | 0.31 | — | Cycliques de consommation |
|
MCKPA
MILLENNIUM & COPTH NPV CNV CUM PRF
|
3.34 | -0.60% | -0.02 | Acheter | 226 | 323.820M | 9.91 | 0.31 | — | Cycliques de consommation |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.38 | 0.19% | 0.01 | Vendre | 26.829K | 318.418M | 11.73 | 0.46 | — | Cycliques de consommation |
|
NZX
NZX LIMITED NPV
|
1.04 | 1.96% | 0.02 | Vendre | 91.416K | 282.642M | 20.95 | 0.05 | 237.00 | Finances |
|
CMO
COLONIAL MOTOR CO NPV
|
8.60 | 1.18% | 0.10 | Fort achat | 1.763K | 281.177M | 11.29 | 0.76 | 152.00 | Cycliques de consommation |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.71 | 0.00% | 0.00 | Vendre | 21.448K | 272.408M | 7.34 | 0.10 | 2820.00 | Cycliques de consommation |
|
CVT
COMVITA NPV
|
5.85 | -0.34% | -0.02 | Vendre | 6.955K | 261.817M | 32.84 | 0.18 | 143.00 | Produits de consommation non cycliques |
|
TWR
TOWER LTD NPV
|
0.76 | -0.65% | -0.01 | Acheter | 377.896K | 256.366M | — | -0.03 | 366.00 | Finances |
|
SKO
SERKO LIMITED NPV
|
3.29 | 0.00% | 0.00 | Acheter | 2.008K | 246.401M | 133.79 | 0.03 | 138.00 | Technologie |
|
SCT
SCOTT TECHNOLOGY NPV
|
3.21 | 1.90% | 0.06 | Acheter | 10.769K | 243.648M | 22.55 | 0.14 | — | Produits industriels |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.76 | 0.36% | 0.01 | Vendre | 14.690K | 234.055M | 10.27 | 0.29 | — | Finances |
|
OHE
ORION HEALTH GRP L NPV
|
1.17 | -0.85% | -0.01 | Acheter | 16.351K | 228.929M | — | -0.22 | 570.00 | Soins de santé |
|
CDI
CDL INVESTMENTS NPV
|
0.82 | 0.00% | 0.00 | Forte vente | 24.357K | 227.561M | 6.11 | 0.13 | 3633.00 | Finances |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.25 | 0.00% | 0.00 | Vendre | 2.500K | 226.436M | — | -0.13 | — | Soins de santé |
|
MMH
MARSDEN MARITIME H NPV
|
5.25 | 0.00% | 0.00 | Vendre | 13.800K | 216.828M | 23.07 | 0.23 | 0.00 | Produits industriels |
|
STU
STEEL & TUBE HLDGS NPV
|
1.28 | -0.78% | -0.01 | Forte vente | 91.819K | 212.477M | — | -0.33 | 1015.00 | Matériaux de base |
|
ERD
EROAD LIMITED NPV
|
2.89 | -0.34% | -0.01 | Vendre | 9.407K | 196.780M | 32111.11 | 0.00 | 201.00 | Technologie |
|
PEB
PACIFIC EDGE LTD NPV
|
0.41 | 2.50% | 0.01 | Acheter | 46.000K | 191.192M | — | -0.05 | 0.00 | Soins de santé |
|
ABA
ABANO HEALTHCARE G NPV
|
7.20 | -0.69% | -0.05 | Vendre | 17.784K | 186.236M | 17.13 | 0.42 | 700.00 | Soins de santé |
|
SPN
SOUTH PORT NZ NPV
|
7.00 | 0.00% | 0.00 | Vendre | 2.524K | 183.644M | 19.01 | 0.37 | 100.00 | Produits industriels |
|
GXH
GREEN CROSS HEALTH NPV
|
1.27 | 0.00% | 0.00 | Vendre | 114 | 181.804M | 10.71 | 0.12 | 700.00 | Produits de consommation non cycliques |
|
ASBPA
ASB CAPITAL PRF
|
0.88 | 0.92% | 0.01 | Forte vente | 24.866K | 175.601M | 0.00 | 4817.00 | 0.00 | Finances |
|
MPG
METRO PERFORMANCE NPV
|
0.84 | -1.18% | -0.01 | Vendre | 170.612K | 160.346M | 9.75 | 0.09 | — | Cycliques de consommation |
|
TLL
TIL LOGISTICS GROU NPV
|
1.62 | 0.00% | 0.00 | Acheter | 2.000K | 131.964M | — | -0.17 | — | Produits industriels |
|
NZM
NZME LTD NPV
|
0.63 | 3.28% | 0.02 | Vendre | 322 | 123.487M | 7.36 | 0.09 | — | Cycliques de consommation |
|
RBC
RUBICON NPV
|
0.25 | 0.00% | 0.00 | Vendre | 7.168K | 121.977M | — | — | 20.00 | Matériaux de base |
|
NZO
NZ OIL & GAS NPV
|
0.59 | 0.00% | 0.00 | Forte vente | 9.400K | 99.031M | 133.79 | 0.00 | 13.00 | Énergie |
|
SEK
SEEKA LTD NPV
|
5.50 | 1.85% | 0.10 | Forte vente | 8.309K | 96.546M | 19.29 | 0.31 | 163.00 | Produits de consommation non cycliques |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.09 | -2.23% | -0.03 | Vendre | 7.000K | 95.844M | 95.47 | 0.01 | — | Finances |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.59 | 1.72% | 0.01 | Vendre | 28.200K | 95.533M | 30.87 | 0.02 | 1.00 | Finances |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.72 | 2.86% | 0.02 | Acheter | 25.000K | 89.551M | 5.12 | 0.14 | 183.00 | Produits de consommation non cycliques |
|
MVN
METHVEN LIMITED NPV
|
1.16 | -0.85% | -0.01 | Vendre | 5.491K | 82.384M | 12.42 | 0.09 | — | Cycliques de consommation |
|
EVO
EVOLVE EDUCATION G NPV
|
0.42 | 0.00% | 0.00 | Forte vente | 12.144K | 75.373M | — | -0.02 | — | Produits industriels |
|
FFW
FOLEY FAMILY WINES NPV
|
1.38 | 2.22% | 0.03 | Vendre | 14.570K | 72.067M | 45.94 | 0.03 | — | Produits de consommation non cycliques |
|
RAK
RAKON LIMITED NPV
|
0.30 | 0.00% | 0.00 | Acheter | 8.000K | 68.717M | 7.01 | 0.04 | 800.00 | Produits industriels |
|
AWF
AWF MADISON GROUP NPV
|
1.77 | -4.32% | -0.08 | Vendre | 7.200K | 57.623M | 15.65 | 0.11 | 153.00 | Produits industriels |
|
PGC
PYNE GOULD CORP NPV
|
0.24 | -2.04% | -0.01 | Vendre | 261.173K | 49.791M | 2.98 | 0.08 | 247.00 | Finances |
|
IKE
IKEGPS GROUP LTD NPV
|
0.61 | 0.00% | 0.00 | Acheter | 6.800K | 47.855M | — | -0.09 | 21.00 | Technologie |
|
WDT
WELLINGTON DRIVE T NPV
|
0.17 | 0.00% | 0.00 | Vendre | 29.000K | 44.833M | — | -0.01 | — | Produits industriels |
|
CAV
CAVALIER CORP NPV
|
0.63 | 1.61% | 0.01 | Fort achat | 140.438K | 43.268M | 10.60 | 0.06 | 468.00 | Cycliques de consommation |
|
NWF
NZ WINDFARMS LTD NPV
|
0.15 | 0.68% | 0.00 | Acheter | 21.166K | 42.345M | — | -0.05 | — | Services publics |
|
GFL
GENEVA FINANCE LTD NPV
|
0.58 | 0.00% | 0.00 | Vendre | 20.000K | 40.852M | 6.67 | 0.09 | 36.00 | Finances |
|
BFW
BURGER FUEL WORLDW ORD NPV
|
0.66 | -1.49% | -0.01 | Vendre | 2.000K | 39.358M | — | -0.01 | — | Cycliques de consommation |
Charger plus