Bourse de Nouvelle-Zélande
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse de Nouvelle-Zélande
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
WBC
WESTPAC BKG CORP NPV
|
26.04 | -0.50% | -0.13 | Vendre | 7.687K | 95.734B | 20.70 | 1.36 | 36849.00 | Finance |
ANZ
AUST & NZ BANK GRP NPV
|
29.43 | -0.37% | -0.11 | Vendre | 6.981K | 83.873B | 16.49 | 1.91 | 38579.00 | Finance |
FPH
FISHER & PAYKEL HE NPV
|
32.90 | 0.18% | 0.06 | Acheter | 369.336K | 18.933B | 36.28 | 0.91 | 6897.00 | Technologie de la santé |
MEL
MERIDIAN ENERGY LT NPV
|
5.32 | 0.95% | 0.05 | Acheter | 2.644M | 13.502B | 63.72 | 0.08 | 1020.00 | Services publics |
AIA
AUCKLAND INTL NPV
|
7.24 | 0.35% | 0.03 | Vendre | 1.300M | 10.623B | 142.03 | 0.05 | 457.00 | Transports |
MCY
MERCURY NZ LTD NPV
|
6.95 | 1.61% | 0.11 | Fort achat | 778.844K | 9.318B | 36.66 | 0.19 | 786.00 | Services publics |
SPK
SPARK NEW ZEALAND NPV
|
4.83 | 0.84% | 0.04 | Acheter | 1.349M | 8.944B | 21.61 | 0.22 | 5224.00 | Communications |
|
M
MFT
MAINFREIGHT LTD NPV
|
84.00 | 1.07% | 0.89 | Acheter | 125.802K | 8.369B | 44.49 | 1.87 | 9240.00 | Transports |
RYM
RYMAN HEALTHCARE NPV
|
13.45 | 1.89% | 0.25 | Acheter | 343.463K | 6.600B | 15.60 | 0.85 | 6100.00 | Services de santé |
|
C
CEN
CONTACT ENERGY NPV
|
8.41 | 0.48% | 0.04 | Fort achat | 586.286K | 6.496B | 41.79 | 0.20 | 934.00 | Services publics |
|
F
FBU
FLETCHER BUILDING NPV
|
7.63 | 0.13% | 0.01 | Acheter | 1.288M | 6.257B | — | -0.19 | 10250.00 | Minéraux non-énergétiques |
|
I
IFT
INFRATIL LTD NPV
|
7.46 | 2.19% | 0.16 | Acheter | 698.366K | 5.278B | — | -0.07 | 4836.00 | Services publics |
FCG
FONTERRA CO-OP GRP NPV
|
3.20 | -1.23% | -0.04 | Vendre | 91.434K | 5.227B | 9.73 | 0.33 | 22000.00 | Produits de consommation non durables |
|
E
EBO
EBOS GROUP LIMITED NPV
|
31.57 | 1.48% | 0.46 | Acheter | 114.605K | 5.107B | 27.45 | 1.13 | 3700.00 | Technologie de la santé |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.94 | 0.58% | 0.04 | Vendre | 179.040K | 4.694B | 51.53 | 0.13 | 238.00 | Transports |
ATM
THE A2 MILK CO LTD NPV
|
6.41 | 1.91% | 0.12 | Vendre | 908.519K | 4.677B | 14.50 | 0.43 | 300.00 | Produits de consommation non durables |
|
V
VCT
VECTOR NPV
|
4.06 | 0.50% | 0.02 | Acheter | 149.303K | 4.040B | 34.59 | 0.12 | — | Services publics |
AMP
AMP LIMITED NPV
|
1.13 | 0.89% | 0.01 | Vendre | 22.020K | 3.679B | 42.83 | 0.03 | 5900.00 | Finance |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.39 | 0.59% | 0.02 | Vendre | 177.888K | 3.517B | 38.91 | 0.09 | — | Services publics |
|
S
SUM
SUMMERSET GROUP HO NPV
|
13.11 | -0.46% | -0.06 | Vendre | 156.653K | 3.023B | 13.01 | 1.02 | 1823.00 | Services de santé |
|
C
CNU
CHORUS LTD NPV
|
6.18 | -1.28% | -0.08 | Forte vente | 288.413K | 2.809B | 82.26 | 0.10 | 870.00 | Communications |
|
T
TPW
TRUSTPOWER LTD NPV
|
7.92 | 0.64% | 0.05 | Vendre | 61.325K | 2.463B | 72.20 | 0.11 | 801.00 | Services publics |
|
S
SKC
SKYCITY ENT GP NPV
|
3.17 | -0.63% | -0.02 | Forte vente | 273.308K | 2.425B | — | -0.04 | 3812.00 | Services au consommateur |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.64 | 0.92% | 0.01 | Acheter | 1.126M | 2.402B | 15.34 | 0.11 | — | Finance |
|
F
FRE
FREIGHTWAYS LTD NPV
|
12.67 | 0.08% | 0.01 | Acheter | 115.756K | 2.096B | 52.03 | 0.24 | — | Transports |
RBD
RESTAURANT BRANDS. NPV
|
15.80 | 1.09% | 0.17 | Acheter | 12.577K | 1.950B | — | — | 107.00 | Services au consommateur |
PPH
PUSHPAY HOLDINGS NPV
|
1.67 | 0.00% | 0.00 | Vendre | 391.905K | 1.844B | 40.05 | 0.04 | 405.00 | Services technologiques |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.19 | 1.28% | 0.01 | Acheter | 1.213M | 1.836B | 9.34 | 0.13 | 165.00 | Finance |
AIR
AIR NEW ZEALAND NPV
|
1.48 | -0.67% | -0.01 | Forte vente | 739.956K | 1.673B | — | -0.56 | 9988.00 | Transports |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
2.93 | 0.69% | 0.02 | Acheter | 616.213K | 1.513B | 25.30 | 0.12 | 2121.00 | Minéraux énergétiques |
|
P
PFI
PROPERTY FOR IND NPV
|
2.90 | 1.05% | 0.03 | Acheter | 174.089K | 1.445B | 12.67 | 0.23 | 19.00 | Finance |
|
D
DGL
DELEGAT GROUP LTD NPV
|
13.17 | -0.98% | -0.13 | Vendre | 5.168K | 1.345B | 18.30 | 0.73 | — | Produits de consommation non durables |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.62 | 1.89% | 0.03 | Neutre | 569.247K | 1.340B | 5.48 | 0.29 | 33.00 | Finance |
|
B
BGP
BRISCOE GROUP NPV
|
5.78 | 0.87% | 0.05 | Fort achat | 4.740K | 1.275B | 17.47 | 0.33 | — | Commerce de détail |
|
H
HGH
HEARTLAND GROUP HL NPV
|
2.08 | 0.97% | 0.02 | Fort achat | 747.515K | 1.207B | 15.71 | 0.13 | — | Finance |
|
W
WHS
WAREHOUSE GROUP NPV
|
3.54 | 1.43% | 0.05 | Fort achat | 191.516K | 1.205B | 17.14 | 0.20 | — | Services de Distribution |
|
S
SPG
STRIDE PPTY LTD & NPV UNITS
|
2.51 | 1.62% | 0.04 | Acheter | 3.122M | 1.169B | 7.51 | 0.33 | — | Finance |
|
A
ARV
ARVIDA GROUP LTD NPV
|
2.12 | 1.92% | 0.04 | Acheter | 335.269K | 1.130B | 8.65 | 0.24 | 2600.00 | Services de santé |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.49 | 1.36% | 0.02 | Acheter | 1.243M | 1.037B | — | -0.01 | 2773.00 | Services de santé |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
5.09 | 1.60% | 0.08 | Acheter | 64.379K | 978.335M | 27.10 | 0.19 | 800.00 | Industries de transformation |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.41 | 2.92% | 0.04 | Vendre | 310.960K | 971.332M | 43.08 | 0.03 | — | Commerce de détail |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.23 | 1.65% | 0.02 | Acheter | 1.357M | 882.050M | — | -0.02 | — | Technologie de la santé |
|
S
SML
SYNLAIT MILK LTD NPV
|
3.70 | -0.54% | -0.02 | Vendre | 29.627K | 813.124M | 12.21 | 0.31 | — | Produits de consommation non durables |
|
S
SKO
SERKO LIMITED NPV
|
7.10 | 0.00% | 0.00 | Vendre | 84.566K | 755.658M | — | -0.29 | 287.00 | Services au consommateur |
|
I
IPL
INVESTORE PROP LTD NPV
|
2.02 | 1.00% | 0.02 | Vendre | 107.303K | 736.270M | 4.47 | 0.45 | — | Finance |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.23 | 0.31% | 0.01 | Vendre | 23.272K | 643.601M | 31.85 | 0.10 | 291.00 | Transports |
|
S
SCL
SCALES CORP LT NPV
|
4.56 | 2.01% | 0.09 | Vendre | 84.970K | 636.505M | 29.88 | 0.15 | — | Industries de transformation |
|
E
ERD
EROAD LIMITED NPV
|
6.35 | -2.61% | -0.17 | Vendre | 60.885K | 533.964M | 241.48 | 0.03 | 147.00 | Services technologiques |
|
N
NZX
NZX LIMITED NPV
|
1.86 | 0.54% | 0.01 | Vendre | 494.351K | 517.240M | 29.23 | 0.06 | 257.00 | Finance |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
2.28 | 0.88% | 0.02 | Acheter | 194.566K | 517.121M | — | -0.25 | 613.00 | Services technologiques |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.44 | -0.22% | -0.01 | Forte vente | 30.653K | 465.821M | 61.29 | 0.07 | — | Technologie de la santé |
|
S
SAN
SANFORD NPV
|
4.92 | 0.20% | 0.01 | Vendre | 5.784K | 459.115M | 23.40 | 0.21 | 1387.00 | Services de Distribution |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.21 | 0.14% | 0.01 | Vendre | 85.956K | 429.473M | 13.33 | 0.54 | — | Commerce de détail |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
4.29 | 0.47% | 0.02 | Acheter | 35.034K | 367.516M | 13.60 | 0.31 | — | Finance |
|
T
THL
TOURISM HOLDINGS NPV
|
2.42 | 0.83% | 0.02 | Acheter | 24.408K | 364.525M | 27.59 | 0.09 | — | Finance |
|
T
TGG
T&G GLOBAL LTD NPV
|
3.00 | 1.01% | 0.03 | Fort achat | 6.026K | 363.953M | 32.93 | 0.09 | 2262.00 | Services de Distribution |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.90 | -3.23% | -0.03 | Vendre | 189.194K | 355.811M | 16.37 | 0.06 | — | Commerce de détail |
|
C
CDI
CDL INVESTMENTS NPV
|
1.20 | 0.00% | 0.00 | Acheter | 5.313K | 345.016M | 9.15 | 0.13 | — | Finance |
|
M
MFB
MY FOOD BAG GROUP NPV
|
1.31 | -0.76% | -0.01 | Vendre | 42.299K | 320.018M | 130.69 | 0.01 | — | Services au consommateur |
|
T
TWR
TOWER LTD NPV
|
0.71 | 0.00% | 0.00 | Vendre | 108.420K | 301.478M | 33.57 | 0.02 | 601.00 | Finance |
|
C
CMO
COLONIAL MOTOR CO NPV
|
9.10 | 0.00% | 0.00 | Acheter | 889 | 297.521M | 13.50 | 0.67 | — | Commerce de détail |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.16 | -0.62% | -0.00 | Forte vente | 1.354M | 281.151M | — | -0.24 | 992.00 | Communications |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
3.49 | 0.29% | 0.01 | Acheter | 436 | 262.685M | 21.80 | 0.16 | — | Industries de transformation |
|
N
NZR
NZ REFINING CO NPV
|
0.86 | 4.88% | 0.04 | Acheter | 982.111K | 257.057M | — | -0.63 | — | Minéraux énergétiques |
|
M
MMH
MARSDEN MARITIME H NPV
|
6.10 | 0.00% | 0.00 | Acheter | 1.044K | 251.934M | 38.56 | 0.16 | — | Transports |
|
M
MCK
MILLENNIUM & COPTH NPV
|
2.35 | 0.00% | 0.00 | Vendre | 18.846K | 247.875M | 9.99 | 0.24 | — | Services au consommateur |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
2.84 | -1.05% | -0.03 | Acheter | 3.773K | 225.771M | 167.84 | 0.02 | — | Producteurs-fabricants |
|
C
CVT
COMVITA NPV
|
3.22 | -0.62% | -0.02 | Forte vente | 22.129K | 225.380M | 33.61 | 0.10 | — | Produits de consommation non durables |
|
R
RAK
RAKON LIMITED NPV
|
0.93 | 1.09% | 0.01 | Acheter | 523.490K | 210.731M | 21.65 | 0.04 | — | Technologie électronique |
|
S
SPN
SOUTH PORT NZ NPV
|
7.92 | 0.00% | 0.00 | Vendre | 220 | 207.780M | 18.99 | 0.42 | 127.00 | Transports |
|
G
GTK
GENTRACK GROUP LTD NPV
|
2.07 | -1.43% | -0.03 | Acheter | 117.863K | 207.739M | — | -0.20 | — | Services technologiques |
|
N
NZM
NZME LTD NPV
|
0.99 | -1.00% | -0.01 | Acheter | 6.767K | 197.570M | 13.95 | 0.07 | — | Services au consommateur |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.41 | 0.00% | 0.00 | Vendre | 76.801K | 195.970M | — | — | 500.00 | Industries de transformation |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.81 | -1.23% | -0.01 | Forte vente | 86.748K | 194.202M | — | -0.07 | — | Technologie électronique |
|
H
HMY
HARMONEY CORP LTD NPV
|
1.82 | -4.21% | -0.08 | Forte vente | 83.587K | 191.734M | — | — | — | Finance |
|
S
STU
STEEL & TUBE HLDGS NPV
|
1.14 | -0.87% | -0.01 | Vendre | 58.769K | 189.750M | — | -0.11 | 916.00 | Minéraux non-énergétiques |
|
S
SEK
SEEKA LTD NPV
|
5.05 | 0.20% | 0.01 | Acheter | 27.049K | 184.874M | 9.76 | 0.52 | 3424.00 | Industries de transformation |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.18 | 0.00% | 0.00 | Acheter | 11.756K | 168.920M | 10.09 | 0.12 | — | Commerce de détail |
|
L
LIC
LIVESTOCK IMPROVEM NPV
|
1.30 | 0.00% | 0.00 | Acheter | 5.000K | 165.300M | 6.86 | 0.19 | 2000.00 | Industries de transformation |
|
I
IKE
IKEGPS GROUP LTD NPV
|
1.15 | 0.00% | 0.00 | Vendre | 23.754K | 153.505M | — | -0.06 | — | Technologie électronique |
|
M
MOV
MOVE LOGISTICS GROUP LIMITED
|
1.80 | —% | — | — | 93.913K | 153.449M | — | 0.08 | — | Services au consommateur |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.30 | 1.67% | 0.01 | Acheter | 57.789K | 150.370M | 29.41 | 0.01 | — | Minéraux non-énergétiques |
|
R
RAD
RADIUS RESIDENTIAL NPV
|
0.59 | -1.67% | -0.01 | Vendre | 159.200K | 140.512M | — | — | — | Services de santé |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.77 | 0.00% | 0.00 | Vendre | 10.520K | 122.853M | — | — | — | Services au consommateur |
|
P
PX1
PLEXURE GROUP LTD NPV
|
0.62 | -10.14% | -0.07 | Forte vente | 1.380M | 119.677M | — | -0.05 | 155.00 | Services technologiques |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.32 | -1.54% | -0.01 | Forte vente | 305.093K | 117.883M | 5.70 | 0.06 | — | Finance |
|
F
FWL
FOLEY WINES LTD NPV
|
1.60 | -1.23% | -0.02 | Vendre | 13.321K | 106.493M | 16.98 | 0.10 | — | Produits de consommation non durables |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.07 | -4.23% | -0.00 | Vendre | 919.387K | 90.440M | 142.00 | 0.00 | 29.00 | Technologie de la santé |
|
N
NZL
NEW ZEALAND RURAL NPV
|
1.10 | 0.00% | 0.00 | Acheter | 8.376K | 86.824M | — | — | — | Finance |
|
J
JLG
JUST LIFE GROUP LT NPV
|
0.87 | 1.16% | 0.01 | Vendre | 5.179K | 83.737M | 25.00 | 0.03 | — | Produits de consommation non durables |
|
M
MPG
METRO PERFORMANCE NPV
|
0.45 | 0.00% | 0.00 | Acheter | 25.824K | 83.420M | 9.76 | 0.05 | 220.00 | Biens de consommation durables |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.28 | 0.00% | 0.00 | Acheter | 166.432K | 80.658M | 54.90 | 0.01 | — | Services publics |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.25 | -3.85% | -0.01 | Forte vente | 8.274K | 77.208M | 433.33 | 0.00 | — | Produits de consommation non durables |
|
N
NZO
NZ OIL & GAS NPV
|
0.43 | 1.18% | 0.01 | Forte vente | 37.109K | 69.883M | — | -0.20 | — | Minéraux énergétiques |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.42 | 5.00% | 0.02 | Acheter | 79.147K | 56.105M | — | -0.03 | — | Services de Distribution |
|
A
AGL
ACCORDANT GRP LTD NPV
|
1.61 | 0.62% | 0.01 | Acheter | 11.288K | 54.431M | 8.86 | 0.18 | — | Services Commerciaux |
|
C
CBD
CANNASOUTH LTD NPV
|
0.44 | 4.76% | 0.02 | Acheter | 56.676K | 51.169M | — | -0.03 | — | Technologie de la santé |
|
G
GFL
GENEVA FINANCE LTD NPV
|
0.70 | 0.00% | 0.00 | Acheter | 2.823K | 51.055M | 8.25 | 0.08 | 58.00 | Finance |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.12 | 11.93% | 0.01 | Fort achat | 715.448K | 47.079M | — | -0.01 | 95.00 | Producteurs-fabricants |
|
S
SDL
SOLUTION DYNAMICS NPV
|
3.15 | 0.00% | 0.00 | Acheter | 433 | 46.115M | 16.49 | 0.19 | 84.00 | Services Commerciaux |
Charger plus