Bourse de Nouvelle-Zélande
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse de Nouvelle-Zélande
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
WBC
WESTPAC BKG CORP NPV
|
30.41 | 1.57% | 0.47 | Acheter | 69.953K | 100.937B | 14.12 | 2.15 | 31007.00 | Finances |
|
ANZ
AUST & NZ BANK GRP NPV
|
30.00 | 1.01% | 0.30 | Fort achat | 32.344K | 81.941B | 13.00 | 2.34 | 37364.00 | Finances |
|
TLS
TELSTRA CORP LTD NPV
|
3.77 | 0.53% | 0.02 | Acheter | 6.600K | 44.563B | 13.83 | 0.27 | 29297.00 | Services de Télécommunications |
|
ATM
THE A2 MILK CO LTD NPV
|
16.05 | 0.19% | 0.03 | Acheter | 554.390K | 11.793B | 47.81 | 0.34 | 180.00 | Produits de consommation non cycliques |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.35 | -1.58% | -0.07 | Acheter | 609.408K | 11.149B | 45.88 | 0.09 | 940.00 | Services publics |
|
AIA
AUCKLAND INTL NPV
|
8.65 | 1.17% | 0.10 | Fort achat | 810.506K | 10.440B | 16.45 | 0.53 | 300.00 | Produits industriels |
|
FPH
FISHER & PAYKEL HE NPV
|
16.53 | 0.92% | 0.15 | Fort achat | 350.139K | 9.473B | 51.33 | 0.36 | 4174.00 | Soins de santé |
|
SPK
SPARK NEW ZEALAND NPV
|
3.80 | 0.53% | 0.02 | Acheter | 3.434M | 6.978B | 19.05 | 0.20 | 5107.00 | Services de Télécommunications |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.22 | 0.24% | 0.01 | Vendre | 41.568K | 6.803B | 32.54 | 0.13 | 21500.00 | Produits de consommation non cycliques |
|
AMP
AMP LIMITED NPV
|
2.33 | -1.27% | -0.03 | Vendre | 491 | 6.591B | 238.04 | 0.01 | 6100.00 | Finances |
|
RYM
RYMAN HEALTHCARE NPV
|
11.87 | -0.17% | -0.02 | Acheter | 440.272K | 5.906B | 16.72 | 0.71 | 1400.00 | Soins de santé |
|
MCY
MERCURY NZ LTD NPV
|
3.87 | -0.77% | -0.03 | Acheter | 263.520K | 5.418B | 25.81 | 0.15 | 891.00 | Services publics |
|
CEN
CONTACT ENERGY NPV
|
7.35 | 1.38% | 0.10 | Acheter | 702.449K | 5.268B | 34.41 | 0.21 | 1050.00 | Services publics |
|
FBU
FLETCHER BUILDING NPV
|
5.46 | 3.02% | 0.16 | Fort achat | 2.499M | 4.644B | 27.87 | 0.21 | 21064.00 | Cycliques de consommation |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.15 | -0.97% | -0.06 | Acheter | 65.959K | 4.183B | 43.46 | 0.14 | 208.00 | Produits industriels |
|
VCT
VECTOR NPV
|
3.79 | -1.56% | -0.06 | Acheter | 46.940K | 3.789B | 24.85 | 0.15 | 834.00 | Services publics |
|
MFT
MAINFREIGHT LTD NPV
|
35.36 | -0.25% | -0.09 | Vendre | 24.909K | 3.561B | 48.92 | 0.72 | 7573.00 | Produits industriels |
|
EBO
EBOS GROUP LIMITED NPV
|
22.45 | 0.18% | 0.04 | Acheter | 33.174K | 3.449B | 24.11 | 0.94 | 3300.00 | Produits de consommation non cycliques |
|
GNE
GENESIS ENERGY LTD NPV
|
3.15 | -0.16% | -0.01 | Fort achat | 467.009K | 3.198B | 78.51 | 0.04 | 1198.00 | Services publics |
|
AIR
AIR NEW ZEALAND NPV
|
2.73 | -1.27% | -0.04 | Vendre | 479.211K | 3.060B | 9.96 | 0.28 | 11074.00 | Produits industriels |
|
SKC
SKYCITY ENT GP NPV
|
3.84 | 0.52% | 0.02 | Vendre | 507.464K | 2.601B | 19.99 | 0.19 | 6000.00 | Cycliques de consommation |
|
CNU
CHORUS LTD NPV
|
5.71 | -0.87% | -0.05 | Vendre | 510.015K | 2.453B | 49.62 | 0.15 | 933.00 | Services de Télécommunications |
|
IFT
INFRATIL LTD NPV
|
4.38 | 0.92% | 0.04 | Acheter | 993.953K | 2.450B | 31.52 | 0.14 | 2200.00 | Services publics |
|
ZEL
Z ENERGY LIMITED NPV
|
6.10 | 0.00% | 0.00 | Vendre | 597.831K | 2.440B | 13.00 | 0.47 | — | Énergie |
|
TPW
TRUSTPOWER LTD NPV
|
7.30 | 0.69% | 0.05 | Acheter | 58.613K | 2.285B | 25.20 | 0.29 | 151.00 | Services publics |
|
KPG
KIWI PROPERTY GRP NPV
|
1.54 | -0.32% | -0.01 | Acheter | 1.777M | 2.214B | 15.99 | 0.10 | — | Finances |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.69 | 1.81% | 0.03 | Acheter | 611.688K | 2.047B | 7.82 | 0.22 | — | Finances |
|
SML
SYNLAIT MILK LTD NPV
|
9.48 | -1.86% | -0.18 | Vendre | 83.926K | 1.699B | 23.86 | 0.40 | 600.00 | Produits de consommation non cycliques |
|
FRE
FREIGHTWAYS LTD NPV
|
8.65 | -1.14% | -0.10 | Acheter | 71.912K | 1.342B | 20.99 | 0.41 | 920.00 | Produits industriels |
|
SUM
SUMMERSET GROUP HO NPV
|
5.58 | -0.71% | -0.04 | Vendre | 209.118K | 1.258B | 5.85 | 0.97 | 1438.00 | Soins de santé |
|
TLT
TILT RENEWABLES LT NPV
|
2.31 | 1.32% | 0.03 | Vendre | 13.725K | 1.202B | 76.25 | 0.03 | — | Services publics |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.35 | -1.82% | -0.03 | Acheter | 1.118M | 1.116B | 7.89 | 0.17 | 30.00 | Finances |
|
RBD
RESTAURANT BRANDS. NPV
|
8.81 | -1.23% | -0.11 | Acheter | 60.577K | 1.099B | 30.62 | 0.29 | 9056.00 | Cycliques de consommation |
|
DGL
DELEGAT GROUP LTD NPV
|
10.70 | 0.94% | 0.10 | Fort achat | 6.060K | 1.082B | 20.53 | 0.52 | 200.00 | Produits de consommation non cycliques |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.89 | 0.52% | 0.02 | Acheter | 371.654K | 1.069B | — | -0.08 | — | Produits industriels |
|
PFI
PROPERTY FOR IND NPV
|
2.05 | 1.74% | 0.03 | Acheter | 95.863K | 1.027B | 9.33 | 0.22 | 0.00 | Finances |
|
MET
METLIFECARE LTD NPV
|
4.72 | 0.00% | 0.00 | Forte vente | 150.142K | 1.004B | 10.77 | 0.44 | — | Soins de santé |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
5.70 | 1.24% | 0.07 | Fort achat | 77.956K | 958.448M | 78.32 | 0.07 | 350.00 | Technologie |
|
HGH
HEARTLAND GROUP HL NPV
|
1.60 | 1.27% | 0.02 | Acheter | 255.290K | 904.688M | 12.83 | 0.12 | 393.00 | Finances |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.15 | 0.94% | 0.02 | Acheter | 337.676K | 785.389M | 7.70 | 0.28 | 14.00 | Finances |
|
BGP
BRISCOE GROUP NPV
|
3.47 | 0.87% | 0.03 | Acheter | 57.739K | 762.842M | 12.17 | 0.29 | — | Cycliques de consommation |
|
CBL
CBL CORP.LTD NPV
|
3.17 | 0.00% | 0.00 | Acheter | 0 | 747.416M | — | 0.10 | — | Finances |
|
WHS
WAREHOUSE GROUP NPV
|
2.12 | 0.00% | 0.00 | Acheter | 3.078K | 731.506M | 24.89 | 0.09 | 9032.00 | Cycliques de consommation |
|
SCL
SCALES CORP LT NPV
|
4.72 | -1.67% | -0.08 | Vendre | 119.007K | 660.365M | 23.09 | 0.20 | — | Produits de consommation non cycliques |
|
NZR
NZ REFINING CO NPV
|
2.06 | 0.00% | 0.00 | Vendre | 59.376K | 646.255M | — | — | 396.00 | Énergie |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.04 | -1.89% | -0.02 | Vendre | 120.450K | 634.665M | 17.65 | 0.06 | 2739.00 | Soins de santé |
|
SAN
SANFORD NPV
|
6.75 | -0.44% | -0.03 | Vendre | 36.435K | 631.166M | 14.92 | 0.45 | 1705.00 | Produits de consommation non cycliques |
|
GTK
GENTRACK GROUP LTD NPV
|
5.58 | -3.13% | -0.18 | Vendre | 17.781K | 549.771M | 34.71 | 0.16 | 530.00 | Technologie |
|
ARV
ARVIDA GROUP LTD NPV
|
1.30 | 0.00% | 0.00 | Acheter | 89.632K | 538.135M | 7.26 | 0.18 | — | Soins de santé |
|
THL
TOURISM HOLDINGS NPV
|
4.30 | 2.87% | 0.12 | Vendre | 122.301K | 532.226M | 9.51 | 0.47 | 1269.00 | Produits industriels |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.23 | 0.90% | 0.02 | Vendre | 65.560K | 506.958M | 9.65 | 0.24 | 1256.00 | Cycliques de consommation |
|
SKT
SKY NETWORK TELEVI NPV
|
1.21 | -0.82% | -0.01 | Vendre | 202.943K | 470.859M | — | -0.65 | 1254.00 | Cycliques de consommation |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.44 | -0.00% | -0.00 | Acheter | 105.637K | 470.446M | 16.47 | 0.15 | 78.00 | Produits industriels |
|
IPL
INVESTORE PROP LTD NPV
|
1.72 | 2.38% | 0.04 | Fort achat | 1.045M | 449.931M | 11.69 | 0.15 | — | Finances |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.51 | 0.00% | 0.00 | Vendre | 60.751K | 384.973M | 31.72 | 0.02 | 2700.00 | Produits de consommation non cycliques |
|
TGG
T&G GLOBAL LTD NPV
|
2.75 | 0.00% | 0.00 | Vendre | 1.000K | 336.994M | 59.64 | 0.05 | 133.00 | Produits de consommation non cycliques |
|
NZK
NEW ZEALAND KING S NPV
|
2.41 | -1.63% | -0.04 | Vendre | 21.094K | 333.956M | 21.58 | 0.11 | — | Produits de consommation non cycliques |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.05 | -0.20% | -0.01 | Acheter | 16.069K | 297.112M | 10.94 | 0.46 | — | Cycliques de consommation |
|
MCK
MILLENNIUM & COPTH NPV
|
2.80 | 0.00% | 0.00 | Vendre | 3.952K | 295.341M | 8.97 | 0.31 | — | Cycliques de consommation |
|
NZX
NZX LIMITED NPV
|
1.07 | 1.90% | 0.02 | Acheter | 203.761K | 290.795M | 21.39 | 0.05 | 214.00 | Finances |
|
CMO
COLONIAL MOTOR CO NPV
|
8.84 | -0.11% | -0.01 | Acheter | 3.200K | 287.716M | 12.09 | 0.73 | 171.00 | Cycliques de consommation |
|
SKO
SERKO LIMITED NPV
|
3.43 | 3.94% | 0.13 | Acheter | 197.091K | 275.597M | 158.28 | 0.02 | 138.00 | Technologie |
|
TWR
TOWER LTD NPV
|
0.80 | 0.00% | 0.00 | Acheter | 1.450M | 268.173M | — | -0.02 | 366.00 | Finances |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.58 | -4.44% | -0.12 | Acheter | 28.603K | 259.646M | — | -0.10 | — | Soins de santé |
|
MMH
MARSDEN MARITIME H NPV
|
5.32 | 1.33% | 0.07 | Fort achat | 11.635K | 219.719M | 25.72 | 0.21 | 0.00 | Produits industriels |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.57 | -1.72% | -0.01 | Forte vente | 5.234M | 215.744M | 4.54 | 0.12 | 2600.00 | Cycliques de consommation |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.50 | 0.81% | 0.02 | Acheter | 12.700K | 208.614M | 8.62 | 0.31 | — | Finances |
|
ERD
EROAD LIMITED NPV
|
2.99 | 0.00% | 0.00 | Fort achat | 21.424K | 201.422M | 313.83 | 0.01 | 201.00 | Technologie |
|
CDI
CDL INVESTMENTS NPV
|
0.72 | 4.35% | 0.03 | Vendre | 4.140K | 199.810M | 5.95 | 0.12 | 3633.00 | Finances |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.50 | 1.63% | 0.04 | Vendre | 23.000K | 189.757M | 17.56 | 0.14 | — | Produits industriels |
|
SPN
SOUTH PORT NZ NPV
|
6.80 | 0.15% | 0.01 | Acheter | 700 | 176.823M | 19.03 | 0.35 | 100.00 | Produits industriels |
|
STU
STEEL & TUBE HLDGS NPV
|
1.03 | 0.00% | 0.00 | Vendre | 889.089K | 169.895M | — | -0.33 | 1015.00 | Matériaux de base |
|
GXH
GREEN CROSS HEALTH NPV
|
1.16 | 0.87% | 0.01 | Acheter | 15.000K | 166.057M | 10.26 | 0.11 | 700.00 | Produits de consommation non cycliques |
|
CVT
COMVITA NPV
|
3.35 | 0.00% | 0.00 | Vendre | 6.388K | 149.034M | 83.35 | 0.04 | 143.00 | Produits de consommation non cycliques |
|
SEK
SEEKA LTD NPV
|
4.74 | 0.64% | 0.03 | Vendre | 12.860K | 137.792M | 12.92 | 0.37 | 163.00 | Produits de consommation non cycliques |
|
FWL
FOLEY WINES LTD NPV
|
1.75 | 0.00% | 0.00 | Vendre | 230 | 120.297M | 35.08 | 0.06 | — | Produits de consommation non cycliques |
|
TLL
TIL LOGISTICS GROU NPV
|
1.35 | 0.00% | 0.00 | Forte vente | 740 | 119.244M | 15.04 | 0.09 | — | Produits industriels |
|
PEB
PACIFIC EDGE LTD NPV
|
0.24 | -4.00% | -0.01 | Vendre | 475.677K | 113.950M | — | -0.04 | 0.00 | Soins de santé |
|
NZM
NZME LTD NPV
|
0.55 | -3.51% | -0.02 | Vendre | 46.871K | 107.806M | 9.19 | 0.06 | — | Cycliques de consommation |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.92 | -8.00% | -0.08 | Vendre | 98.033K | 107.135M | 3.91 | 0.23 | 183.00 | Produits de consommation non cycliques |
|
ABA
ABANO HEALTHCARE G NPV
|
4.07 | 0.74% | 0.03 | Vendre | 16.166K | 105.792M | 10.28 | 0.40 | 700.00 | Soins de santé |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.63 | 0.79% | 0.00 | Acheter | 4.285K | 102.819M | 26.46 | 0.02 | 1.00 | Finances |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.15 | 1.32% | 0.01 | Acheter | 34.189K | 100.659M | 26.15 | 0.04 | — | Finances |
|
RBC
RUBICON NPV
|
0.18 | 0.55% | 0.00 | Vendre | 232.730K | 89.775M | 1194.71 | 0.00 | 20.00 | Matériaux de base |
|
PLX
PLEXURE GROUP LTD NPV
|
0.64 | 6.67% | 0.04 | Acheter | 301.807K | 89.182M | — | -0.00 | — | Technologie |
|
MPG
METRO PERFORMANCE NPV
|
0.45 | 12.50% | 0.05 | Acheter | 378.301K | 85.900M | 6.15 | 0.07 | — | Cycliques de consommation |
|
EVO
EVOLVE EDUCATION G NPV
|
0.15 | 1.35% | 0.00 | Vendre | 1.743M | 84.311M | — | -0.09 | — | Produits industriels |
|
NZO
NZ OIL & GAS NPV
|
0.48 | 0.00% | 0.00 | Vendre | 31.653K | 79.728M | — | -0.02 | 13.00 | Énergie |
|
PYS
PAYSAUCE LTD NPV
|
0.01 | 0.00% | 0.00 | Vendre | 45.000K | 70.123M | — | -0.01 | — | Technologie |
|
WDT
WELLINGTON DRIVE T NPV
|
0.24 | 0.00% | 0.00 | Vendre | 1.708K | 65.212M | — | — | — | Produits industriels |
|
RAK
RAKON LIMITED NPV
|
0.29 | 0.00% | 0.00 | Vendre | 159.993K | 64.135M | 3.55 | 0.08 | 800.00 | Produits industriels |
|
AWF
AWF MADISON GROUP NPV
|
1.66 | -1.19% | -0.02 | Forte vente | 6.408K | 54.042M | 14.68 | 0.11 | 153.00 | Produits industriels |
|
IKE
IKEGPS GROUP LTD NPV
|
0.53 | 0.00% | 0.00 | Vendre | 16.750K | 48.854M | — | -0.05 | 21.00 | Technologie |
|
CGF
COOKS GLOBAL FOODS NPV
|
0.08 | 33.33% | 0.02 | Acheter | 25.000K | 39.161M | — | -0.00 | — | Cycliques de consommation |
|
GFL
GENEVA FINANCE LTD NPV
|
0.58 | -1.69% | -0.01 | Acheter | 13.300K | 38.739M | 7.53 | 0.07 | 36.00 | Finances |
|
NWF
NZ WINDFARMS LTD NPV
|
0.13 | -1.53% | -0.00 | Vendre | 125.426K | 36.872M | — | -0.05 | — | Services publics |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.03 | 3.12% | 0.00 | Acheter | 1.241M | 36.553M | — | -0.00 | 10.00 | Soins de santé |
|
TTK
TEAMTALK LIMITED NPV
|
0.88 | 2.33% | 0.02 | Acheter | 844 | 35.174M | 6.05 | 0.14 | — | Services de Télécommunications |
|
MOA
MOA GROUP LIMITED NPV
|
0.41 | -2.38% | -0.01 | Vendre | 9.284K | 35.041M | — | -0.04 | — | Produits de consommation non cycliques |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.20 | 0.00% | 0.00 | Acheter | 2.800K | 32.633M | 17.92 | 0.01 | — | Produits industriels |
Charger plus