Bourse de Nouvelle-Zélande
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse de Nouvelle-Zélande
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
WBC
WESTPAC BKG CORP NPV
|
15.70 | -2.48% | -0.40 | Vendre | 108.972K | 54.608B | 7.90 | 2.11 | 33288.00 | Finance |
|
ANZ
AUST & NZ BANK GRP NPV
|
16.45 | -3.24% | -0.55 | Vendre | 167.305K | 44.633B | 7.86 | 2.26 | 39060.00 | Finance |
|
TLS
TELSTRA CORP LTD NPV
|
3.20 | -0.93% | -0.03 | Vendre | 2.003K | 36.748B | 17.91 | 0.18 | 29769.00 | Communications |
|
FPH
FISHER & PAYKEL HE NPV
|
28.47 | -0.87% | -0.25 | Acheter | 1.697M | 16.358B | 71.32 | 0.41 | 4547.00 | Technologie de la santé |
|
ATM
THE A2 MILK CO LTD NPV
|
16.46 | -1.56% | -0.26 | Acheter | 1.089M | 12.127B | 38.74 | 0.44 | 228.00 | Produits de consommation non durables |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.99 | -3.39% | -0.14 | Vendre | 2.750M | 10.226B | 28.00 | 0.15 | 1002.00 | Services publics |
|
SPK
SPARK NEW ZEALAND NPV
|
4.14 | 0.98% | 0.04 | Vendre | 3.756M | 7.605B | 17.80 | 0.23 | 5276.00 | Communications |
|
AIA
AUCKLAND INTL NPV
|
5.54 | -4.57% | -0.27 | Vendre | 2.132M | 6.725B | 13.39 | 0.43 | 571.00 | Transports |
|
FCG
FONTERRA CO-OP GRP NPV
|
3.88 | 2.11% | 0.08 | Acheter | 208.037K | 6.255B | — | -0.07 | 22000.00 | Produits de consommation non durables |
|
MCY
MERCURY NZ LTD NPV
|
4.25 | -1.85% | -0.08 | Vendre | 1.032M | 5.790B | 17.54 | 0.25 | 775.00 | Services publics |
|
RYM
RYMAN HEALTHCARE NPV
|
10.20 | 2.00% | 0.20 | Vendre | 1.937M | 5.100B | 14.50 | 0.69 | — | Services de santé |
|
AMP
AMP LIMITED NPV
|
1.36 | 19.30% | 0.22 | Vendre | 26.228K | 4.402B | — | -0.87 | 6500.00 | Finance |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.05 | -1.31% | -0.08 | Vendre | 289.874K | 4.115B | 41.79 | 0.15 | 260.00 | Transports |
|
CEN
CONTACT ENERGY NPV
|
5.47 | -1.80% | -0.10 | Vendre | 1.256M | 3.928B | 30.74 | 0.18 | 889.00 | Services publics |
|
EBO
EBOS GROUP LIMITED NPV
|
22.40 | 0.90% | 0.20 | Vendre | 148.099K | 3.632B | 21.90 | 1.01 | 3600.00 | Technologie de la santé |
|
MFT
MAINFREIGHT LTD NPV
|
33.01 | -1.43% | -0.48 | Acheter | 120.105K | 3.324B | 23.91 | 1.40 | 8079.00 | Transports |
|
VCT
VECTOR NPV
|
3.31 | -5.16% | -0.18 | Acheter | 178.505K | 3.310B | 43.62 | 0.08 | 970.00 | Services publics |
|
CNU
CHORUS LTD NPV
|
6.55 | -5.35% | -0.37 | Neutre | 415.481K | 2.906B | 63.54 | 0.12 | 918.00 | Communications |
|
FBU
FLETCHER BUILDING NPV
|
3.28 | 0.61% | 0.02 | Vendre | 2.665M | 2.704B | 17.51 | 0.19 | 14000.00 | Minéraux non-énergétiques |
|
IFT
INFRATIL LTD NPV
|
4.00 | 1.27% | 0.05 | Vendre | 948.145K | 2.639B | — | -0.04 | 3450.00 | Services publics |
|
GNE
GENESIS ENERGY LTD NPV
|
2.32 | 0.00% | 0.00 | Vendre | 1.646M | 2.388B | 122.75 | 0.02 | 1187.00 | Services publics |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.70 | 2.42% | 0.04 | Vendre | 4.500M | 2.227B | 9.55 | 0.17 | — | Finance |
|
TPW
TRUSTPOWER LTD NPV
|
5.95 | 3.48% | 0.20 | Vendre | 93.021K | 1.862B | 27.70 | 0.21 | 863.00 | Services publics |
|
DOW
DOWNER EDI LTD NPV
|
0.00 | 0.00% | 0.00 | — | 0 | 1.700B | 0.00 | 0.36 | 53000.00 | Services Industriels |
|
KPG
KIWI PROPERTY GRP NPV
|
0.90 | 3.45% | 0.03 | Vendre | 4.323M | 1.412B | 9.84 | 0.09 | 172.00 | Finance |
|
TLT
TILT RENEWABLES LT NPV
|
2.90 | 2.11% | 0.06 | Vendre | 30.992K | 1.364B | 81.14 | 0.04 | — | Services publics |
|
SUM
SUMMERSET GROUP HO NPV
|
5.35 | 0.94% | 0.05 | Vendre | 918.029K | 1.220B | 6.84 | 0.79 | 1548.00 | Services de santé |
|
SKC
SKYCITY ENT GP NPV
|
1.78 | 7.23% | 0.12 | Vendre | 2.542M | 1.188B | 2.65 | 0.63 | 5025.00 | Services au consommateur |
|
ZEL
Z ENERGY LIMITED NPV
|
2.75 | -4.84% | -0.14 | Forte vente | 1.899M | 1.100B | 12.70 | 0.23 | 2000.00 | Minéraux énergétiques |
|
PFI
PROPERTY FOR IND NPV
|
2.07 | 0.49% | 0.01 | Vendre | 402.983K | 1.032B | 5.83 | 0.35 | 12.00 | Finance |
|
AIR
AIR NEW ZEALAND NPV
|
0.90 | 1.12% | 0.01 | Vendre | 9.103M | 1.011B | 4.56 | 0.20 | 12500.00 | Transports |
|
RBD
RESTAURANT BRANDS. NPV
|
8.05 | 5.92% | 0.45 | Vendre | 127.287K | 1.004B | 26.83 | 0.28 | — | Services au consommateur |
|
SML
SYNLAIT MILK LTD NPV
|
5.52 | 4.55% | 0.24 | Vendre | 291.759K | 989.775M | 13.31 | 0.40 | 900.00 | Produits de consommation non durables |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.29 | 2.81% | 0.09 | Vendre | 363.830K | 906.875M | 19.99 | 0.16 | 389.00 | Services technologiques |
|
FRE
FREIGHTWAYS LTD NPV
|
5.70 | 0.00% | 0.00 | Vendre | 174.304K | 902.926M | 14.00 | 0.41 | 4000.00 | Transports |
|
MET
METLIFECARE LTD NPV
|
3.85 | 1.58% | 0.06 | Vendre | 2.398M | 821.224M | 20.60 | 0.18 | — | Services de santé |
|
DGL
DELEGAT GROUP LTD NPV
|
7.49 | 5.94% | 0.42 | Vendre | 15.520K | 757.464M | 13.78 | 0.51 | — | Produits de consommation non durables |
|
ARG
ARGOSY PROPERTY LT NPV
|
0.85 | -1.16% | -0.01 | Forte vente | 2.924M | 703.109M | 4.95 | 0.17 | 35.00 | Finance |
|
WHS
WAREHOUSE GROUP NPV
|
1.94 | -0.51% | -0.01 | Forte vente | 91.570K | 672.875M | 11.55 | 0.17 | — | Services de Distribution |
|
ARV
ARVIDA GROUP LTD NPV
|
1.22 | 4.27% | 0.05 | Vendre | 3.907M | 661.108M | 7.21 | 0.16 | — | Services de santé |
|
BGP
BRISCOE GROUP NPV
|
2.76 | 8.24% | 0.21 | Vendre | 17.827K | 613.322M | 9.11 | 0.28 | — | Commerce de détail |
|
SAN
SANFORD NPV
|
6.44 | -0.62% | -0.04 | Vendre | 51.327K | 602.179M | 14.53 | 0.45 | 1597.00 | Services de Distribution |
|
SCL
SCALES CORP LT NPV
|
4.20 | 2.44% | 0.10 | Acheter | 106.300K | 594.632M | 11.52 | 0.36 | — | Industries de transformation |
|
HGH
HEARTLAND GROUP HL NPV
|
1.01 | -2.88% | -0.03 | Vendre | 1.053M | 586.789M | 7.40 | 0.14 | — | Finance |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.39 | 2.96% | 0.04 | Forte vente | 1.432M | 507.839M | 6.74 | 0.20 | — | Finance |
|
IPL
INVESTORE PROP LTD NPV
|
1.64 | 9.33% | 0.14 | Vendre | 689.273K | 499.378M | 9.86 | 0.15 | — | Finance |
|
MCKPA
MILLENNIUM & COPTH NPV CNV CUM PRF
|
2.40 | 0.00% | 0.00 | Vendre | 0 | 379.724M | 7.65 | 0.31 | — | Services au consommateur |
|
OCA
OCEANIA HEALTHCARE NPV
|
0.59 | 1.72% | 0.01 | Vendre | 4.881M | 362.786M | 5.97 | 0.10 | 2612.00 | Services de santé |
|
AFT
AFT PHARMACEUTICAL NPV
|
3.63 | 8.36% | 0.28 | Acheter | 23.259K | 353.232M | 30.48 | 0.11 | — | Technologie de la santé |
|
SKL
SKELLERUP HOLDINGS NPV
|
1.77 | 2.31% | 0.04 | Vendre | 117.073K | 344.713M | 12.26 | 0.14 | 796.00 | Industries de transformation |
|
MCK
MILLENNIUM & COPTH NPV
|
1.90 | 0.00% | 0.00 | Vendre | 150 | 300.615M | 6.05 | 0.31 | — | Services au consommateur |
|
TGG
T&G GLOBAL LTD NPV
|
2.41 | -3.60% | -0.09 | Vendre | 4.590K | 295.329M | 337.84 | 0.01 | 1500.00 | Services de Distribution |
|
NZX
NZX LIMITED NPV
|
1.05 | -1.87% | -0.02 | Vendre | 285.131K | 291.244M | 20.30 | 0.05 | 226.00 | Finance |
|
KMD
KATHMANDU HOLDINGS NPV
|
0.86 | 0.00% | 0.00 | Forte vente | 1.205M | 253.763M | 3.52 | 0.25 | 1144.00 | Commerce de détail |
|
TWR
TOWER LTD NPV
|
0.57 | -2.56% | -0.01 | Vendre | 55.638K | 240.339M | 12.37 | 0.05 | — | Finance |
|
NZK
NEW ZEALAND KING S NPV
|
1.63 | 7.24% | 0.11 | Vendre | 102.497K | 226.547M | 12.38 | 0.12 | 500.00 | Industries de transformation |
|
MMH
MARSDEN MARITIME H NPV
|
5.42 | -1.45% | -0.08 | Vendre | 6.750K | 223.849M | 21.48 | 0.26 | — | Transports |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
1.30 | 4.84% | 0.06 | Vendre | 252.058K | 216.407M | 19.22 | 0.06 | — | Services technologiques |
|
CDI
CDL INVESTMENTS NPV
|
0.72 | 0.00% | 0.00 | Vendre | 5.851K | 200.740M | 5.87 | 0.12 | — | Finance |
|
NZR
NZ REFINING CO NPV
|
0.62 | -3.12% | -0.02 | Vendre | 609.453K | 193.797M | 48.12 | 0.01 | — | Minéraux énergétiques |
|
CMO
COLONIAL MOTOR CO NPV
|
5.85 | -2.50% | -0.15 | Vendre | 3.391K | 191.263M | 10.18 | 0.59 | — | Commerce de détail |
|
THL
TOURISM HOLDINGS NPV
|
1.20 | 10.09% | 0.11 | Vendre | 1.891M | 177.546M | 6.07 | 0.18 | — | Finance |
|
HLG
HALLENSTEIN GLASSN NPV
|
2.91 | -3.96% | -0.12 | Vendre | 98.772K | 173.579M | 6.20 | 0.49 | — | Commerce de détail |
|
SKO
SERKO LIMITED NPV
|
1.92 | -4.00% | -0.08 | Vendre | 249.952K | 172.941M | — | -0.00 | 173.00 | Services au consommateur |
|
GXH
GREEN CROSS HEALTH NPV
|
1.16 | 0.00% | 0.00 | Vendre | 27.953K | 166.057M | — | — | — | Commerce de détail |
|
SPN
SOUTH PORT NZ NPV
|
5.80 | -3.17% | -0.19 | Vendre | 14.739K | 152.162M | 16.05 | 0.37 | 145.00 | Transports |
|
ERD
EROAD LIMITED NPV
|
2.00 | -6.54% | -0.14 | Forte vente | 44.045K | 136.558M | — | -0.02 | 250.00 | Producteurs-fabricants |
|
SKT
SKY NETWORK TELEVI NPV
|
0.30 | 9.09% | 0.03 | Vendre | 1.955M | 130.868M | — | -1.67 | 1137.00 | Services au consommateur |
|
PGW
PGG WRIGHTSON LTD NPV
|
1.70 | -2.86% | -0.05 | Forte vente | 127.282K | 128.323M | 180.41 | 0.01 | — | Industries de transformation |
|
CVT
COMVITA NPV
|
2.25 | 4.17% | 0.09 | Acheter | 98.520K | 112.006M | — | -0.80 | — | Produits de consommation non durables |
|
TRA
TURNERS AUTOMOTIVE NPV
|
1.30 | 10.17% | 0.12 | Forte vente | 150.152K | 111.221M | 4.98 | 0.24 | — | Finance |
|
SEK
SEEKA LTD NPV
|
3.45 | -0.58% | -0.02 | Vendre | 25.958K | 101.316M | 9.78 | 0.35 | 3423.00 | Industries de transformation |
|
SCT
SCOTT TECHNOLOGY NPV
|
1.26 | 16.67% | 0.18 | Vendre | 25.854K | 98.672M | 9.54 | 0.11 | — | Producteurs-fabricants |
|
GTK
GENTRACK GROUP LTD NPV
|
1.00 | 0.00% | 0.00 | Vendre | 529.129K | 98.645M | — | -0.03 | — | Services technologiques |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.79 | 1.28% | 0.01 | Vendre | 69.621K | 97.642M | 5.60 | 0.14 | 2000.00 | Industries de transformation |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.24 | -4.00% | -0.01 | Vendre | 947.080K | 94.673M | 5.08 | 0.05 | — | Commerce de détail |
|
FWL
FOLEY WINES LTD NPV
|
1.36 | -2.86% | -0.04 | Vendre | 6.531K | 89.401M | 22.62 | 0.07 | — | Produits de consommation non durables |
|
AUG
AUGUSTA CAPITAL LT NPV
|
0.92 | -6.15% | -0.06 | Vendre | 270.791K | 82.358M | 24.56 | 0.04 | 44.00 | Finance |
|
STU
STEEL & TUBE HLDGS NPV
|
0.47 | -6.86% | -0.04 | Vendre | 331.388K | 78.375M | 7.37 | 0.07 | 1003.00 | Minéraux non-énergétiques |
|
ARB
ARBORGEN HLDS LTD NPV
|
0.15 | -2.52% | -0.00 | Forte vente | 35.843K | 77.406M | — | -0.02 | — | Minéraux non-énergétiques |
|
NZO
NZ OIL & GAS NPV
|
0.46 | 1.10% | 0.01 | Vendre | 57.810K | 75.638M | — | -0.01 | — | Minéraux énergétiques |
|
PLX
PLEXURE GROUP LTD NPV
|
0.54 | 0.00% | 0.00 | Vendre | 202.023K | 75.567M | — | -0.01 | 72.00 | Divers |
|
EVO
EVOLVE EDUCATION G NPV
|
0.06 | 0.00% | 0.00 | Vendre | 164.872K | 68.235M | — | -0.20 | — | Services au consommateur |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.42 | 1.20% | 0.01 | Vendre | 90.374K | 68.006M | 25.78 | 0.02 | — | Finance |
|
IKE
IKEGPS GROUP LTD NPV
|
0.66 | 8.20% | 0.05 | Vendre | 42.518K | 67.431M | — | -0.04 | — | Producteurs-fabricants |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.06 | 3.45% | 0.00 | Acheter | 912.044K | 66.459M | 38.67 | 0.00 | — | Technologie de la santé |
|
PEB
PACIFIC EDGE LTD NPV
|
0.10 | 5.56% | 0.01 | Vendre | 1.127M | 65.517M | — | -0.03 | — | Technologie de la santé |
|
TLL
TIL LOGISTICS GROU NPV
|
0.73 | 4.29% | 0.03 | Vendre | 16.587K | 64.010M | — | -0.03 | — | Services au consommateur |
|
ABA
ABANO HEALTHCARE G NPV
|
2.31 | -6.48% | -0.16 | Vendre | 44.480K | 60.712M | 37.54 | 0.07 | — | Services de santé |
|
MWE
MARLBOROUGH WINE E NPV
|
0.19 | 0.00% | 0.00 | Vendre | 546 | 55.997M | — | -0.00 | — | Produits de consommation non durables |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.32 | -10.00% | -0.04 | Vendre | 534.698K | 54.732M | — | -0.02 | — | Communications |
|
PYS
PAYSAUCE LTD NPV
|
0.41 | 13.89% | 0.05 | Vendre | 66.768K | 53.850M | — | — | — | Producteurs-fabricants |
|
AWF
AWF MADISON GROUP NPV
|
1.21 | 21.00% | 0.21 | Vendre | 1.000K | 41.534M | 26.46 | 0.04 | — | Services Commerciaux |
|
NZM
NZME LTD NPV
|
0.21 | 5.00% | 0.01 | Vendre | 269.689K | 41.277M | — | -0.84 | — | Services au consommateur |
|
JLG
JUST LIFE GROUP LT NPV
|
0.44 | -6.38% | -0.03 | Vendre | 1.293K | 39.313M | 17.67 | 0.03 | — | Produits de consommation non durables |
|
RAK
RAKON LIMITED NPV
|
0.16 | -2.38% | -0.00 | Vendre | 93.684K | 37.565M | — | -0.02 | — | Technologie électronique |
|
NWF
NZ WINDFARMS LTD NPV
|
0.13 | 2.40% | 0.00 | Vendre | 403.289K | 36.872M | 29.07 | 0.00 | — | Services publics |
|
MPG
METRO PERFORMANCE NPV
|
0.17 | 4.94% | 0.01 | Vendre | 114.262K | 31.514M | 8.27 | 0.02 | — | Biens de consommation durables |
|
VTL
VITAL LIMITED NPV
|
0.68 | 6.25% | 0.04 | Vendre | 14.828K | 28.139M | 9.95 | 0.06 | — | Communications |
|
WDT
WELLINGTON DRIVE T NPV
|
0.09 | -5.43% | -0.01 | Vendre | 760.340K | 28.076M | 61.33 | 0.00 | 87.00 | Producteurs-fabricants |
Charger plus
