Bourse de Nouvelle-Zélande
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse de Nouvelle-Zélande
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
WBC
WESTPAC BKG CORP NPV
|
28.82 | -0.65% | -0.19 | Vendre | 9.800K | 99.306B | 13.88 | 2.15 | 31007.00 | Finances |
|
ANZ
AUST & NZ BANK GRP NPV
|
28.20 | -0.95% | -0.27 | Vendre | 31.598K | 79.813B | 12.65 | 2.34 | 37364.00 | Finances |
|
TLS
TELSTRA CORP LTD NPV
|
3.95 | -0.75% | -0.03 | Vendre | 2.727K | 46.958B | 14.56 | 0.27 | 29297.00 | Services de Télécommunications |
|
ATM
THE A2 MILK CO LTD NPV
|
16.79 | 0.54% | 0.09 | Acheter | 676.759K | 12.271B | 49.74 | 0.34 | 180.00 | Produits de consommation non cycliques |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.90 | 2.94% | 0.14 | Acheter | 1.605M | 12.200B | 50.20 | 0.09 | 940.00 | Services publics |
|
AIA
AUCKLAND INTL NPV
|
9.66 | 2.01% | 0.19 | Acheter | 886.308K | 11.429B | 18.01 | 0.53 | 300.00 | Produits industriels |
|
FPH
FISHER & PAYKEL HE NPV
|
15.85 | 0.76% | 0.12 | Acheter | 513.511K | 9.023B | 43.47 | 0.37 | 4547.00 | Soins de santé |
|
SPK
SPARK NEW ZEALAND NPV
|
3.94 | 1.55% | 0.06 | Acheter | 1.629M | 7.124B | 19.45 | 0.20 | 5107.00 | Services de Télécommunications |
|
MCY
MERCURY NZ LTD NPV
|
4.63 | 1.09% | 0.05 | Acheter | 602.782K | 6.412B | 30.55 | 0.15 | 891.00 | Services publics |
|
FCG
FONTERRA CO-OP GRP NPV
|
3.86 | -1.78% | -0.07 | Vendre | 25.596K | 6.335B | 30.30 | 0.13 | 21500.00 | Produits de consommation non cycliques |
|
RYM
RYMAN HEALTHCARE NPV
|
12.98 | 1.96% | 0.25 | Fort achat | 330.880K | 6.332B | 19.52 | 0.65 | 1400.00 | Soins de santé |
|
CEN
CONTACT ENERGY NPV
|
7.89 | 1.54% | 0.12 | Acheter | 420.857K | 5.569B | 36.37 | 0.21 | 1050.00 | Services publics |
|
AMP
AMP LIMITED NPV
|
1.85 | -1.07% | -0.02 | Vendre | 32.529K | 5.422B | 195.65 | 0.01 | 6100.00 | Finances |
|
FBU
FLETCHER BUILDING NPV
|
4.91 | -1.60% | -0.08 | Forte vente | 1.986M | 4.244B | 25.47 | 0.21 | 21064.00 | Cycliques de consommation |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.05 | -0.82% | -0.05 | Vendre | 189.132K | 4.149B | 43.11 | 0.14 | 208.00 | Produits industriels |
|
MFT
MAINFREIGHT LTD NPV
|
40.18 | -0.47% | -0.19 | Acheter | 21.691K | 4.065B | 28.81 | 1.40 | 8079.00 | Produits industriels |
|
VCT
VECTOR NPV
|
3.84 | 0.79% | 0.03 | Acheter | 116.525K | 3.809B | 24.98 | 0.15 | 834.00 | Services publics |
|
EBO
EBOS GROUP LIMITED NPV
|
23.65 | 0.38% | 0.09 | Acheter | 53.028K | 3.594B | 25.44 | 0.93 | 3300.00 | Produits de consommation non cycliques |
|
GNE
GENESIS ENERGY LTD NPV
|
3.48 | 0.87% | 0.03 | Acheter | 551.015K | 3.503B | 85.99 | 0.04 | 1198.00 | Services publics |
|
AIR
AIR NEW ZEALAND NPV
|
2.77 | 0.91% | 0.03 | Acheter | 1.013M | 3.088B | 10.05 | 0.28 | 11074.00 | Produits industriels |
|
SKC
SKYCITY ENT GP NPV
|
3.98 | 0.25% | 0.01 | Acheter | 642.888K | 2.689B | 20.66 | 0.19 | 6000.00 | Cycliques de consommation |
|
IFT
INFRATIL LTD NPV
|
4.70 | -0.11% | -0.01 | Acheter | 612.694K | 2.663B | — | -0.01 | 2200.00 | Services publics |
|
ZEL
Z ENERGY LIMITED NPV
|
6.35 | 2.09% | 0.13 | Fort achat | 266.819K | 2.488B | 13.26 | 0.47 | — | Énergie |
|
CNU
CHORUS LTD NPV
|
5.48 | -1.08% | -0.06 | Vendre | 895.974K | 2.380B | 48.14 | 0.15 | 933.00 | Services de Télécommunications |
|
KPG
KIWI PROPERTY GRP NPV
|
1.60 | 0.31% | 0.01 | Acheter | 1.988M | 2.293B | 16.56 | 0.10 | — | Finances |
|
TPW
TRUSTPOWER LTD NPV
|
7.27 | 0.00% | 0.00 | Acheter | 82.671K | 2.275B | 25.10 | 0.29 | 151.00 | Services publics |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.77 | 0.28% | 0.01 | Acheter | 1.275M | 2.144B | 8.19 | 0.22 | — | Finances |
|
SML
SYNLAIT MILK LTD NPV
|
9.64 | 2.01% | 0.19 | Acheter | 417.131K | 1.694B | 23.79 | 0.40 | 600.00 | Produits de consommation non cycliques |
|
FRE
FREIGHTWAYS LTD NPV
|
8.45 | 0.60% | 0.05 | Fort achat | 49.666K | 1.303B | 20.39 | 0.41 | 920.00 | Produits industriels |
|
SUM
SUMMERSET GROUP HO NPV
|
5.72 | 0.70% | 0.04 | Acheter | 665.979K | 1.280B | 5.96 | 0.97 | 1438.00 | Soins de santé |
|
TLT
TILT RENEWABLES LT NPV
|
2.44 | -0.81% | -0.02 | Acheter | 9.696K | 1.264B | 80.16 | 0.03 | — | Services publics |
|
RBD
RESTAURANT BRANDS. NPV
|
9.70 | 0.52% | 0.05 | Acheter | 26.760K | 1.204B | 33.53 | 0.29 | 8851.00 | Cycliques de consommation |
|
DGL
DELEGAT GROUP LTD NPV
|
11.75 | 0.00% | 0.00 | Acheter | 4.787K | 1.188B | 22.54 | 0.52 | 200.00 | Produits de consommation non cycliques |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.42 | 0.35% | 0.01 | Acheter | 867.684K | 1.170B | 8.76 | 0.16 | 35.00 | Finances |
|
PFI
PROPERTY FOR IND NPV
|
2.23 | 0.68% | 0.01 | Acheter | 86.261K | 1.102B | 10.01 | 0.22 | 0.00 | Finances |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
5.90 | 0.51% | 0.03 | Acheter | 449.013K | 971.690M | 79.40 | 0.07 | 350.00 | Technologie |
|
HGH
HEARTLAND GROUP HL NPV
|
1.69 | 0.00% | 0.00 | Acheter | 120.666K | 955.577M | 13.55 | 0.12 | 393.00 | Finances |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.45 | 1.47% | 0.05 | Vendre | 278.828K | 935.890M | 33.87 | 0.10 | — | Produits industriels |
|
MET
METLIFECARE LTD NPV
|
4.34 | 0.23% | 0.01 | Vendre | 115.556K | 921.345M | 9.88 | 0.44 | — | Soins de santé |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.25 | 0.45% | 0.01 | Acheter | 241.127K | 818.265M | 10.74 | 0.21 | 14.00 | Finances |
|
BGP
BRISCOE GROUP NPV
|
3.45 | 0.88% | 0.03 | Fort achat | 14.807K | 758.407M | 12.10 | 0.29 | — | Cycliques de consommation |
|
ARV
ARVIDA GROUP LTD NPV
|
1.38 | 0.73% | 0.01 | Fort achat | 873.281K | 732.196M | 9.93 | 0.14 | — | Soins de santé |
|
WHS
WAREHOUSE GROUP NPV
|
2.09 | 0.97% | 0.02 | Acheter | 54.167K | 714.254M | 24.30 | 0.09 | 9032.00 | Cycliques de consommation |
|
NZR
NZ REFINING CO NPV
|
2.15 | 1.42% | 0.03 | Acheter | 143.260K | 661.865M | 22.24 | 0.10 | 390.00 | Énergie |
|
SCL
SCALES CORP LT NPV
|
4.70 | 0.43% | 0.02 | Vendre | 55.812K | 654.769M | 22.90 | 0.20 | — | Produits de consommation non cycliques |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.05 | -0.94% | -0.01 | Acheter | 275.742K | 646.870M | 17.98 | 0.06 | 2739.00 | Soins de santé |
|
SAN
SANFORD NPV
|
6.83 | 0.00% | 0.00 | Acheter | 12.777K | 638.647M | 16.89 | 0.40 | 1705.00 | Produits de consommation non cycliques |
|
GTK
GENTRACK GROUP LTD NPV
|
5.95 | -0.50% | -0.03 | Acheter | 14.214K | 589.897M | — | -0.03 | 530.00 | Technologie |
|
THL
TOURISM HOLDINGS NPV
|
3.94 | 2.87% | 0.11 | Acheter | 118.514K | 492.617M | 8.80 | 0.46 | 1269.00 | Produits industriels |
|
IPL
INVESTORE PROP LTD NPV
|
1.89 | 0.00% | 0.00 | Acheter | 29.600K | 491.544M | 12.77 | 0.15 | — | Finances |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.18 | 0.00% | 0.00 | Vendre | 119.044K | 491.186M | 9.35 | 0.24 | 1256.00 | Cycliques de consommation |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.41 | 0.42% | 0.01 | Acheter | 33.040K | 462.734M | 16.20 | 0.15 | 78.00 | Produits industriels |
|
SKT
SKY NETWORK TELEVI NPV
|
1.16 | 0.00% | 0.00 | Vendre | 572.099K | 451.402M | — | -0.65 | 1254.00 | Cycliques de consommation |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.55 | -1.79% | -0.01 | Acheter | 128.189K | 422.715M | 34.83 | 0.02 | 2700.00 | Produits de consommation non cycliques |
|
SKO
SERKO LIMITED NPV
|
4.05 | -2.41% | -0.10 | Vendre | 5.604K | 335.830M | 200.68 | 0.02 | 138.00 | Technologie |
|
TGG
T&G GLOBAL LTD NPV
|
2.70 | 0.00% | 0.00 | Vendre | 2.038K | 330.867M | 58.56 | 0.05 | 133.00 | Produits de consommation non cycliques |
|
AFT
AFT PHARMACEUTICAL NPV
|
3.18 | -0.31% | -0.01 | Acheter | 3.216K | 320.029M | — | -0.03 | 83.00 | Soins de santé |
|
NZX
NZX LIMITED NPV
|
1.18 | 0.85% | 0.01 | Acheter | 343.718K | 317.973M | 23.39 | 0.05 | 214.00 | Finances |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.39 | 0.94% | 0.05 | Acheter | 3.791K | 316.051M | 11.27 | 0.47 | — | Cycliques de consommation |
|
MCK
MILLENNIUM & COPTH NPV
|
2.75 | -1.08% | -0.03 | Vendre | 2.812K | 290.067M | 8.81 | 0.31 | — | Cycliques de consommation |
|
CMO
COLONIAL MOTOR CO NPV
|
8.80 | -1.68% | -0.15 | Acheter | 2.316K | 287.716M | 12.09 | 0.73 | 171.00 | Cycliques de consommation |
|
NZK
NEW ZEALAND KING S NPV
|
2.00 | 0.00% | 0.00 | Vendre | 2.144K | 277.142M | 17.91 | 0.11 | — | Produits de consommation non cycliques |
|
TWR
TOWER LTD NPV
|
0.73 | -1.34% | -0.01 | Forte vente | 110.529K | 251.307M | 14.58 | 0.05 | 366.00 | Finances |
|
MMH
MARSDEN MARITIME H NPV
|
5.30 | 0.00% | 0.00 | Acheter | 5.019K | 218.893M | 25.62 | 0.21 | 0.00 | Produits industriels |
|
ERD
EROAD LIMITED NPV
|
3.10 | 0.00% | 0.00 | Fort achat | 7.766K | 211.664M | — | -0.07 | 250.00 | Technologie |
|
CDI
CDL INVESTMENTS NPV
|
0.75 | 0.00% | 0.00 | Acheter | 1.545K | 208.135M | 6.20 | 0.12 | 3633.00 | Finances |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.54 | 3.85% | 0.02 | Vendre | 9.925K | 205.849M | 4.33 | 0.12 | 2600.00 | Cycliques de consommation |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.26 | -0.88% | -0.02 | Vendre | 123.226K | 198.105M | 8.77 | 0.26 | — | Finances |
|
SPN
SOUTH PORT NZ NPV
|
6.56 | 0.00% | 0.00 | Vendre | 1.740K | 172.101M | 18.52 | 0.35 | 100.00 | Produits industriels |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.24 | 0.00% | 0.00 | Vendre | 13.394K | 170.023M | 13.46 | 0.17 | — | Produits industriels |
|
GXH
GREEN CROSS HEALTH NPV
|
1.16 | 0.00% | 0.00 | Vendre | 25.477K | 166.057M | 10.34 | 0.11 | 700.00 | Produits de consommation non cycliques |
|
STU
STEEL & TUBE HLDGS NPV
|
0.93 | 1.09% | 0.01 | Vendre | 127.571K | 151.751M | — | -0.33 | 1015.00 | Matériaux de base |
|
SEK
SEEKA LTD NPV
|
5.07 | 1.40% | 0.07 | Acheter | 8.628K | 146.587M | 13.74 | 0.37 | 163.00 | Produits de consommation non cycliques |
|
CVT
COMVITA NPV
|
3.14 | -0.32% | -0.01 | Forte vente | 9.275K | 140.978M | 78.85 | 0.04 | 143.00 | Produits de consommation non cycliques |
|
EVO
EVOLVE EDUCATION G NPV
|
0.12 | -2.34% | -0.00 | Vendre | 101.718K | 124.609M | — | -0.15 | — | Produits industriels |
|
FWL
FOLEY WINES LTD NPV
|
1.83 | -1.08% | -0.02 | Vendre | 5.077K | 121.612M | 35.47 | 0.06 | — | Produits de consommation non cycliques |
|
PLX
PLEXURE GROUP LTD NPV
|
0.97 | 2.11% | 0.02 | Acheter | 30.397K | 119.274M | — | -0.01 | — | Technologie |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.35 | 0.00% | 0.00 | Acheter | 28.869K | 118.164M | 17.01 | 0.08 | — | Finances |
|
ABA
ABANO HEALTHCARE G NPV
|
4.29 | 0.23% | 0.01 | Acheter | 16.491K | 110.707M | 10.76 | 0.40 | 700.00 | Soins de santé |
|
NZM
NZME LTD NPV
|
0.55 | 1.85% | 0.01 | Acheter | 121.834K | 107.806M | 9.19 | 0.06 | — | Cycliques de consommation |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.90 | 0.00% | 0.00 | Vendre | 158.795K | 107.135M | 3.91 | 0.23 | 183.00 | Produits de consommation non cycliques |
|
TLL
TIL LOGISTICS GROU NPV
|
1.22 | -2.40% | -0.03 | Forte vente | 4.487K | 106.468M | 13.42 | 0.09 | — | Produits industriels |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.64 | 0.00% | 0.00 | Acheter | 100.917K | 103.629M | 27.25 | 0.02 | 1.00 | Finances |
|
NZO
NZ OIL & GAS NPV
|
0.61 | -0.81% | -0.01 | Acheter | 16.286K | 103.227M | — | -0.02 | 13.00 | Énergie |
|
PEB
PACIFIC EDGE LTD NPV
|
0.21 | 5.00% | 0.01 | Vendre | 245.983K | 102.174M | — | -0.04 | 0.00 | Soins de santé |
|
RBC
RUBICON NPV
|
0.18 | -2.63% | -0.01 | Forte vente | 28.688K | 92.703M | — | -0.01 | 20.00 | Matériaux de base |
|
MPG
METRO PERFORMANCE NPV
|
0.39 | 2.63% | 0.01 | Vendre | 9.529K | 72.537M | 14.16 | 0.03 | — | Cycliques de consommation |
|
RAK
RAKON LIMITED NPV
|
0.31 | 3.33% | 0.01 | Acheter | 117.870K | 68.717M | 20.58 | 0.02 | 800.00 | Produits industriels |
|
MWE
MARLBOROUGH WINE E NPV
|
0.23 | 0.00% | 0.00 | Vendre | 1.468K | 67.453M | — | -0.01 | — | Produits de consommation non cycliques |
|
PYS
PAYSAUCE LTD NPV
|
0.54 | -0.00% | -0.00 | Acheter | 14.751K | 63.110M | — | -0.03 | — | Technologie |
|
AWF
AWF MADISON GROUP NPV
|
1.83 | 2.81% | 0.05 | Acheter | 327 | 59.494M | 28.79 | 0.06 | 153.00 | Produits industriels |
|
WDT
WELLINGTON DRIVE T NPV
|
0.21 | 7.50% | 0.01 | Acheter | 6.500K | 58.419M | — | -0.00 | — | Produits industriels |
|
IKE
IKEGPS GROUP LTD NPV
|
0.53 | 0.00% | 0.00 | Vendre | 8.002K | 47.949M | — | -0.06 | 21.00 | Technologie |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.04 | -2.70% | -0.00 | Neutre | 548.489K | 40.983M | 168.18 | 0.00 | 10.00 | Soins de santé |
|
GFL
GENEVA FINANCE LTD NPV
|
0.58 | 0.00% | 0.00 | Vendre | 5.873K | 40.852M | 10.18 | 0.06 | 36.00 | Finances |
|
CGF
COOKS GLOBAL FOODS NPV
|
0.08 | 1.27% | 0.00 | Acheter | 8.000K | 39.161M | — | -0.01 | — | Cycliques de consommation |
|
CBD
CANNASOUTH LTD NPV
|
0.38 | 0.00% | 0.00 | Acheter | 345.375K | 38.760M | — | — | — | Soins de santé |
|
NWF
NZ WINDFARMS LTD NPV
|
0.13 | 0.00% | 0.00 | Acheter | 18.293K | 37.160M | — | -0.05 | — | Services publics |
|
VTL
VITAL LIMITED NPV
|
0.87 | 0.00% | 0.00 | Fort achat | 19.533K | 36.001M | 6.19 | 0.14 | — | Services de Télécommunications |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.19 | -0.51% | -0.00 | Acheter | 294 | 33.492M | — | -0.01 | — | Produits industriels |
Charger plus
