Bourse de Nouvelle-Zélande
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse de Nouvelle-Zélande
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
WBC
WESTPAC BKG CORP NPV
|
25.60 | -2.18% | -0.57 | Acheter | 24.282K | 95.037B | 38.25 | 0.69 | 36849.00 | Finance |
ANZ
AUST & NZ BANK GRP NPV
|
28.08 | -2.47% | -0.71 | Acheter | 27.202K | 80.843B | 22.53 | 1.37 | 38579.00 | Finance |
TLS
TELSTRA CORP LTD NPV
|
3.33 | -1.77% | -0.06 | Vendre | 14.581K | 40.113B | 21.21 | 0.16 | 28959.00 | Communications |
FPH
FISHER & PAYKEL HE NPV
|
29.25 | 1.70% | 0.49 | Vendre | 1.464M | 16.576B | 42.55 | 0.68 | 5081.00 | Technologie de la santé |
MEL
MERIDIAN ENERGY LT NPV
|
5.70 | 2.52% | 0.14 | Vendre | 5.652M | 14.248B | 67.23 | 0.08 | 1020.00 | Services publics |
AIA
AUCKLAND INTL NPV
|
7.55 | 2.03% | 0.15 | Acheter | 5.034M | 10.895B | 145.67 | 0.05 | 457.00 | Transports |
SPK
SPARK NEW ZEALAND NPV
|
4.59 | -2.55% | -0.12 | Forte vente | 5.477M | 8.722B | 21.24 | 0.22 | 5224.00 | Communications |
MCY
MERCURY NZ LTD NPV
|
6.05 | 0.83% | 0.05 | Vendre | 2.891M | 8.174B | 32.15 | 0.19 | 786.00 | Services publics |
FCG
FONTERRA CO-OP GRP NPV
|
5.02 | -0.20% | -0.01 | Acheter | 326.366K | 8.115B | 11.82 | 0.43 | 22000.00 | Produits de consommation non durables |
RYM
RYMAN HEALTHCARE NPV
|
14.65 | -0.75% | -0.11 | Vendre | 1.054M | 7.380B | 25.55 | 0.58 | — | Services de santé |
ATM
THE A2 MILK CO LTD NPV
|
9.69 | 3.75% | 0.35 | Forte vente | 2.758M | 6.936B | 21.53 | 0.43 | 300.00 | Produits de consommation non durables |
|
M
MFT
MAINFREIGHT LTD NPV
|
65.80 | -0.15% | -0.10 | Vendre | 154.150K | 6.636B | 38.36 | 1.72 | 8631.00 | Transports |
|
F
FBU
FLETCHER BUILDING NPV
|
6.46 | -0.77% | -0.05 | Acheter | 2.216M | 5.366B | — | -0.19 | 10250.00 | Minéraux non-énergétiques |
|
I
IFT
INFRATIL LTD NPV
|
7.36 | 0.82% | 0.06 | Vendre | 1.623M | 5.278B | 22.81 | 0.32 | 3760.00 | Services publics |
|
C
CEN
CONTACT ENERGY NPV
|
6.84 | -0.44% | -0.03 | Vendre | 4.078M | 5.256B | 34.30 | 0.20 | 934.00 | Services publics |
AMP
AMP LIMITED NPV
|
1.57 | 6.08% | 0.09 | Neutre | 64.342K | 5.101B | 56.36 | 0.03 | — | Finance |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.62 | 3.39% | 0.25 | Acheter | 270.028K | 5.014B | 55.75 | 0.13 | 238.00 | Transports |
|
E
EBO
EBOS GROUP LIMITED NPV
|
28.45 | 0.92% | 0.26 | Vendre | 205.458K | 4.627B | 24.87 | 1.13 | 3700.00 | Technologie de la santé |
|
V
VCT
VECTOR NPV
|
4.00 | -1.23% | -0.05 | Forte vente | 500.159K | 4.050B | 34.67 | 0.12 | — | Services publics |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.50 | 0.43% | 0.01 | Vendre | 1.087M | 3.610B | 40.18 | 0.09 | — | Services publics |
|
C
CNU
CHORUS LTD NPV
|
7.89 | 0.77% | 0.06 | Forte vente | 590.140K | 3.480B | 102.89 | 0.10 | 870.00 | Communications |
|
S
SUM
SUMMERSET GROUP HO NPV
|
12.85 | 1.42% | 0.18 | Acheter | 630.890K | 2.899B | 12.52 | 1.02 | 1823.00 | Services de santé |
|
T
TPW
TRUSTPOWER LTD NPV
|
8.31 | 1.84% | 0.15 | Vendre | 38.450K | 2.554B | 28.32 | 0.29 | 809.00 | Services publics |
|
T
TLT
TILT RENEWABLES LT NPV
|
6.16 | -3.60% | -0.23 | Vendre | 47.396K | 2.408B | — | — | — | Services publics |
|
S
SKC
SKYCITY ENT GP NPV
|
3.04 | 1.00% | 0.03 | Acheter | 650.980K | 2.288B | — | -0.04 | 3812.00 | Services au consommateur |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.63 | 3.82% | 0.06 | Vendre | 2.325M | 2.063B | 14.83 | 0.11 | — | Finance |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.20 | -0.42% | -0.01 | Vendre | 2.838M | 1.883B | — | -0.12 | 166.00 | Finance |
|
P
PPH
PUSHPAY HOLDINGS NPV
|
1.71 | 1.79% | 0.03 | Vendre | 27.887M | 1.854B | 51.85 | 0.03 | 459.00 | Services technologiques |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.59 | -0.31% | -0.01 | Vendre | 1.491M | 1.791B | — | -0.40 | 9988.00 | Transports |
|
F
FRE
FREIGHTWAYS LTD NPV
|
10.60 | 0.09% | 0.01 | Vendre | 317.068K | 1.753B | 43.53 | 0.24 | — | Transports |
|
D
DGL
DELEGAT GROUP LTD NPV
|
14.40 | -4.00% | -0.60 | Vendre | 1.893K | 1.517B | 23.66 | 0.63 | — | Produits de consommation non durables |
RBD
RESTAURANT BRANDS. NPV
|
12.24 | 1.92% | 0.23 | Fort achat | 37.281K | 1.498B | — | — | — | Services au consommateur |
|
P
PFI
PROPERTY FOR IND NPV
|
2.85 | -0.18% | -0.01 | Vendre | 453.125K | 1.431B | 12.60 | 0.23 | 19.00 | Finance |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
2.73 | 0.74% | 0.02 | Vendre | 840.387K | 1.409B | — | -0.40 | 2451.00 | Minéraux énergétiques |
|
B
BGP
BRISCOE GROUP NPV
|
5.38 | -3.93% | -0.22 | Vendre | 45.173K | 1.246B | 20.11 | 0.28 | — | Commerce de détail |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.49 | 1.36% | 0.02 | Vendre | 1.546M | 1.230B | 7.77 | 0.19 | 33.00 | Finance |
|
W
WHS
WAREHOUSE GROUP NPV
|
3.35 | -1.47% | -0.05 | Acheter | 99.562K | 1.179B | 26.40 | 0.13 | — | Services de Distribution |
|
H
HGH
HEARTLAND GROUP HL NPV
|
1.89 | 0.00% | 0.00 | Acheter | 556.040K | 1.103B | 14.42 | 0.13 | — | Finance |
|
S
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.27 | -0.87% | -0.02 | Vendre | 495.323K | 1.083B | 21.32 | 0.11 | — | Finance |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.70 | -1.73% | -0.03 | Vendre | 993.747K | 938.504M | 23.90 | 0.07 | — | Services de santé |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.45 | -0.68% | -0.01 | Vendre | 1.776M | 911.878M | — | -0.01 | 2784.00 | Services de santé |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.28 | 0.79% | 0.01 | Vendre | 1.299M | 900.431M | 62.87 | 0.02 | — | Commerce de détail |
|
S
SML
SYNLAIT MILK LTD NPV
|
4.02 | -1.23% | -0.05 | Forte vente | 235.893K | 889.629M | 9.73 | 0.42 | — | Produits de consommation non durables |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
4.43 | -0.23% | -0.01 | Fort achat | 309.914K | 867.025M | 24.01 | 0.19 | 800.00 | Industries de transformation |
|
I
IPL
INVESTORE PROP LTD NPV
|
2.17 | -0.46% | -0.01 | Vendre | 226.385K | 802.534M | 6.85 | 0.32 | — | Finance |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.04 | -0.95% | -0.01 | Acheter | 711.813K | 763.851M | — | -0.02 | — | Technologie de la santé |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.43 | -0.58% | -0.02 | Acheter | 149.217K | 689.572M | — | — | 291.00 | Transports |
|
S
SCL
SCALES CORP LT NPV
|
4.60 | -2.13% | -0.10 | Vendre | 185.987K | 667.828M | 28.33 | 0.17 | — | Industries de transformation |
|
S
SKO
SERKO LIMITED NPV
|
5.73 | 0.88% | 0.05 | Fort achat | 68.675K | 603.301M | — | -0.20 | 233.00 | Services au consommateur |
|
N
NZX
NZX LIMITED NPV
|
1.93 | 1.58% | 0.03 | Vendre | 120.189K | 528.202M | 30.02 | 0.06 | 257.00 | Finance |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.21 | -4.32% | -0.19 | Vendre | 1.274M | 460.148M | 146.18 | 0.03 | — | Technologie de la santé |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.21 | -4.38% | -0.33 | Vendre | 21.359K | 449.754M | 16.18 | 0.47 | — | Commerce de détail |
|
S
SAN
SANFORD NPV
|
4.42 | -0.67% | -0.03 | Forte vente | 611.106K | 416.102M | 18.54 | 0.24 | 1387.00 | Services de Distribution |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
1.70 | -1.73% | -0.03 | Acheter | 997.261K | 395.504M | — | -0.17 | — | Services technologiques |
|
M
MCK
MILLENNIUM & COPTH NPV
|
2.25 | -2.17% | -0.05 | Acheter | 9.365K | 363.903M | 7.92 | 0.29 | — | Services au consommateur |
|
T
TGG
T&G GLOBAL LTD NPV
|
2.96 | 0.00% | 0.00 | Acheter | 641 | 362.727M | 59.44 | 0.05 | 1500.00 | Services de Distribution |
|
E
ERD
EROAD LIMITED NPV
|
4.20 | 2.44% | 0.10 | Vendre | 49.543K | 335.775M | 132.26 | 0.03 | 289.00 | Producteurs-fabricants |
|
T
THL
TOURISM HOLDINGS NPV
|
2.25 | 2.74% | 0.06 | Acheter | 362.474K | 324.210M | 11.99 | 0.19 | — | Finance |
|
T
TWR
TOWER LTD NPV
|
0.74 | -1.97% | -0.01 | Acheter | 154.969K | 320.452M | 26.21 | 0.03 | 601.00 | Finance |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.17 | -2.35% | -0.00 | Vendre | 3.854M | 296.868M | — | -0.24 | 992.00 | Services au consommateur |
|
C
CDI
CDL INVESTMENTS NPV
|
1.05 | -0.47% | -0.01 | Acheter | 25.356K | 295.859M | 9.82 | 0.11 | — | Finance |
|
C
CMO
COLONIAL MOTOR CO NPV
|
8.80 | -2.33% | -0.21 | Vendre | 1.303K | 294.578M | 13.37 | 0.67 | — | Commerce de détail |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.74 | 0.00% | 0.00 | Acheter | 183.496K | 289.180M | 13.03 | 0.06 | — | Commerce de détail |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
3.14 | -2.48% | -0.08 | Vendre | 75.884K | 275.453M | 11.64 | 0.28 | — | Finance |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
3.55 | -0.28% | -0.01 | Acheter | 59.773K | 268.723M | 22.31 | 0.16 | — | Industries de transformation |
|
M
MMH
MARSDEN MARITIME H NPV
|
6.30 | 0.00% | 0.00 | Acheter | 12.025K | 260.194M | 38.94 | 0.16 | — | Transports |
|
S
SPN
SOUTH PORT NZ NPV
|
8.75 | -1.69% | -0.15 | Acheter | 205 | 233.491M | 24.76 | 0.36 | 127.00 | Transports |
|
H
HMY
HARMONEY CORP LTD NPV
|
2.25 | -2.17% | -0.05 | Forte vente | 15.485K | 232.100M | — | — | — | Finance |
|
C
CVT
COMVITA NPV
|
3.25 | 1.56% | 0.05 | Acheter | 86.053K | 223.782M | — | -0.20 | — | Produits de consommation non durables |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.89 | -2.75% | -0.03 | Vendre | 67.025K | 211.220M | — | -0.07 | 169.00 | Communications |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.44 | -2.04% | -0.03 | Forte vente | 80.236K | 204.309M | — | -0.05 | 500.00 | Industries de transformation |
|
R
RAK
RAKON LIMITED NPV
|
0.89 | 0.00% | 0.00 | Acheter | 157.697K | 203.859M | 27.73 | 0.03 | — | Technologie électronique |
|
R
RAD
RADIUS RESIDENTIAL NPV
|
1.01 | -1.94% | -0.02 | Vendre | 80.517K | 181.790M | 239.53 | 0.00 | — | Services de santé |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.61 | 0.00% | 0.00 | Acheter | 4.565K | 177.871M | 1016.67 | 0.00 | — | Produits de consommation non durables |
|
S
STU
STEEL & TUBE HLDGS NPV
|
0.99 | -5.71% | -0.06 | Acheter | 403.404K | 173.250M | — | -0.36 | 916.00 | Minéraux non-énergétiques |
|
E
EVO
EVOLVE EDUCATION G NPV
|
1.28 | 4.07% | 0.05 | Acheter | 47.125K | 171.986M | — | — | — | Services au consommateur |
|
N
NZM
NZME LTD NPV
|
0.83 | -1.19% | -0.01 | Acheter | 29.793K | 165.959M | — | -0.83 | — | Services au consommateur |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
2.11 | 0.00% | 0.00 | Vendre | 28.310K | 165.236M | — | -0.22 | — | Producteurs-fabricants |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.58 | 1.28% | 0.02 | Acheter | 128.275K | 153.886M | — | -0.32 | — | Services technologiques |
|
P
PX1
PLEXURE GROUP LTD NPV
|
0.84 | -5.62% | -0.05 | Vendre | 473.806K | 153.834M | — | -0.03 | 144.00 | Services technologiques |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.05 | -1.87% | -0.02 | Vendre | 44.229K | 153.174M | 10.00 | 0.11 | — | Commerce de détail |
|
N
NZR
NZ REFINING CO NPV
|
0.46 | -2.13% | -0.01 | Vendre | 166.383K | 147.060M | — | -0.63 | — | Minéraux énergétiques |
|
S
SEK
SEEKA LTD NPV
|
4.87 | -1.02% | -0.05 | Acheter | 55.813K | 145.364M | 10.78 | 0.46 | 3423.00 | Industries de transformation |
|
I
IKE
IKEGPS GROUP LTD NPV
|
0.96 | -3.03% | -0.03 | Forte vente | 62.940K | 131.603M | — | -0.07 | — | Producteurs-fabricants |
|
F
FWL
FOLEY WINES LTD NPV
|
1.85 | -5.13% | -0.10 | Vendre | 18.536K | 128.185M | 20.74 | 0.11 | — | Produits de consommation non durables |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.34 | -1.43% | -0.01 | Vendre | 206.632K | 126.951M | — | -0.05 | — | Finance |
|
T
TLL
TIL LOGISTICS GROU NPV
|
1.02 | -0.97% | -0.01 | Vendre | 6.422K | 90.315M | 44.78 | 0.02 | — | Services au consommateur |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.17 | -3.95% | -0.01 | Vendre | 67.760K | 88.431M | 13.11 | 0.01 | — | Minéraux non-énergétiques |
|
J
JLG
JUST LIFE GROUP LT NPV
|
0.90 | 0.00% | 0.00 | Vendre | 15.628K | 81.272M | 27.27 | 0.03 | — | Produits de consommation non durables |
|
N
NZO
NZ OIL & GAS NPV
|
0.46 | -4.17% | -0.02 | Vendre | 59.024K | 78.927M | — | -0.01 | — | Minéraux énergétiques |
|
M
MPG
METRO PERFORMANCE NPV
|
0.38 | -5.00% | -0.02 | Vendre | 150.810K | 74.151M | — | -0.42 | — | Biens de consommation durables |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.07 | -1.52% | -0.00 | Forte vente | 214.044K | 73.105M | 38.82 | 0.00 | — | Technologie de la santé |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.48 | -3.00% | -0.01 | Vendre | 284.908K | 70.132M | — | — | — | Services de Distribution |
|
C
CBD
CANNASOUTH LTD NPV
|
0.53 | -3.64% | -0.02 | Forte vente | 320.741K | 67.007M | — | — | — | Technologie de la santé |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.17 | -6.08% | -0.01 | Vendre | 2.155M | 52.140M | 30.17 | 0.01 | — | Services publics |
|
A
AGL
ACCORDANT GRP LTD NPV
|
1.40 | 0.00% | 0.00 | Vendre | 1.869K | 48.056M | 9.45 | 0.15 | — | Services Commerciaux |
|
M
MHM
MHM AUTOMATION LTD NPV
|
0.67 | -6.94% | -0.05 | Vendre | 22.109K | 47.246M | 54.96 | 0.01 | — | Producteurs-fabricants |
|
S
SDL
SOLUTION DYNAMICS NPV
|
3.20 | 4.92% | 0.15 | Acheter | 12.382K | 46.847M | 24.19 | 0.13 | 84.00 | Services Commerciaux |
|
G
GFL
GENEVA FINANCE LTD NPV
|
0.51 | -1.92% | -0.01 | Vendre | 37.174K | 37.197M | 7.19 | 0.07 | 52.00 | Finance |
|
P
PYS
PAYSAUCE LTD NPV
|
0.28 | 3.77% | 0.01 | Vendre | 23.118K | 36.151M | — | -0.02 | — | Producteurs-fabricants |
Charger plus