Bourse de Nouvelle-Zélande
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse de Nouvelle-Zélande
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
WBC
WESTPAC BKG CORP NPV
|
19.75 | 3.35% | 0.64 | Acheter | 270.361K | 67.821B | 13.91 | 1.42 | 33288.00 | Finance |
ANZ
AUST & NZ BANK GRP NPV
|
20.54 | 3.11% | 0.62 | Acheter | 295.406K | 55.864B | 13.20 | 1.58 | 39060.00 | Finance |
TLS
TELSTRA CORP LTD NPV
|
3.68 | -1.08% | -0.04 | Acheter | 8.447K | 43.746B | 20.63 | 0.18 | 29769.00 | Communications |
FPH
FISHER & PAYKEL HE NPV
|
34.49 | -0.75% | -0.26 | Vendre | 413.243K | 20.444B | 70.03 | 0.50 | 5081.00 | Technologie de la santé |
ATM
THE A2 MILK CO LTD NPV
|
20.50 | -0.39% | -0.08 | Acheter | 432.200K | 15.337B | 47.68 | 0.44 | 228.00 | Produits de consommation non durables |
MEL
MERIDIAN ENERGY LT NPV
|
4.65 | -2.72% | -0.13 | Vendre | 1.371M | 12.352B | 32.41 | 0.15 | 1002.00 | Services publics |
AIA
AUCKLAND INTL NPV
|
6.29 | -0.47% | -0.03 | Acheter | 3.035M | 9.069B | 14.59 | 0.43 | 571.00 | Transports |
SPK
SPARK NEW ZEALAND NPV
|
4.83 | -0.31% | -0.01 | Vendre | 3.634M | 9.057B | 21.06 | 0.23 | 5276.00 | Communications |
MCY
MERCURY NZ LTD NPV
|
4.81 | -0.82% | -0.04 | Acheter | 399.149K | 6.471B | 19.64 | 0.25 | 775.00 | Services publics |
RYM
RYMAN HEALTHCARE NPV
|
12.50 | -3.10% | -0.40 | Vendre | 910.823K | 6.400B | 24.37 | 0.53 | — | Services de santé |
FCG
FONTERRA CO-OP GRP NPV
|
3.82 | 0.00% | 0.00 | Vendre | 223.579K | 6.158B | — | -0.07 | 22000.00 | Produits de consommation non durables |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.55 | -1.31% | -0.10 | Vendre | 130.318K | 5.224B | 52.15 | 0.15 | 260.00 | Transports |
AMP
AMP LIMITED NPV
|
1.52 | 1.33% | 0.02 | Vendre | 26.884K | 5.162B | — | -0.87 | 6500.00 | Finance |
|
M
MFT
MAINFREIGHT LTD NPV
|
44.87 | -0.95% | -0.43 | Acheter | 92.415K | 4.557B | 28.65 | 1.58 | 8631.00 | Transports |
|
C
CEN
CONTACT ENERGY NPV
|
6.17 | -1.75% | -0.11 | Acheter | 654.753K | 4.467B | 36.11 | 0.17 | 934.00 | Services publics |
|
V
VCT
VECTOR NPV
|
3.96 | 0.76% | 0.03 | Acheter | 163.092K | 3.950B | 49.12 | 0.08 | 970.00 | Services publics |
|
E
EBO
EBOS GROUP LIMITED NPV
|
21.77 | -0.14% | -0.03 | Forte vente | 80.296K | 3.554B | 21.50 | 1.01 | 3600.00 | Technologie de la santé |
|
I
IFT
INFRATIL LTD NPV
|
4.76 | -1.04% | -0.05 | Vendre | 997.227K | 3.532B | 12.82 | 0.38 | 3760.00 | Services publics |
|
C
CNU
CHORUS LTD NPV
|
7.54 | 0.00% | 0.00 | Acheter | 134.393K | 3.305B | 69.24 | 0.12 | 918.00 | Communications |
|
G
GNE
GENESIS ENERGY LTD NPV
|
2.80 | -2.78% | -0.08 | Forte vente | 1.170M | 2.957B | 152.38 | 0.02 | 1187.00 | Services publics |
|
F
FBU
FLETCHER BUILDING NPV
|
3.40 | -2.86% | -0.10 | Vendre | 2.813M | 2.877B | 18.80 | 0.19 | 14000.00 | Minéraux non-énergétiques |
|
P
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
7.97 | -1.97% | -0.16 | Acheter | 1.044M | 2.274B | 90.94 | 0.09 | 459.00 | Services technologiques |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.66 | -3.78% | -0.07 | Vendre | 1.217M | 2.260B | 9.92 | 0.17 | — | Finance |
|
T
TPW
TRUSTPOWER LTD NPV
|
6.86 | 0.00% | 0.00 | Acheter | 22.503K | 2.128B | 22.58 | 0.30 | 809.00 | Services publics |
|
S
SKC
SKYCITY ENT GP NPV
|
2.43 | -3.57% | -0.09 | Vendre | 4.185M | 1.901B | 4.02 | 0.63 | 5025.00 | Services au consommateur |
|
S
SUM
SUMMERSET GROUP HO NPV
|
7.45 | -1.84% | -0.14 | Acheter | 186.258K | 1.767B | 9.79 | 0.79 | 1548.00 | Services de santé |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.02 | -4.67% | -0.05 | Vendre | 3.267M | 1.632B | — | -0.12 | 166.00 | Finance |
|
R
RBD
RESTAURANT BRANDS. NPV
|
12.10 | -0.74% | -0.09 | Fort achat | 25.527K | 1.528B | — | — | — | Services au consommateur |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.32 | -3.64% | -0.05 | Vendre | 8.072M | 1.505B | 7.05 | 0.20 | 12500.00 | Transports |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
2.77 | -2.12% | -0.06 | Forte vente | 674.344K | 1.466B | — | -0.18 | 2451.00 | Minéraux énergétiques |
|
T
TLT
TILT RENEWABLES LT NPV
|
3.58 | 0.00% | 0.00 | Vendre | 19.643K | 1.360B | 3.36 | 1.07 | — | Services publics |
|
D
DGL
DELEGAT GROUP LTD NPV
|
12.72 | -0.62% | -0.08 | Vendre | 4.516K | 1.294B | 24.94 | 0.51 | — | Produits de consommation non durables |
|
M
MET
METLIFECARE LTD NPV
|
5.90 | -0.34% | -0.02 | Acheter | 5.487M | 1.261B | 32.17 | 0.18 | — | Services de santé |
|
S
SML
SYNLAIT MILK LTD NPV
|
6.69 | -0.89% | -0.06 | Forte vente | 38.218K | 1.228B | 17.02 | 0.40 | 900.00 | Produits de consommation non durables |
|
P
PFI
PROPERTY FOR IND NPV
|
2.47 | -0.40% | -0.01 | Acheter | 433.740K | 1.227B | 7.02 | 0.35 | 12.00 | Finance |
|
F
FRE
FREIGHTWAYS LTD NPV
|
6.97 | -3.06% | -0.22 | Vendre | 155.271K | 1.183B | — | — | 4000.00 | Transports |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.23 | -3.54% | -0.04 | Vendre | 549.654K | 1.063B | 8.82 | 0.14 | 33.00 | Finance |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.50 | -5.66% | -0.09 | Vendre | 778.104K | 857.131M | — | — | — | Services de santé |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.14 | -2.56% | -0.03 | Vendre | 7.071M | 822.441M | 7.87 | 0.15 | 1144.00 | Commerce de détail |
|
B
BGP
BRISCOE GROUP NPV
|
3.27 | -3.82% | -0.13 | Vendre | 40.182K | 773.409M | 12.16 | 0.28 | — | Commerce de détail |
|
I
IPL
INVESTORE PROP LTD NPV
|
1.98 | -1.98% | -0.04 | Acheter | 222.941K | 739.951M | 19.42 | 0.10 | — | Finance |
|
S
SCL
SCALES CORP LT NPV
|
5.02 | -1.38% | -0.07 | Vendre | 104.854K | 727.506M | 14.31 | 0.36 | — | Industries de transformation |
|
H
HGH
HEARTLAND GROUP HL NPV
|
1.18 | -2.48% | -0.03 | Vendre | 1.019M | 720.414M | 8.61 | 0.14 | — | Finance |
|
S
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.84 | -5.15% | -0.10 | Vendre | 1.243M | 716.090M | 28.12 | 0.07 | — | Finance |
|
W
WHS
WAREHOUSE GROUP NPV
|
2.01 | -0.50% | -0.01 | Forte vente | 96.787K | 700.623M | 11.96 | 0.17 | — | Services de Distribution |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
0.96 | -4.95% | -0.05 | Vendre | 2.587M | 627.190M | — | -0.02 | 2784.00 | Services de santé |
|
S
SAN
SANFORD NPV
|
6.00 | -1.64% | -0.10 | Vendre | 128.552K | 570.387M | 15.07 | 0.40 | 1597.00 | Services de Distribution |
|
P
PEB
PACIFIC EDGE LTD NPV
|
0.67 | -4.29% | -0.03 | Acheter | 3.371M | 506.901M | — | -0.03 | — | Technologie de la santé |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
2.46 | 1.23% | 0.03 | Acheter | 96.488K | 482.987M | 17.22 | 0.14 | 796.00 | Industries de transformation |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.55 | -2.78% | -0.13 | Acheter | 33.408K | 478.926M | 38.94 | 0.12 | — | Technologie de la santé |
|
N
NZX
NZX LIMITED NPV
|
1.53 | -0.65% | -0.01 | Acheter | 91.343K | 424.384M | 29.22 | 0.05 | 226.00 | Finance |
|
T
TGG
T&G GLOBAL LTD NPV
|
2.81 | 1.44% | 0.04 | Acheter | 3.618K | 339.444M | 55.62 | 0.05 | 1500.00 | Services de Distribution |
|
S
SKO
SERKO LIMITED NPV
|
3.14 | -2.18% | -0.07 | Vendre | 235.167K | 295.206M | — | -0.10 | 233.00 | Services au consommateur |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
1.16 | -5.69% | -0.07 | Forte vente | 733.900K | 285.769M | 20.00 | 0.06 | — | Services technologiques |
|
M
MCK
MILLENNIUM & COPTH NPV
|
1.78 | -0.56% | -0.01 | Vendre | 30.509K | 283.211M | 4.72 | 0.38 | — | Services au consommateur |
|
T
THL
TOURISM HOLDINGS NPV
|
1.75 | -7.41% | -0.14 | Vendre | 637.826K | 276.788M | 10.52 | 0.18 | — | Finance |
|
E
ERD
EROAD LIMITED NPV
|
3.84 | -1.29% | -0.05 | Acheter | 144.195K | 264.327M | 264.63 | 0.01 | 289.00 | Producteurs-fabricants |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.79 | 0.00% | 0.00 | Forte vente | 55.312K | 248.785M | 14.58 | 0.12 | 500.00 | Industries de transformation |
|
M
MMH
MARSDEN MARITIME H NPV
|
5.86 | -2.01% | -0.12 | Vendre | 3.257K | 247.804M | 23.35 | 0.26 | — | Transports |
|
T
TWR
TOWER LTD NPV
|
0.59 | 1.71% | 0.01 | Vendre | 99.730K | 246.664M | — | — | — | Finance |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.14 | -2.14% | -0.00 | Vendre | 4.829M | 240.987M | — | -0.89 | 1137.00 | Services au consommateur |
|
C
CMO
COLONIAL MOTOR CO NPV
|
6.85 | -1.44% | -0.10 | Acheter | 3.215K | 230.497M | 11.79 | 0.59 | — | Commerce de détail |
|
C
CDI
CDL INVESTMENTS NPV
|
0.80 | -3.03% | -0.03 | Vendre | 32.110K | 220.141M | 7.03 | 0.12 | — | Finance |
|
N
NZR
NZ REFINING CO NPV
|
0.67 | -4.29% | -0.03 | Vendre | 464.918K | 219.026M | 52.63 | 0.01 | 663.00 | Minéraux énergétiques |
|
P
PLX
PLEXURE GROUP LTD NPV
|
1.42 | -4.70% | -0.07 | Acheter | 873.795K | 209.165M | — | — | 72.00 | Divers |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
2.75 | -0.72% | -0.02 | Vendre | 32.496K | 206.072M | 285.57 | 0.01 | — | Industries de transformation |
|
C
CVT
COMVITA NPV
|
2.83 | -0.70% | -0.02 | Vendre | 218.724K | 198.175M | — | -0.75 | — | Produits de consommation non durables |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
3.20 | -0.31% | -0.01 | Forte vente | 92.774K | 192.667M | 6.73 | 0.48 | — | Commerce de détail |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
2.12 | -1.40% | -0.03 | Vendre | 50.337K | 188.220M | 8.83 | 0.24 | — | Finance |
|
A
AUG
AUGUSTA CAPITAL LT NPV
|
1.08 | -1.82% | -0.02 | Acheter | 5.052K | 166.574M | — | -0.27 | 11.00 | Finance |
|
S
SPN
SOUTH PORT NZ NPV
|
6.00 | 0.00% | 0.00 | Vendre | 3.009K | 161.082M | 16.08 | 0.37 | 145.00 | Transports |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.02 | -0.97% | -0.01 | Forte vente | 22.657K | 147.448M | 10.95 | 0.09 | — | Commerce de détail |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.66 | -5.71% | -0.04 | Vendre | 269.964K | 142.438M | — | -0.03 | 169.00 | Communications |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.34 | -4.23% | -0.01 | Vendre | 616.186K | 141.071M | 7.22 | 0.05 | — | Commerce de détail |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
1.82 | 3.41% | 0.06 | Acheter | 50.535K | 139.394M | — | -0.13 | — | Producteurs-fabricants |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.26 | -3.08% | -0.04 | Vendre | 156.325K | 128.238M | — | -0.08 | — | Services technologiques |
|
F
FWL
FOLEY WINES LTD NPV
|
1.78 | 0.00% | 0.00 | Fort achat | 771 | 117.010M | 28.76 | 0.07 | — | Produits de consommation non durables |
|
I
IKE
IKEGPS GROUP LTD NPV
|
0.89 | -3.26% | -0.03 | Acheter | 70.456K | 115.172M | — | -0.06 | — | Producteurs-fabricants |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.09 | -6.00% | -0.01 | Forte vente | 806.270K | 114.097M | — | -0.01 | — | Services au consommateur |
|
S
SEK
SEEKA LTD NPV
|
3.70 | 0.00% | 0.00 | Vendre | 10.350K | 108.658M | 10.43 | 0.35 | 3423.00 | Industries de transformation |
|
N
NZO
NZ OIL & GAS NPV
|
0.59 | -3.28% | -0.02 | Acheter | 13.973K | 97.014M | — | -0.01 | — | Minéraux énergétiques |
|
S
STU
STEEL & TUBE HLDGS NPV
|
0.56 | -3.45% | -0.02 | Forte vente | 310.801K | 95.700M | — | — | 1003.00 | Minéraux non-énergétiques |
|
L
LIC
LIVESTOCK IMPROVEM NPV
|
0.75 | -2.60% | -0.02 | Vendre | 4.000K | 95.227M | 6.25 | 0.12 | 2000.00 | Industries de transformation |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.08 | -2.50% | -0.00 | Vendre | 2.651M | 90.827M | 57.14 | 0.00 | — | Technologie de la santé |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.16 | 1.30% | 0.00 | Vendre | 94.072K | 75.908M | — | -0.01 | — | Minéraux non-énergétiques |
|
R
RAK
RAKON LIMITED NPV
|
0.32 | -3.03% | -0.01 | Acheter | 350.026K | 72.152M | 18.86 | 0.02 | — | Technologie électronique |
|
A
ABA
ABANO HEALTHCARE G NPV
|
2.60 | -2.26% | -0.06 | Vendre | 275.088K | 69.911M | 40.43 | 0.07 | — | Services de santé |
|
T
TLL
TIL LOGISTICS GROU NPV
|
0.68 | -2.86% | -0.02 | Vendre | 19.508K | 61.379M | — | -0.03 | — | Services au consommateur |
|
S
SMW
SMW GROUP LTD NPV
|
1.10 | 0.00% | 0.00 | — | 4 | 59.535M | — | — | — | Services au consommateur |
|
P
PYS
PAYSAUCE LTD NPV
|
0.38 | -5.00% | -0.02 | Forte vente | 162.093K | 55.250M | — | -0.02 | — | Producteurs-fabricants |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.34 | -2.90% | -0.01 | Forte vente | 63.470K | 55.053M | — | -0.09 | — | Finance |
|
N
NZM
NZME LTD NPV
|
0.26 | -3.70% | -0.01 | Acheter | 153.732K | 53.070M | — | -0.84 | — | Services au consommateur |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.18 | 0.00% | 0.00 | Vendre | 1.286K | 52.497M | — | -0.00 | — | Produits de consommation non durables |
|
J
JLG
JUST LIFE GROUP LT NPV
|
0.50 | -1.96% | -0.01 | Acheter | 53.058K | 44.674M | 19.17 | 0.03 | — | Produits de consommation non durables |
|
A
AWF
AWF MADISON GROUP NPV
|
1.22 | -4.69% | -0.06 | Forte vente | 26.854K | 43.593M | 16.22 | 0.08 | — | Services Commerciaux |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.14 | -2.13% | -0.00 | Forte vente | 225.290K | 40.329M | 32.79 | 0.00 | — | Services publics |
|
M
MEE
ME TODAY LTD NPV
|
0.09 | -6.32% | -0.01 | Vendre | 671.514K | 38.754M | — | -0.01 | — | Minéraux non-énergétiques |
|
M
MPG
METRO PERFORMANCE NPV
|
0.20 | -9.09% | -0.02 | Vendre | 212.780K | 37.076M | — | -0.42 | — | Biens de consommation durables |
|
S
SDL
SOLUTION DYNAMICS NPV
|
2.22 | 0.91% | 0.02 | Vendre | 1.514K | 32.208M | 34.27 | 0.06 | — | Services Commerciaux |
|
V
VTL
VITAL LIMITED NPV
|
0.76 | 0.00% | 0.00 | Vendre | 25.918K | 31.450M | 11.82 | 0.06 | — | Communications |
Charger plus
