Bourse de Nouvelle-Zélande
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse de Nouvelle-Zélande
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
WBC
WESTPAC BKG CORP NPV
|
28.20 | -0.07% | -0.02 | Vendre | 17.463K | 98.819B | 14.02 | 2.10 | 33288.00 | Finances |
|
ANZ
AUST & NZ BANK GRP NPV
|
27.07 | 0.45% | 0.12 | Vendre | 27.900K | 76.567B | 11.93 | 2.37 | 37364.00 | Finances |
|
TLS
TELSTRA CORP LTD NPV
|
3.80 | 1.60% | 0.06 | Acheter | 36.387K | 45.423B | 19.78 | 0.19 | 29769.00 | Services de Télécommunications |
|
FPH
FISHER & PAYKEL HE NPV
|
20.76 | -1.14% | -0.24 | Fort achat | 283.437K | 12.045B | 58.03 | 0.37 | 4547.00 | Soins de santé |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.53 | -1.52% | -0.07 | Vendre | 2.083M | 11.790B | 34.78 | 0.13 | 989.00 | Services publics |
|
AIA
AUCKLAND INTL NPV
|
8.96 | 0.17% | 0.01 | Vendre | 1.773M | 10.829B | 20.63 | 0.43 | 300.00 | Produits industriels |
|
ATM
THE A2 MILK CO LTD NPV
|
12.77 | 0.00% | 0.00 | Vendre | 514.557K | 9.387B | 32.93 | 0.39 | 228.00 | Produits de consommation non cycliques |
|
SPK
SPARK NEW ZEALAND NPV
|
4.45 | 0.68% | 0.03 | Acheter | 2.194M | 8.116B | 19.84 | 0.22 | 5384.00 | Services de Télécommunications |
|
MCY
MERCURY NZ LTD NPV
|
4.91 | -2.29% | -0.12 | Vendre | 861.604K | 7.035B | 19.11 | 0.26 | 775.00 | Services publics |
|
RYM
RYMAN HEALTHCARE NPV
|
14.34 | 2.06% | 0.29 | Acheter | 969.498K | 6.989B | 21.55 | 0.65 | 1400.00 | Soins de santé |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.01 | 0.25% | 0.01 | Vendre | 90.988K | 6.448B | — | -0.35 | 20000.00 | Produits de consommation non cycliques |
|
AMP
AMP LIMITED NPV
|
2.12 | 1.44% | 0.03 | Acheter | 10.828K | 6.137B | — | -0.87 | 6100.00 | Finances |
|
CEN
CONTACT ENERGY NPV
|
6.90 | -0.43% | -0.03 | Forte vente | 1.251M | 4.967B | 29.20 | 0.24 | 889.00 | Services publics |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.51 | -1.81% | -0.12 | Neutre | 87.370K | 4.508B | 44.88 | 0.15 | 230.00 | Produits industriels |
|
FBU
FLETCHER BUILDING NPV
|
5.30 | 0.95% | 0.05 | Acheter | 2.299M | 4.467B | 19.10 | 0.29 | 21064.00 | Cycliques de consommation |
|
MFT
MAINFREIGHT LTD NPV
|
41.99 | 0.57% | 0.24 | Acheter | 44.901K | 4.204B | 29.13 | 1.26 | 8079.00 | Produits industriels |
|
EBO
EBOS GROUP LIMITED NPV
|
25.20 | -1.18% | -0.30 | Acheter | 32.811K | 4.124B | 26.62 | 0.96 | 3300.00 | Produits de consommation non cycliques |
|
VCT
VECTOR NPV
|
3.56 | -0.28% | -0.01 | Vendre | 170.990K | 3.570B | 43.06 | 0.08 | 970.00 | Services publics |
|
GNE
GENESIS ENERGY LTD NPV
|
3.17 | -1.86% | -0.06 | Vendre | 360.567K | 3.306B | 55.04 | 0.06 | 1187.00 | Services publics |
|
AIR
AIR NEW ZEALAND NPV
|
2.79 | -0.18% | -0.01 | Vendre | 129.267K | 3.144B | 11.71 | 0.24 | 11793.00 | Produits industriels |
|
IFT
INFRATIL LTD NPV
|
4.85 | 1.04% | 0.05 | Vendre | 2.272M | 2.717B | — | -0.01 | 2200.00 | Services publics |
|
SKC
SKYCITY ENT GP NPV
|
3.90 | 0.52% | 0.02 | Vendre | 156.929K | 2.609B | 15.19 | 0.26 | 6000.00 | Cycliques de consommation |
|
TPW
TRUSTPOWER LTD NPV
|
7.68 | 1.72% | 0.13 | Vendre | 24.878K | 2.363B | 36.38 | 0.21 | 151.00 | Services publics |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.78 | -0.56% | -0.01 | Vendre | 435.321K | 2.352B | 12.00 | 0.15 | — | Finances |
|
CNU
CHORUS LTD NPV
|
5.21 | -0.29% | -0.01 | Forte vente | 188.776K | 2.295B | 50.79 | 0.12 | 918.00 | Services de Télécommunications |
|
KPG
KIWI PROPERTY GRP NPV
|
1.58 | 1.94% | 0.03 | Vendre | 3.444M | 2.221B | 16.04 | 0.10 | — | Finances |
|
ZEL
Z ENERGY LIMITED NPV
|
5.25 | 0.19% | 0.01 | Vendre | 963.972K | 2.096B | 27.70 | 0.19 | — | Énergie |
|
SML
SYNLAIT MILK LTD NPV
|
9.34 | 1.19% | 0.11 | Vendre | 14.597K | 1.654B | 20.11 | 0.46 | 800.00 | Produits de consommation non cycliques |
|
SUM
SUMMERSET GROUP HO NPV
|
7.25 | -0.28% | -0.02 | Acheter | 53.098K | 1.642B | 7.28 | 1.02 | 1438.00 | Soins de santé |
|
RBD
RESTAURANT BRANDS. NPV
|
11.77 | 0.09% | 0.01 | Acheter | 123.936K | 1.467B | 41.50 | 0.28 | 8851.00 | Cycliques de consommation |
|
TLT
TILT RENEWABLES LT NPV
|
3.14 | 2.61% | 0.08 | Acheter | 4.541K | 1.438B | 98.36 | 0.03 | — | Services publics |
|
FRE
FREIGHTWAYS LTD NPV
|
7.86 | 0.00% | 0.00 | Vendre | 466.518K | 1.219B | 19.31 | 0.41 | 920.00 | Produits industriels |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.40 | -0.36% | -0.01 | Vendre | 343.794K | 1.162B | 8.69 | 0.16 | 35.00 | Finances |
|
DGL
DELEGAT GROUP LTD NPV
|
11.30 | -0.88% | -0.10 | Acheter | 5.762K | 1.153B | 24.34 | 0.47 | 200.00 | Produits de consommation non cycliques |
|
PFI
PROPERTY FOR IND NPV
|
2.33 | 0.65% | 0.01 | Vendre | 132.847K | 1.152B | 9.08 | 0.25 | 0.00 | Finances |
|
MET
METLIFECARE LTD NPV
|
5.22 | -0.57% | -0.03 | Acheter | 94.561K | 1.117B | 28.52 | 0.18 | — | Soins de santé |
|
WHS
WAREHOUSE GROUP NPV
|
2.84 | -4.05% | -0.12 | Acheter | 69.115K | 1.022B | 15.18 | 0.20 | 9032.00 | Cycliques de consommation |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.51 | 1.45% | 0.05 | Acheter | 95.821K | 952.406M | 32.98 | 0.11 | — | Produits industriels |
|
HGH
HEARTLAND GROUP HL NPV
|
1.67 | 0.00% | 0.00 | Acheter | 212.960K | 950.794M | 12.78 | 0.13 | 448.00 | Finances |
|
KMD
KATHMANDU HOLDINGS NPV
|
3.02 | -0.33% | -0.01 | Vendre | 52.417K | 867.099M | 12.40 | 0.25 | 1144.00 | Cycliques de consommation |
|
ARV
ARVIDA GROUP LTD NPV
|
1.55 | 0.00% | 0.00 | Acheter | 252.153K | 834.667M | 11.24 | 0.14 | — | Soins de santé |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.22 | 0.45% | 0.01 | Vendre | 103.284K | 807.306M | 10.60 | 0.21 | 14.00 | Finances |
|
BGP
BRISCOE GROUP NPV
|
3.61 | -0.82% | -0.03 | Vendre | 35.485K | 806.622M | 13.08 | 0.28 | — | Cycliques de consommation |
|
SCL
SCALES CORP LT NPV
|
5.24 | 5.22% | 0.26 | Acheter | 48.528K | 696.742M | 15.00 | 0.33 | — | Produits de consommation non cycliques |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.90 | -3.23% | -0.13 | Acheter | 149.556K | 670.407M | 63.04 | 0.06 | 350.00 | Technologie |
|
SAN
SANFORD NPV
|
7.31 | 2.96% | 0.21 | Fort achat | 72.588K | 663.894M | 17.55 | 0.40 | 1705.00 | Produits de consommation non cycliques |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.07 | 0.94% | 0.01 | Fort achat | 167.436K | 646.870M | 14.12 | 0.08 | 2612.00 | Soins de santé |
|
NZR
NZ REFINING CO NPV
|
2.06 | -0.48% | -0.01 | Vendre | 77.760K | 646.255M | 22.23 | 0.09 | 390.00 | Énergie |
|
GTK
GENTRACK GROUP LTD NPV
|
5.21 | 0.19% | 0.01 | Vendre | 136.447K | 512.954M | — | -0.03 | 530.00 | Technologie |
|
IPL
INVESTORE PROP LTD NPV
|
1.85 | -0.54% | -0.01 | Vendre | 166.905K | 483.741M | 12.57 | 0.15 | — | Finances |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.30 | -2.13% | -0.05 | Vendre | 131.704K | 457.670M | 15.89 | 0.15 | 78.00 | Produits industriels |
|
THL
TOURISM HOLDINGS NPV
|
3.30 | -2.94% | -0.10 | Vendre | 110.532K | 425.101M | 14.78 | 0.24 | 1269.00 | Produits industriels |
|
HLG
HALLENSTEIN GLASSN NPV
|
6.23 | -0.95% | -0.06 | Acheter | 13.140K | 374.443M | 12.93 | 0.49 | — | Cycliques de consommation |
|
SKO
SERKO LIMITED NPV
|
4.60 | 0.00% | 0.00 | Acheter | 30.234K | 372.246M | 222.44 | 0.02 | 138.00 | Technologie |
|
SKT
SKY NETWORK TELEVI NPV
|
0.95 | 2.15% | 0.02 | Vendre | 138.136K | 361.900M | — | -1.56 | 1254.00 | Cycliques de consommation |
|
NZX
NZX LIMITED NPV
|
1.25 | 0.00% | 0.00 | Vendre | 94.176K | 339.714M | 26.48 | 0.05 | 214.00 | Finances |
|
TGG
T&G GLOBAL LTD NPV
|
2.72 | 3.03% | 0.08 | Acheter | 3.259K | 323.514M | 76.48 | 0.03 | 133.00 | Produits de consommation non cycliques |
|
NZK
NEW ZEALAND KING S NPV
|
2.25 | 1.81% | 0.04 | Vendre | 6.393K | 306.242M | 26.97 | 0.08 | — | Produits de consommation non cycliques |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.91 | -1.36% | -0.04 | Vendre | 2.701K | 296.882M | — | -0.03 | 83.00 | Soins de santé |
|
CMO
COLONIAL MOTOR CO NPV
|
8.75 | -1.91% | -0.17 | Vendre | 4.471K | 291.639M | 13.14 | 0.68 | 191.00 | Cycliques de consommation |
|
TWR
TOWER LTD NPV
|
0.69 | -1.43% | -0.01 | Vendre | 105.011K | 291.423M | 14.24 | 0.05 | 366.00 | Finances |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.73 | -1.35% | -0.01 | Acheter | 86.889K | 289.561M | 16.48 | 0.05 | 2500.00 | Cycliques de consommation |
|
MMH
MARSDEN MARITIME H NPV
|
6.94 | 0.73% | 0.05 | Acheter | 3.476K | 284.561M | 29.36 | 0.23 | 0.00 | Produits industriels |
|
MCK
MILLENNIUM & COPTH NPV
|
2.45 | 0.00% | 0.00 | Forte vente | 12.686K | 258.423M | 9.01 | 0.27 | — | Cycliques de consommation |
|
CDI
CDL INVESTMENTS NPV
|
0.82 | 0.00% | 0.00 | Acheter | 13.168K | 227.561M | 9.81 | 0.08 | 3633.00 | Finances |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.52 | -0.40% | -0.01 | Vendre | 37.763K | 219.827M | 9.73 | 0.26 | — | Cycliques de consommation |
|
ERD
EROAD LIMITED NPV
|
3.18 | 2.58% | 0.08 | Acheter | 5.687K | 211.664M | — | -0.07 | 250.00 | Technologie |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.37 | -0.42% | -0.01 | Vendre | 5.232K | 184.557M | 21.24 | 0.11 | — | Produits industriels |
|
SPN
SOUTH PORT NZ NPV
|
6.95 | -0.43% | -0.03 | Vendre | 130 | 183.120M | 18.71 | 0.37 | 100.00 | Produits industriels |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.45 | 0.00% | 0.00 | Vendre | 20.002K | 182.599M | 128.47 | 0.02 | 2700.00 | Produits de consommation non cycliques |
|
GXH
GREEN CROSS HEALTH NPV
|
1.15 | 1.77% | 0.02 | Fort achat | 59.622K | 161.763M | 10.07 | 0.11 | 700.00 | Produits de consommation non cycliques |
|
EVO
EVOLVE EDUCATION G NPV
|
0.15 | -2.61% | -0.00 | Vendre | 1.186M | 151.885M | — | -0.15 | — | Produits industriels |
|
STU
STEEL & TUBE HLDGS NPV
|
0.87 | -2.25% | -0.02 | Forte vente | 56.347K | 146.872M | 13.09 | 0.07 | 1015.00 | Matériaux de base |
|
CVT
COMVITA NPV
|
3.00 | 1.35% | 0.04 | Vendre | 7.453K | 146.011M | — | -0.59 | 143.00 | Produits de consommation non cycliques |
|
ABA
ABANO HEALTHCARE G NPV
|
5.43 | -0.37% | -0.02 | Acheter | 409.279K | 142.721M | 18.61 | 0.29 | 700.00 | Soins de santé |
|
SEK
SEEKA LTD NPV
|
4.80 | 0.21% | 0.01 | Forte vente | 7.465K | 140.431M | 134.74 | 0.04 | 163.00 | Produits de consommation non cycliques |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.38 | -0.36% | -0.01 | Vendre | 117.512K | 121.228M | 17.45 | 0.08 | — | Finances |
|
FWL
FOLEY WINES LTD NPV
|
1.65 | -0.60% | -0.01 | Vendre | 13.666K | 108.465M | 29.89 | 0.06 | — | Produits de consommation non cycliques |
|
PLX
PLEXURE GROUP LTD NPV
|
0.85 | -1.16% | -0.01 | Acheter | 48.513K | 107.974M | — | -0.01 | — | Technologie |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.80 | -5.88% | -0.05 | Vendre | 84.339K | 103.692M | 5.02 | 0.17 | 183.00 | Produits de consommation non cycliques |
|
NZO
NZ OIL & GAS NPV
|
0.61 | 0.82% | 0.01 | Vendre | 1.661K | 102.388M | — | -0.04 | 13.00 | Énergie |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.64 | 0.79% | 0.01 | Vendre | 113.423K | 102.010M | 26.82 | 0.02 | 1.00 | Finances |
|
TLL
TIL LOGISTICS GROU NPV
|
1.18 | 0.00% | 0.00 | Vendre | 169 | 101.890M | 22.81 | 0.05 | — | Produits industriels |
|
ARB
ARBORGEN HLDS LTD NPV
|
0.18 | 0.55% | 0.00 | Vendre | 13.494K | 89.287M | — | -0.01 | 20.00 | Matériaux de base |
|
PEB
PACIFIC EDGE LTD NPV
|
0.19 | 10.00% | 0.02 | Vendre | 74.481K | 86.848M | — | -0.04 | 0.00 | Soins de santé |
|
NZM
NZME LTD NPV
|
0.41 | 1.22% | 0.01 | Vendre | 27.927K | 80.365M | 8.68 | 0.05 | — | Cycliques de consommation |
|
IKE
IKEGPS GROUP LTD NPV
|
0.91 | 9.64% | 0.08 | Fort achat | 186.463K | 75.090M | — | -0.06 | 21.00 | Technologie |
|
CBD
CANNASOUTH LTD NPV
|
0.68 | 0.00% | 0.00 | Acheter | 168.897K | 69.314M | — | — | — | Soins de santé |
|
AWF
AWF MADISON GROUP NPV
|
1.92 | -3.03% | -0.06 | Acheter | 10.667K | 66.178M | 50.99 | 0.04 | 153.00 | Produits industriels |
|
MPG
METRO PERFORMANCE NPV
|
0.35 | 6.06% | 0.02 | Acheter | 197.236K | 62.993M | 12.30 | 0.03 | — | Cycliques de consommation |
|
MWE
MARLBOROUGH WINE E NPV
|
0.21 | 0.00% | 0.00 | Vendre | 309 | 61.562M | — | -0.00 | — | Produits de consommation non cycliques |
|
RAK
RAKON LIMITED NPV
|
0.29 | 11.54% | 0.03 | Acheter | 188.604K | 59.554M | 17.83 | 0.02 | 800.00 | Produits industriels |
|
PYS
PAYSAUCE LTD NPV
|
0.50 | 0.00% | 0.00 | Vendre | 25.253K | 58.435M | — | -0.16 | — | Technologie |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.04 | 0.00% | 0.00 | Fort achat | 937.762K | 47.629M | 195.45 | 0.00 | 10.00 | Soins de santé |
|
WDT
WELLINGTON DRIVE T NPV
|
0.14 | -9.68% | -0.01 | Forte vente | 5.128M | 45.219M | 227.94 | 0.00 | — | Produits industriels |
|
NWF
NZ WINDFARMS LTD NPV
|
0.15 | -3.23% | -0.01 | Acheter | 50.023K | 44.650M | 71.10 | 0.00 | — | Services publics |
|
JLG
JUST LIFE GROUP LT NPV
|
0.50 | -1.96% | -0.01 | Neutre | 10.030K | 44.246M | 22.97 | 0.02 | 110.00 | Services publics |
|
GFL
GENEVA FINANCE LTD NPV
|
0.56 | 0.00% | 0.00 | Acheter | 400 | 40.844M | 9.86 | 0.06 | 36.00 | Finances |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.21 | 0.00% | 0.00 | Acheter | 1.565K | 36.068M | — | -0.01 | — | Produits industriels |
|
CGF
COOKS GLOBAL FOODS NPV
|
0.07 | 1.47% | 0.00 | Acheter | 149 | 33.287M | — | -0.01 | — | Cycliques de consommation |
Charger plus
