Bourse de Nouvelle-Zélande
Les plus grandes sociétés selon la capitalisation boursière
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
| WBC WESTPAC BANKING CORPORATION ORDINARY SHARES | 30.82 | -0.58% | -0.18 | Vendre | 6.501K | 106.518B | 12.10 | 2.45 | 32033.00 | Finances |
| ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED ORD SHARES | 30.45 | 0.69% | 0.21 | Acheter | 7.379K | 87.976B | 11.59 | 2.52 | 39540.00 | Finances |
| TLS TELSTRA CORPORATION LIMITED ORDINARY SHARES | 3.15 | 4.30% | 0.13 | Vendre | 47.911K | 36.278B | 8.71 | 0.32 | 31982.00 | Services de Télécommunications |
| AMP AMP LIMITED ORDINARY SHARES | 4.26 | -0.23% | -0.01 | Vendre | 3.919K | 12.476B | 13.46 | 0.29 | 5600.00 | Finances |
| FCG FONTERRA CO-OPERATIVE GROUP LIMITED SHARES | 5.35 | 0.00% | 0.00 | Vendre | 1.313M | 8.624B | — | -0.02 | 21400.00 | Produits de consommation non cycliques |
| AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED ORDINARY SHARES | 6.54 | -0.23% | -0.01 | Acheter | 746.581K | 7.877B | 21.88 | 0.30 | 300.00 | Produits industriels |
| MEL MERIDIAN ENERGY LIMITED (NS) ORDINARY SHARES | 3.06 | 0.33% | 0.01 | Fort achat | 1.321M | 7.830B | 42.74 | 0.07 | 880.00 | Services publics |
| ATM THE A2 MILK COMPANY LIMITED ORDINARY SHARES | 10.99 | 3.10% | 0.33 | Vendre | 3.263M | 7.782B | 52.87 | 0.21 | 153.00 | Produits de consommation non cycliques |
| FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED ORD SHARES | 13.35 | 1.06% | 0.14 | Fort achat | 481.627K | 7.547B | 44.14 | 0.30 | 4112.00 | Soins de santé |
| SPK SPARK NEW ZEALAND LIMITED ORDINARY SHARES | 3.56 | 2.60% | 0.09 | Acheter | 3.258M | 6.360B | 15.42 | 0.22 | 5384.00 | Services de Télécommunications |
| RYM RYMAN HEALTHCARE LIMITED ORDINARY SHARES | 11.44 | -0.17% | -0.02 | Acheter | 256.801K | 5.730B | 14.77 | 0.78 | 1400.00 | Soins de santé |
| FBU FLETCHER BUILDING LIMITED ORDINARY SHARES | 6.50 | 0.46% | 0.03 | Acheter | 238.075K | 5.521B | — | -0.49 | 21064.00 | Cycliques de consommation |
| MCY MERCURY NZ LIMITED ORDINARY SHARES | 3.21 | -0.62% | -0.02 | Acheter | 1.394M | 4.450B | 21.88 | 0.15 | 821.00 | Services publics |
| CEN CONTACT ENERGY LIMITED ORDINARY SHARES | 5.64 | 0.18% | 0.01 | Acheter | 188.862K | 4.033B | 36.09 | 0.16 | 1050.00 | Services publics |
| AIR AIR NEW ZEALAND LIMITED (NS) ORDINARY SHARES | 3.25 | -1.52% | -0.05 | Vendre | 414.515K | 3.705B | 10.52 | 0.32 | 10890.00 | Produits industriels |
| POT PORT OF TAURANGA LTD (NS) ORDINARY SHARES | 5.15 | 0.59% | 0.03 | Acheter | 248.084K | 3.483B | 39.50 | 0.13 | 206.00 | Produits industriels |
| VCT VECTOR LIMITED ORDINARY SHARES | 3.36 | 0.60% | 0.02 | Fort achat | 115.455K | 3.340B | 23.83 | 0.14 | 792.00 | Services publics |
| ZEL Z ENERGY LIMITED ORDINARY SHARES | 7.47 | -0.53% | -0.04 | Acheter | 436.426K | 3.004B | 11.75 | 0.64 | — | Énergie |
| EBO EBOS GROUP LIMITED ORDINARY SHARES | 17.97 | 0.28% | 0.05 | Acheter | 29.765K | 2.734B | 19.31 | 0.93 | 2700.00 | Produits de consommation non cycliques |
| SKC SKYCITY ENTERTAINMENT GROUP LIMITED (NS) ORDINARY SHARES | 3.93 | -1.75% | -0.07 | Vendre | 210.770K | 2.721B | 49.72 | 0.08 | 6000.00 | Cycliques de consommation |
| MFT MAINFREIGHT LIMITED ORDINARY SHARES | 25.75 | -0.77% | -0.20 | Acheter | 42.013K | 2.613B | 25.23 | 1.03 | 7006.00 | Produits industriels |
| GNE GENESIS ENERGY LIMITED ORDINARY SHARES | 2.42 | 0.83% | 0.02 | Fort achat | 224.033K | 2.420B | 21.86 | 0.11 | 775.00 | Services publics |
| KPG KIWI PROPERTY GROUP LIMITED ORDINARY SHARES | 1.38 | -1.08% | -0.01 | Acheter | 509.860K | 1.974B | 16.12 | 0.09 | — | Finances |
| TME TRADE ME GROUP LIMITED ORDINARY SHARES | 4.87 | 0.83% | 0.04 | Acheter | 41.118K | 1.918B | 20.34 | 0.24 | 548.00 | Technologie |
| IFT INFRATIL LIMITED ORDINARY SHARES | 3.42 | 0.89% | 0.03 | Acheter | 427.684K | 1.893B | 42.04 | 0.08 | 2200.00 | Services publics |
| TPW TRUSTPOWER LIMITED ORDINARY SHARES | 5.91 | 0.17% | 0.01 | Acheter | 61.662K | 1.847B | 16.38 | 0.36 | 129.00 | Services publics |
| SML SYNLAIT MILK LIMITED (NS) ORDINARY SHARES | 10.39 | 2.26% | 0.23 | Acheter | 420.478K | 1.821B | 26.66 | 0.38 | 500.00 | Produits de consommation non cycliques |
| CNU CHORUS LIMITED (NS) ORDINARY SHARES | 4.10 | 0.37% | 0.01 | Fort achat | 124.256K | 1.755B | 21.07 | 0.23 | 1032.00 | Services de Télécommunications |
| SUM SUMMERSET GROUP HOLDINGS LIMITED ORDINARY SHARES | 7.30 | 0.69% | 0.05 | Acheter | 407.672K | 1.630B | 7.22 | 1.02 | 1235.00 | Soins de santé |
| PCT PRECINCT PROPERTIES NEW ZEALAND LIMITED ORDINARY SHARES | 1.29 | -0.39% | -0.01 | Acheter | 210.634K | 1.568B | 11.15 | 0.12 | — | Finances |
| MET METLIFECARE LIMITED ORDINARY SHARES | 6.02 | 0.50% | 0.03 | Fort achat | 112.916K | 1.277B | 8.90 | 0.67 | — | Soins de santé |
| FRE FREIGHTWAYS LIMITED ORDINARY SHARES | 7.97 | 1.53% | 0.12 | Fort achat | 86.639K | 1.218B | 20.88 | 0.38 | 920.00 | Produits industriels |
| PPH PUSHPAY HOLDINGS LTD ORDINARY SHARES | 4.18 | 0.00% | 0.00 | Acheter | 502.443K | 1.148B | — | -0.13 | — | Produits industriels |
| HBL HEARTLAND BANK LIMITED ORDINARY SHARES | 1.81 | 0.00% | 0.00 | Acheter | 110.339K | 1.014B | 14.94 | 0.12 | — | Finances |
| RBD RESTAURANT BRANDS NZ LIMITED ORDINARY SHARES | 7.88 | 1.29% | 0.10 | Acheter | 146.533K | 961.836M | 26.99 | 0.29 | 5776.00 | Cycliques de consommation |
| SKT SKY NETWORK TELEVISION LIMITED ORDINARY SHARES | 2.41 | -0.41% | -0.01 | Acheter | 46.317K | 941.718M | 7.64 | 0.32 | 1254.00 | Cycliques de consommation |
| ARG ARGOSY PROPERTY LIMITED ORDINARY SHARES | 1.07 | 0.94% | 0.01 | Acheter | 864.127K | 880.787M | 12.21 | 0.09 | 11.00 | Finances |
| DGL DELEGAT GROUP LIMITED ORDINARY SHARES | 8.65 | 0.00% | 0.00 | Fort achat | 5.370K | 874.776M | 21.36 | 0.40 | 200.00 | Produits de consommation non cycliques |
| PFI PROPERTY FOR INDUSTRY LIMITED ORDINARY SHARES | 1.68 | -0.59% | -0.01 | Fort achat | 163.442K | 842.842M | 15.18 | 0.11 | 0.00 | Finances |
| THL TOURISM HOLDINGS LIMITED ORDINARY SHARES | 6.70 | 3.08% | 0.20 | Fort achat | 266.555K | 800.387M | 19.60 | 0.35 | 637.00 | Produits industriels |
| BGP BRISCOE GROUP LIMITED ORDINARY SHARES | 3.45 | -1.15% | -0.04 | Vendre | 24.500K | 771.410M | 12.77 | 0.28 | — | Cycliques de consommation |
| NZR THE NEW ZEALAND REFINING COMPANY LIMITED ORDINARY SHARES | 2.43 | 0.00% | 0.00 | Acheter | 136.253K | 759.561M | 9.66 | 0.25 | 410.00 | Énergie |
| SAN SANFORD LIMITED (NS) ORDINARY SHARES | 7.75 | -1.15% | -0.09 | Vendre | 525.541K | 734.034M | 19.55 | 0.40 | 1055.00 | Produits de consommation non cycliques |
| WHS THE WAREHOUSE GROUP LIMITED ORDINARY SHARES | 2.04 | 0.00% | 0.00 | Acheter | 15.627K | 707.560M | 10.93 | 0.19 | 9032.00 | Cycliques de consommation |
| SCL SCALES CORPORATION LIMITED ORDINARY SHARES | 4.85 | 0.00% | 0.00 | Acheter | 39.834K | 677.928M | 21.65 | 0.22 | — | Produits de consommation non cycliques |
| SPG STRIDE PROP & STRIDE INVEST MGMT LTD STAPLED SECURITY (NS) | 1.77 | 0.00% | 0.00 | Acheter | 120.722K | 646.031M | 10.34 | 0.17 | 14.00 | Finances |
| TLT TILT RENEWABLES LIMITED ORDINARY SHARES | 2.07 | 1.47% | 0.03 | Acheter | 91.383K | 638.465M | 46.22 | 0.04 | — | Services publics |
| OCA OCEANIA HEALTHCARE LIMITED ORDINARY SHARES | 1.02 | 0.00% | 0.00 | Fort achat | 248.313K | 622.460M | 8.68 | 0.12 | 2700.00 | Soins de santé |
| GTK GENTRACK GROUP LIMITED ORDINARY SHARES | 7.49 | 0.81% | 0.06 | Acheter | 23.371K | 621.871M | 49.21 | 0.15 | — | Technologie |
| VGL VISTA GROUP INTERNATIONAL LIMITED | 3.44 | 0.29% | 0.01 | Acheter | 665.250K | 567.102M | 59.27 | 0.06 | 350.00 | Technologie |
| KMD KATHMANDU HOLDINGS LIMITED ORDINARY SHARES | 2.48 | -0.80% | -0.02 | Vendre | 59.990K | 563.287M | 12.63 | 0.20 | — | Cycliques de consommation |
| ARV ARVIDA GROUP LIMITED ORDINARY SHARES | 1.26 | 0.80% | 0.01 | Fort achat | 1.499M | 517.437M | 8.64 | 0.15 | — | Soins de santé |
| PGW PGG WRIGHTSON LIMITED ORDINARY SHARES | 0.67 | -1.47% | -0.01 | Acheter | 246.022K | 513.297M | 11.49 | 0.06 | 2700.00 | Produits de consommation non cycliques |
| TGH TEGEL GROUP HOLDINGS LIMITED ORDINARY SHARES | 1.12 | 0.00% | 0.00 | Vendre | 555.256K | 398.615M | 11.62 | 0.10 | — | Produits de consommation non cycliques |
| SKL SKELLERUP HOLDINGS LIMITED ORDINARY SHARES | 2.02 | -0.49% | -0.01 | Acheter | 49.168K | 391.396M | 15.74 | 0.13 | 78.00 | Produits industriels |
| TGG T&G GLOBAL LIMITED ORDINARY SHARES | 3.15 | -1.56% | -0.05 | Vendre | 9.910K | 386.011M | 19.94 | 0.16 | 133.00 | Produits de consommation non cycliques |
| IPL INVESTORE PROPERTY LIMITED (NS) ORDINARY SHARES | 1.46 | 0.00% | 0.00 | Fort achat | 129.633K | 382.187M | 9.69 | 0.15 | — | Finances |
| MHJ MICHAEL HILL INTERNATIONAL LIMITED | 0.94 | -1.05% | -0.01 | Vendre | 43.430K | 360.044M | 21.12 | 0.04 | 2820.00 | Cycliques de consommation |
| NZK NZ KING SALMON INVESTMENTS LIMITED ORDINARY SHARES | 2.33 | 0.87% | 0.02 | Vendre | 13.998K | 319.878M | 11.29 | 0.20 | — | Produits de consommation non cycliques |
| NZX NZX LIMITED ORDINARY SHARES | 1.13 | 0.00% | 0.00 | Acheter | 402.452K | 303.621M | 20.80 | 0.06 | 60.00 | Finances |
| MCKPA MILLENNIUM & COPTHORNE HOTELS NZ LIMITED PREF SHARES | 2.65 | -9.86% | -0.29 | Vendre | 2.940K | 301.669M | 10.50 | 0.27 | — | Cycliques de consommation |
| MCK MILLENNIUM & COPTHORNE HOTELS NZ LIMITED ORDINARY SHARES | 2.86 | -1.38% | -0.04 | Acheter | 410 | 301.669M | 10.50 | 0.27 | — | Cycliques de consommation |
| TWR TOWER LIMITED ORDINARY SHARES | 0.81 | -2.41% | -0.02 | Vendre | 1.883M | 279.979M | — | -0.04 | 366.00 | Finances |
| CVT COMVITA LIMITED ORDINARY SHARES | 5.90 | 1.72% | 0.10 | Vendre | 27.380K | 264.317M | 12.44 | 0.49 | 143.00 | Produits de consommation non cycliques |
| HLG HALLENSTEIN GLASSON HOLDINGS LIMITED ORDINARY SHARES | 4.40 | 0.69% | 0.03 | Vendre | 9.503K | 260.666M | 11.22 | 0.39 | — | Cycliques de consommation |
| SCT SCOTT TECHNOLOGY LIMITED ORDINARY SHARES | 3.40 | 0.89% | 0.03 | Vendre | 2.450K | 255.793M | 23.67 | 0.14 | — | Produits industriels |
| CMO THE COLONIAL MOTOR COMPANY LIMITED ORDINARY SHARES | 7.70 | 0.00% | 0.00 | Vendre | 2.862K | 251.749M | 10.59 | 0.73 | 152.00 | Cycliques de consommation |
| CDI CDL INVESTMENTS NEW ZEALAND LIMITED ORDINARY SHARES | 0.90 | -2.17% | -0.02 | Vendre | 3.334K | 249.763M | 7.76 | 0.12 | 3633.00 | Finances |
| TRA TURNERS AUTOMOTIVE GROUP LTD ORDINARY SHARES | 2.92 | 0.69% | 0.02 | Vendre | 31.372K | 245.928M | 12.19 | 0.26 | — | Finances |
| ERD EROAD LIMITED ORDINARY SHARES | 3.59 | -0.28% | -0.01 | Vendre | 48.656K | 245.124M | 40000.00 | 0.00 | 201.00 | Technologie |
| GXH GREEN CROSS HEALTH LIMITED ORDINARY SHARES | 1.68 | 0.00% | 0.00 | Acheter | 10.033K | 240.497M | 13.13 | 0.13 | 700.00 | Produits de consommation non cycliques |
| AFT AFT PHARMACEUTICALS LIMITED | 2.36 | -1.67% | -0.04 | Vendre | 17.520K | 233.539M | — | -0.15 | — | Soins de santé |
| ABA ABANO HEALTHCARE GROUP LIMITED ORDINARY SHARES | 8.86 | -0.45% | -0.04 | Acheter | 5.847K | 230.208M | 18.60 | 0.48 | 700.00 | Soins de santé |
| MMH MARSDEN MARITIME HOLDINGS LIMITED (NS) ORDINARY SHARES | 5.28 | 0.00% | 0.00 | Vendre | 2.865K | 218.067M | 21.13 | 0.25 | 0.00 | Produits industriels |
| SKO SERKO LIMITED ORDINARY SHARES | 2.90 | 2.11% | 0.06 | Acheter | 65.970K | 212.700M | — | -0.00 | 138.00 | Technologie |
| ASBPA ASB CAPITAL LIMITED (NS) PREFERENCE SHARES | 0.92 | 1.10% | 0.01 | Acheter | 108.200K | 182.000M | 0.00 | 4903.00 | 0.00 | Finances |
| SPN SOUTH PORT NEW ZEALAND LIMITED (NS) ORDINARY SHARES | 6.60 | 0.00% | 0.00 | Fort achat | 2.768K | 173.150M | 18.75 | 0.35 | 92.00 | Produits industriels |
| MPG METRO PERFORMANCE GLASS LIMITED ORDINARY SHARES | 0.89 | 1.14% | 0.01 | Acheter | 981.568K | 163.133M | 10.22 | 0.09 | — | Cycliques de consommation |
| NZM NZME LIMITED | 0.84 | 1.20% | 0.01 | Vendre | 4.864K | 162.689M | 7.79 | 0.11 | — | Cycliques de consommation |
| STU STEEL & TUBE HOLDINGS LIMITED ORDINARY SHARES | 1.55 | -4.32% | -0.07 | Vendre | 186.609K | 146.785M | 11.05 | 0.15 | 918.00 | Matériaux de base |
| TLL TIL LOGISTICS GROUP LIMITED | 1.79 | -0.56% | -0.01 | Forte vente | 2 | 146.627M | — | -0.29 | — | Produits industriels |
| PEB PACIFIC EDGE LIMITED ORDINARY SHARES | 0.32 | 6.67% | 0.02 | Vendre | 57.110K | 139.897M | — | -0.05 | 0.00 | Soins de santé |
| RBC RUBICON LIMITED ORDINARY SHARES | 0.28 | 3.70% | 0.01 | Acheter | 4.000K | 131.735M | — | — | 20.00 | Matériaux de base |
| OHE ORION HEALTH GROUP LIMITED ORDINARY SHARES | 0.67 | 1.52% | 0.01 | Vendre | 1.900K | 129.393M | — | -0.23 | 1226.00 | Soins de santé |
| SEK SEEKA LIMITED ORDINARY SHARES | 6.90 | 0.00% | 0.00 | Acheter | 500 | 121.122M | 8.29 | 0.89 | 163.00 | Produits de consommation non cycliques |
| EVO EVOLVE EDUCATION GROUP LIMITED ORDINARY SHARES | 0.60 | 0.00% | 0.00 | Acheter | 114.176K | 107.675M | 9.80 | 0.06 | — | Produits industriels |
| NZO NEW ZEALAND OIL & GAS LTD ORDINARY SHARES | 0.60 | 0.83% | 0.01 | Vendre | 23.693K | 98.652M | — | -0.01 | 13.00 | Énergie |
| NPT NPT LIMITED ORDINARY SHARES | 0.58 | 0.86% | 0.01 | Forte vente | 28.857K | 93.914M | 31.80 | 0.02 | 1.00 | Finances |
| AUG AUGUSTA CAPITAL LIMITED ORDINARY SHARES | 1.05 | 0.00% | 0.00 | Neutre | 9.256K | 91.905M | 13.21 | 0.08 | — | Finances |
| LIC LIVESTOCK IMPROVEMENT CORPORATION LTD (NS) INVESTMENT SHARES | 2.95 | 0.00% | 0.00 | Acheter | 872 | 83.173M | 5.24 | 0.56 | 183.00 | Produits de consommation non cycliques |
| FFW FOLEY FAMILY WINES LIMITED ORDINARY SHARES | 1.60 | 2.56% | 0.04 | Acheter | 3.000K | 81.467M | 28.52 | 0.07 | — | Produits de consommation non cycliques |
| MVN METHVEN LIMITED ORDINARY SHARES | 1.01 | -0.98% | -0.01 | Forte vente | 19.649K | 74.952M | 12.49 | 0.08 | — | Cycliques de consommation |
| PGC PYNE GOULD CORPORATION LIMITED | 0.29 | 11.54% | 0.03 | Acheter | 35.731K | 60.164M | — | -0.13 | 247.00 | Finances |
| AWF AWF MADISON GROUP LIMITED ORDINARY SHARES | 1.82 | 0.00% | 0.00 | Neutre | 200 | 59.165M | 11.05 | 0.16 | 153.00 | Produits industriels |
| RAK RAKON LIMITED ORDINARY SHARES | 0.22 | 2.33% | 0.01 | Acheter | 115.000K | 49.247M | — | -0.04 | 800.00 | Produits industriels |
| IKE IKEGPS GROUP LIMITED ORDINARY SHARES | 0.57 | -1.72% | -0.01 | Acheter | 85.513K | 45.501M | — | -0.12 | 21.00 | Technologie |
| BFW BURGER FUEL WORLDWIDE LIMITED ORDINARY SHARES | 0.70 | 1.45% | 0.01 | Vendre | 4.600K | 41.743M | 38.48 | 0.02 | — | Cycliques de consommation |
| CGF COOKS GLOBAL FOODS LIMITED ORDINARY SHARES | 0.08 | 0.00% | 0.00 | Vendre | 10.454K | 39.161M | — | -0.00 | — | Finances |
| NWF NZ WINDFARMS LIMITED ORDINARY SHARES | 0.13 | 1.60% | 0.00 | Acheter | 575.000K | 36.008M | 18.33 | 0.01 | — | Services publics |
| WDT WELLINGTON DRIVE TECHNOLOGIES LIMITED ORDINARY SHARES | 0.14 | -3.45% | -0.01 | Vendre | 5.000K | 35.994M | — | -0.01 | — | Produits industriels |