Bourse de Nouvelle-Zélande
Les plus grandes sociétés selon la capitalisation boursière
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
| WBC WESTPAC BKG CORP NPV | 30.73 | -0.07% | -0.02 | Vendre | 9.823K | 81.869B | 11.94 | 2.10 | 32033.00 | Finances |
| ANZ AUST & NZ BANK GRP NPV | 31.05 | 0.16% | 0.05 | Vendre | 14.320K | 70.240B | 11.87 | 2.16 | 39540.00 | Finances |
| TLS TELSTRA CORP LTD NPV | 3.45 | 0.58% | 0.02 | Acheter | 3.000K | 32.004B | 10.47 | 0.26 | 32293.00 | Services de Télécommunications |
| ATM THE A2 MILK CO LTD NPV | 12.51 | 1.05% | 0.13 | Acheter | 14.419M | 9.056B | 47.07 | 0.27 | 180.00 | Produits de consommation non cycliques |
| MEL MERIDIAN ENERGY LT NPV | 3.35 | -1.47% | -0.05 | Acheter | 4.117M | 8.714B | 43.31 | 0.08 | 940.00 | Services publics |
| FPH FISHER & PAYKEL HE NPV | 15.25 | -0.07% | -0.01 | Acheter | 887.193K | 8.710B | 51.79 | 0.34 | 4174.00 | Soins de santé |
| AIA AUCKLAND INTL NPV | 7.38 | 2.50% | 0.18 | Fort achat | 4.459M | 8.654B | 13.27 | 0.54 | 300.00 | Produits industriels |
| FCG FONTERRA CO-OP GRP NPV | 4.93 | -0.60% | -0.03 | Forte vente | 272.584K | 7.995B | — | -0.14 | 21500.00 | Produits de consommation non cycliques |
| AMP AMP LIMITED NPV | 3.50 | 0.00% | 0.00 | Vendre | 9.647K | 7.955B | 18.08 | 0.15 | 5900.00 | Finances |
| SPK SPARK NEW ZEALAND NPV | 3.93 | -1.26% | -0.05 | Vendre | 4.449M | 7.305B | 18.96 | 0.21 | 5266.00 | Services de Télécommunications |
| RYM RYMAN HEALTHCARE NPV | 13.40 | 1.13% | 0.15 | Acheter | 2.687M | 6.592B | 17.07 | 0.78 | 1400.00 | Soins de santé |
| FBU FLETCHER BUILDING NPV | 6.30 | 1.12% | 0.07 | Vendre | 2.571M | 5.299B | — | -0.27 | 21064.00 | Cycliques de consommation |
| MCY MERCURY NZ LTD NPV | 3.31 | -1.19% | -0.04 | Vendre | 1.942M | 4.690B | 19.69 | 0.17 | 891.00 | Services publics |
| CEN CONTACT ENERGY NPV | 5.83 | -1.19% | -0.07 | Acheter | 1.704M | 4.226B | 37.78 | 0.16 | 1050.00 | Services publics |
| AIR AIR NEW ZEALAND NPV | 3.13 | -1.10% | -0.04 | Forte vente | 1.807M | 3.559B | 9.22 | 0.35 | 11074.00 | Produits industriels |
| POT PORT OF TAURANGA NPV (POST CONSOLIDATION) | 5.08 | 0.00% | 0.00 | Acheter | 126.004K | 3.455B | 36.68 | 0.14 | 208.00 | Produits industriels |
| VCT VECTOR NPV | 3.42 | -0.87% | -0.03 | Acheter | 6.291M | 3.450B | 23.24 | 0.15 | 834.00 | Services publics |
| EBO EBOS GROUP LIMITED NPV | 22.58 | 0.49% | 0.11 | Acheter | 412.300K | 3.428B | 22.82 | 0.98 | 3300.00 | Produits de consommation non cycliques |
| MFT MAINFREIGHT LTD NPV | 30.10 | 0.67% | 0.20 | Acheter | 99.794K | 3.011B | 26.83 | 1.11 | 7573.00 | Produits industriels |
| ZEL Z ENERGY LIMITED NPV | 7.33 | -0.41% | -0.03 | Acheter | 2.141M | 2.944B | 11.51 | 0.64 | — | Énergie |
| SKC SKYCITY ENT GP NPV | 4.03 | 0.00% | 0.00 | Forte vente | 1.705M | 2.720B | 15.91 | 0.25 | 6000.00 | Cycliques de consommation |
| GNE GENESIS ENERGY LTD NPV | 2.58 | 0.19% | 0.01 | Acheter | 2.235M | 2.574B | 129.92 | 0.02 | 1198.00 | Services publics |
| CNU CHORUS LTD NPV | 5.00 | 0.40% | 0.02 | Acheter | 559.051K | 2.137B | 30.14 | 0.20 | 933.00 | Services de Télécommunications |
| SML SYNLAIT MILK LTD NPV | 11.69 | -1.68% | -0.20 | Vendre | 2.933M | 2.131B | 28.58 | 0.42 | 600.00 | Produits de consommation non cycliques |
| TME TRADE ME GROUP LTD NPV | 5.19 | -1.33% | -0.07 | Acheter | 379.439K | 2.084B | 21.62 | 0.24 | 599.00 | Technologie |
| KPG KIWI PROPERTY GRP NPV | 1.40 | -0.36% | -0.01 | Acheter | 2.748M | 1.989B | 16.23 | 0.09 | — | Finances |
| IFT INFRATIL LTD NPV | 3.52 | 1.00% | 0.04 | Acheter | 969.804K | 1.949B | 43.28 | 0.08 | 2200.00 | Services publics |
| TPW TRUSTPOWER LTD NPV | 6.07 | 0.17% | 0.01 | Acheter | 18.112K | 1.897B | 16.82 | 0.36 | 129.00 | Services publics |
| PCT PRECINCT PROPERTIE UNITS NPV | 1.46 | 0.00% | 0.00 | Acheter | 2.413M | 1.768B | 6.94 | 0.21 | — | Finances |
| SUM SUMMERSET GROUP HO NPV | 7.57 | 0.40% | 0.03 | Vendre | 379.106K | 1.689B | 7.83 | 0.98 | 1235.00 | Soins de santé |
| MET METLIFECARE LTD NPV | 6.35 | 0.16% | 0.01 | Acheter | 182.433K | 1.349B | 10.78 | 0.59 | — | Soins de santé |
| FRE FREIGHTWAYS LTD NPV | 7.75 | -1.27% | -0.10 | Acheter | 208.947K | 1.216B | 19.62 | 0.40 | 920.00 | Produits industriels |
| PPH PUSHPAY HOLDINGS NPV (POST SUBDIVISION) | 4.18 | 0.00% | 0.00 | Fort achat | 143.492K | 1.148B | — | -0.13 | — | Produits industriels |
| DGL DELEGAT GROUP LTD NPV | 10.40 | -0.48% | -0.05 | Acheter | 1.635K | 1.057B | 22.56 | 0.46 | 200.00 | Produits de consommation non cycliques |
| HBL HEARTLAND BANK LTD NPV | 1.73 | 0.58% | 0.01 | Acheter | 1.969M | 960.257M | 13.72 | 0.13 | — | Finances |
| RBD RESTAURANT BRANDS. NPV | 7.70 | -0.39% | -0.03 | Acheter | 3.243M | 955.655M | 26.81 | 0.29 | 9056.00 | Cycliques de consommation |
| ARG ARGOSY PROPERTY LT NPV | 1.12 | 0.90% | 0.01 | Acheter | 1.124M | 918.004M | 9.34 | 0.12 | 30.00 | Finances |
| PFI PROPERTY FOR IND NPV | 1.80 | 1.12% | 0.02 | Acheter | 301.925K | 887.728M | 9.73 | 0.18 | 0.00 | Finances |
| SKT SKY NETWORK TELEVI NPV | 2.21 | 2.31% | 0.05 | Vendre | 6.295M | 840.542M | — | -0.62 | 1254.00 | Cycliques de consommation |
| NZR NZ REFINING CO NPV | 2.61 | 0.77% | 0.02 | Fort achat | 266.676K | 808.918M | 19.93 | 0.13 | 396.00 | Énergie |
| BGP BRISCOE GROUP NPV | 3.50 | -0.85% | -0.03 | Vendre | 75.139K | 779.546M | 12.92 | 0.28 | — | Cycliques de consommation |
| SAN SANFORD NPV | 7.90 | 0.64% | 0.05 | Fort achat | 161.814K | 734.023M | 16.05 | 0.49 | 1717.00 | Produits de consommation non cycliques |
| KMD KATHMANDU HOLDINGS NPV | 3.23 | 0.00% | 0.00 | Acheter | 552.925K | 727.767M | 13.63 | 0.24 | 1273.00 | Cycliques de consommation |
| OCA OCEANIA HEALTHCARE NPV | 1.21 | 1.68% | 0.02 | Acheter | 879.563K | 726.203M | 9.36 | 0.13 | 2739.00 | Soins de santé |
| TLT TILT RENEWABLES LT NPV | 2.32 | 0.00% | 0.00 | Acheter | 21.659K | 726.097M | — | -0.01 | — | Services publics |
| SPG STRIDE STAPLED GRP NPV UNITS | 1.97 | -0.51% | -0.01 | Acheter | 372.878K | 722.678M | 7.60 | 0.26 | 14.00 | Finances |
| WHS WAREHOUSE GROUP NPV | 1.98 | -2.46% | -0.05 | Forte vente | 243.829K | 699.329M | 10.88 | 0.19 | 9032.00 | Cycliques de consommation |
| SCL SCALES CORP LT NPV | 4.85 | 0.21% | 0.01 | Acheter | 153.544K | 676.580M | 23.42 | 0.21 | — | Produits de consommation non cycliques |
| THL TOURISM HOLDINGS NPV | 5.47 | 3.21% | 0.17 | Vendre | 812.304K | 652.623M | 10.68 | 0.51 | 1269.00 | Produits industriels |
| VGL VISTA GROUP INTL NPV (POST CONSOLIDATION) | 3.88 | 1.31% | 0.05 | Vendre | 269.413K | 634.002M | 60.92 | 0.06 | 350.00 | Technologie |
| GTK GENTRACK GROUP LTD NPV | 6.90 | -2.82% | -0.20 | Vendre | 51.906K | 604.583M | 41.32 | 0.17 | — | Technologie |
| ARV ARVIDA GROUP LTD NPV | 1.34 | -1.47% | -0.02 | Acheter | 386.773K | 562.688M | 9.14 | 0.15 | — | Soins de santé |
| PGW PGG WRIGHTSON LTD NPV | 0.61 | -1.61% | -0.01 | Forte vente | 166.968K | 468.006M | 25.49 | 0.02 | 2700.00 | Produits de consommation non cycliques |
| SKL SKELLERUP HOLDINGS NPV | 2.19 | 0.46% | 0.01 | Acheter | 99.228K | 420.317M | 15.58 | 0.14 | 78.00 | Produits industriels |
| TGH TEGEL GROUP HLDGS NPV | 1.17 | 0.00% | 0.00 | Fort achat | 5.000K | 416.410M | 15.94 | 0.07 | — | Produits de consommation non cycliques |
| IPL INVESTORE PROP LTD NPV | 1.52 | 0.00% | 0.00 | Vendre | 1.241M | 397.893M | 8.62 | 0.18 | — | Finances |
| TGG T&G GLOBAL LTD NPV | 3.05 | -0.65% | -0.02 | Vendre | 26.000K | 376.208M | 12.39 | 0.25 | 133.00 | Produits de consommation non cycliques |
| NZK NEW ZEALAND KING S NPV | 2.70 | 0.00% | 0.00 | Acheter | 88.680K | 373.882M | 23.16 | 0.12 | — | Produits de consommation non cycliques |
| HLG HALLENSTEIN GLASSN NPV | 5.63 | -1.40% | -0.08 | Vendre | 54.783K | 336.589M | 14.66 | 0.39 | — | Cycliques de consommation |
| MCKPA MILLENNIUM & COPTH NPV CNV CUM PRF | 3.36 | 0.90% | 0.03 | Acheter | 100 | 336.477M | 10.29 | 0.31 | — | Cycliques de consommation |
| MCK MILLENNIUM & COPTH NPV | 3.19 | -0.31% | -0.01 | Vendre | 13.071K | 336.477M | 10.29 | 0.31 | — | Cycliques de consommation |
| NZX NZX LIMITED NPV | 1.09 | -0.91% | -0.01 | Vendre | 194.824K | 298.949M | 16.21 | 0.07 | 237.00 | Finances |
| CVT COMVITA NPV | 6.54 | -1.65% | -0.11 | Acheter | 19.399K | 297.621M | 37.33 | 0.18 | 143.00 | Produits de consommation non cycliques |
| MHJ MICHAEL HILL INTL NPV (NEW) | 0.95 | 0.00% | 0.00 | Vendre | 80.305K | 295.502M | 9.90 | 0.08 | 2820.00 | Cycliques de consommation |
| CMO COLONIAL MOTOR CO NPV | 8.25 | 0.61% | 0.05 | Acheter | 2.100K | 268.096M | 10.76 | 0.76 | 152.00 | Cycliques de consommation |
| TWR TOWER LTD NPV | 0.81 | 3.18% | 0.03 | Fort achat | 1.598M | 264.800M | — | -0.03 | 366.00 | Finances |
| CDI CDL INVESTMENTS NPV | 0.91 | 0.00% | 0.00 | Vendre | 18.300K | 251.150M | 6.75 | 0.13 | 3633.00 | Finances |
| TRA TURNERS AUTOMOTIVE NPV | 2.84 | 0.35% | 0.01 | Vendre | 52.007K | 239.991M | 10.53 | 0.29 | — | Finances |
| SCT SCOTT TECHNOLOGY NPV | 3.20 | 1.27% | 0.04 | Acheter | 14.932K | 235.991M | 22.20 | 0.14 | — | Produits industriels |
| SKO SERKO LIMITED NPV | 3.06 | 0.33% | 0.01 | Acheter | 260.334K | 228.427M | 124.03 | 0.03 | 138.00 | Technologie |
| ERD EROAD LIMITED NPV | 3.34 | 0.00% | 0.00 | Vendre | 102.270K | 227.420M | 37111.11 | 0.00 | 201.00 | Technologie |
| ABA ABANO HEALTHCARE G NPV | 8.59 | -0.92% | -0.08 | Forte vente | 20.722K | 224.259M | 20.62 | 0.42 | 700.00 | Soins de santé |
| AFT AFT PHARMACEUTICAL NPV | 2.20 | 0.00% | 0.00 | Vendre | 4.800K | 221.404M | — | -0.13 | — | Soins de santé |
| MMH MARSDEN MARITIME H NPV | 5.19 | 0.00% | 0.00 | Vendre | 5.000K | 214.350M | 22.81 | 0.23 | 0.00 | Produits industriels |
| STU STEEL & TUBE HLDGS NPV | 1.22 | 0.00% | 0.00 | Vendre | 224.107K | 202.517M | — | -0.33 | 1015.00 | Matériaux de base |
| GXH GREEN CROSS HEALTH NPV | 1.42 | 0.71% | 0.01 | Vendre | 13.913K | 201.846M | 11.89 | 0.12 | 700.00 | Produits de consommation non cycliques |
| OHE ORION HEALTH GRP L NPV | 1.00 | 0.00% | 0.00 | Vendre | 6.527K | 195.666M | — | -0.22 | 570.00 | Soins de santé |
| SPN SOUTH PORT NZ NPV | 7.01 | 0.14% | 0.01 | Acheter | 1.394K | 183.644M | 19.01 | 0.37 | 100.00 | Produits industriels |
| ASBPA ASB CAPITAL PRF | 0.89 | -0.89% | -0.01 | Vendre | 36.000K | 178.801M | 0.00 | 4817.00 | 0.00 | Finances |
| MPG METRO PERFORMANCE NPV | 0.83 | 1.22% | 0.01 | Acheter | 43.056K | 156.528M | 9.52 | 0.09 | — | Cycliques de consommation |
| PEB PACIFIC EDGE LTD NPV | 0.32 | 0.00% | 0.00 | Vendre | 52.325K | 149.223M | — | -0.05 | 0.00 | Soins de santé |
| TLL TIL LOGISTICS GROU NPV | 1.66 | 0.00% | 0.00 | Acheter | 4.460K | 135.223M | — | -0.17 | — | Produits industriels |
| NZM NZME LTD NPV | 0.69 | 1.47% | 0.01 | Vendre | 36.000K | 133.287M | 7.94 | 0.09 | — | Cycliques de consommation |
| RBC RUBICON NPV | 0.28 | 3.77% | 0.01 | Acheter | 41.712K | 129.296M | — | — | 20.00 | Matériaux de base |
| SEK SEEKA LTD NPV | 6.10 | 0.00% | 0.00 | Forte vente | 45.970K | 107.079M | 21.39 | 0.31 | 163.00 | Produits de consommation non cycliques |
| AUG AUGUSTA CAPITAL LT NPV | 1.12 | 0.00% | 0.00 | Acheter | 29.552K | 98.032M | 97.65 | 0.01 | — | Finances |
| APL ASSET PLUS LIMITED UNITS NPV | 0.60 | 0.00% | 0.00 | Acheter | 43.446K | 97.962M | 31.66 | 0.02 | 1.00 | Finances |
| NZO NZ OIL & GAS NPV | 0.58 | 0.87% | 0.01 | Acheter | 9.494K | 96.513M | 126.65 | 0.00 | 13.00 | Énergie |
| EVO EVOLVE EDUCATION G NPV | 0.51 | 0.00% | 0.00 | Vendre | 27.298K | 91.525M | — | -0.02 | — | Produits industriels |
| LIC LIVESTOCK IMPROVEM NPV | 0.70 | -4.11% | -0.03 | Vendre | 28.556K | 90.795M | 5.19 | 0.14 | 183.00 | Produits de consommation non cycliques |
| MVN METHVEN LIMITED NPV | 1.16 | 0.00% | 0.00 | Acheter | 21.270K | 85.240M | 12.42 | 0.09 | — | Cycliques de consommation |
| FFW FOLEY FAMILY WINES NPV | 1.45 | 0.00% | 0.00 | Vendre | 33.501K | 75.723M | 48.27 | 0.03 | — | Produits de consommation non cycliques |
| MWE MARLBOROUGH WINE E NPV | 0.23 | -4.17% | -0.01 | Vendre | 40.000K | 67.453M | — | -0.01 | — | Produits de consommation non cycliques |
| PGC PYNE GOULD CORP NPV | 0.34 | 6.25% | 0.02 | Acheter | 11.000K | 66.388M | 4.01 | 0.08 | 247.00 | Finances |
| RAK RAKON LIMITED NPV | 0.28 | 3.64% | 0.01 | Fort achat | 347.144K | 62.990M | 6.42 | 0.04 | 800.00 | Produits industriels |
| AWF AWF MADISON GROUP NPV | 1.80 | 0.00% | 0.00 | Vendre | 6.312K | 58.599M | 11.61 | 0.16 | 153.00 | Produits industriels |
| WDT WELLINGTON DRIVE T NPV | 0.17 | 6.25% | 0.01 | Acheter | 71.416K | 46.192M | — | -0.01 | — | Produits industriels |
| GFL GENEVA FINANCE LTD NPV | 0.60 | -0.00% | -0.00 | Vendre | 4.111K | 42.261M | 6.90 | 0.09 | 36.00 | Finances |
| CAV CAVALIER CORP NPV | 0.61 | 0.00% | 0.00 | Acheter | 1.453K | 41.894M | 10.27 | 0.06 | 468.00 | Cycliques de consommation |
| CGF COOKS GLOBAL FOODS NPV | 0.09 | 0.00% | 0.00 | Acheter | 50.000K | 41.608M | — | -0.00 | — | Cycliques de consommation |