Bourse de Nouvelle-Zélande
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse de Nouvelle-Zélande
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
WBC
WESTPAC BKG CORP NPV
|
31.91 | 0.35% | 0.11 | Acheter | 35.027K | 109.235B | 14.88 | 2.20 | 31007.00 | Finances |
|
ANZ
AUST & NZ BANK GRP NPV
|
29.82 | 1.15% | 0.34 | Fort achat | 7.435K | 83.837B | 12.96 | 2.40 | 37364.00 | Finances |
|
TLS
TELSTRA CORP LTD NPV
|
3.88 | 0.78% | 0.03 | Acheter | 1.538K | 45.870B | 19.94 | 0.19 | 29769.00 | Services de Télécommunications |
|
MEL
MERIDIAN ENERGY LT NPV
|
5.19 | 1.96% | 0.10 | Acheter | 2.254M | 13.302B | 39.24 | 0.13 | 989.00 | Services publics |
|
AIA
AUCKLAND INTL NPV
|
9.20 | -1.08% | -0.10 | Vendre | 1.933M | 11.138B | 21.22 | 0.43 | 300.00 | Produits industriels |
|
ATM
THE A2 MILK CO LTD NPV
|
14.03 | -1.75% | -0.25 | Vendre | 632.781K | 10.313B | 36.18 | 0.39 | 228.00 | Produits de consommation non cycliques |
|
FPH
FISHER & PAYKEL HE NPV
|
16.55 | 0.24% | 0.04 | Acheter | 251.245K | 9.493B | 45.73 | 0.37 | 4547.00 | Soins de santé |
|
SPK
SPARK NEW ZEALAND NPV
|
4.50 | -0.11% | -0.01 | Acheter | 3.201M | 8.254B | 20.18 | 0.22 | 5384.00 | Services de Télécommunications |
|
MCY
MERCURY NZ LTD NPV
|
5.16 | -2.64% | -0.14 | Acheter | 597.284K | 7.224B | 19.63 | 0.26 | 775.00 | Services publics |
|
RYM
RYMAN HEALTHCARE NPV
|
13.14 | -0.23% | -0.03 | Acheter | 815.307K | 6.536B | 20.15 | 0.65 | 1400.00 | Soins de santé |
|
CEN
CONTACT ENERGY NPV
|
8.60 | -0.92% | -0.08 | Acheter | 372.517K | 6.164B | 36.24 | 0.24 | 889.00 | Services publics |
|
AMP
AMP LIMITED NPV
|
1.96 | -0.51% | -0.01 | Acheter | 14.927K | 5.818B | — | -0.87 | 6100.00 | Finances |
|
FCG
FONTERRA CO-OP GRP NPV
|
3.18 | 0.00% | 0.00 | Vendre | 88.924K | 5.126B | 24.52 | 0.13 | 21500.00 | Produits de consommation non cycliques |
|
FBU
FLETCHER BUILDING NPV
|
5.13 | 0.59% | 0.03 | Acheter | 1.094M | 4.364B | 18.66 | 0.29 | 21064.00 | Cycliques de consommation |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.39 | -1.54% | -0.10 | Acheter | 46.684K | 4.345B | 32.22 | 0.15 | 208.00 | Produits industriels |
|
MFT
MAINFREIGHT LTD NPV
|
39.30 | -1.26% | -0.50 | Vendre | 23.974K | 3.957B | 28.05 | 1.40 | 8079.00 | Produits industriels |
|
EBO
EBOS GROUP LIMITED NPV
|
24.29 | -0.86% | -0.21 | Fort achat | 45.054K | 3.928B | 25.23 | 0.96 | 3300.00 | Produits de consommation non cycliques |
|
GNE
GENESIS ENERGY LTD NPV
|
3.52 | 1.15% | 0.04 | Acheter | 563.096K | 3.603B | 59.99 | 0.06 | 1187.00 | Services publics |
|
VCT
VECTOR NPV
|
3.55 | -0.56% | -0.02 | Vendre | 128.248K | 3.550B | 42.82 | 0.08 | 970.00 | Services publics |
|
AIR
AIR NEW ZEALAND NPV
|
2.71 | -0.18% | -0.01 | Vendre | 1.540M | 3.037B | 11.32 | 0.24 | 11793.00 | Produits industriels |
|
IFT
INFRATIL LTD NPV
|
4.90 | 1.03% | 0.05 | Acheter | 599.822K | 2.774B | — | -0.01 | 2200.00 | Services publics |
|
SKC
SKYCITY ENT GP NPV
|
4.09 | 0.74% | 0.03 | Acheter | 1.329M | 2.750B | 16.02 | 0.26 | 6000.00 | Cycliques de consommation |
|
TPW
TRUSTPOWER LTD NPV
|
8.27 | -0.84% | -0.07 | Acheter | 41.171K | 2.588B | 28.55 | 0.29 | 151.00 | Services publics |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.84 | 0.00% | 0.00 | Vendre | 212.472K | 2.417B | 12.33 | 0.15 | — | Finances |
|
KPG
KIWI PROPERTY GRP NPV
|
1.66 | -0.30% | -0.01 | Acheter | 522.066K | 2.378B | 17.18 | 0.10 | — | Finances |
|
CNU
CHORUS LTD NPV
|
5.07 | -0.78% | -0.04 | Vendre | 71.369K | 2.227B | 49.29 | 0.12 | 918.00 | Services de Télécommunications |
|
ZEL
Z ENERGY LIMITED NPV
|
5.53 | -2.64% | -0.15 | Forte vente | 3.765M | 2.212B | 11.79 | 0.47 | — | Énergie |
|
SML
SYNLAIT MILK LTD NPV
|
9.00 | 2.86% | 0.25 | Forte vente | 158.103K | 1.613B | 19.61 | 0.46 | 600.00 | Produits de consommation non cycliques |
|
SUM
SUMMERSET GROUP HO NPV
|
6.35 | 0.47% | 0.03 | Acheter | 118.785K | 1.434B | 6.36 | 1.02 | 1438.00 | Soins de santé |
|
TLT
TILT RENEWABLES LT NPV
|
2.73 | -0.36% | -0.01 | Acheter | 6.281K | 1.402B | 88.95 | 0.03 | — | Services publics |
|
RBD
RESTAURANT BRANDS. NPV
|
10.33 | 0.29% | 0.03 | Acheter | 16.274K | 1.289B | 35.89 | 0.29 | 8851.00 | Cycliques de consommation |
|
FRE
FREIGHTWAYS LTD NPV
|
7.90 | -0.25% | -0.02 | Vendre | 58.560K | 1.225B | 19.41 | 0.41 | 920.00 | Produits industriels |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.48 | 0.34% | 0.01 | Acheter | 227.633K | 1.224B | 9.16 | 0.16 | 35.00 | Finances |
|
PFI
PROPERTY FOR IND NPV
|
2.41 | 0.00% | 0.00 | Acheter | 301.563K | 1.202B | 9.47 | 0.25 | 0.00 | Finances |
|
DGL
DELEGAT GROUP LTD NPV
|
11.30 | 0.00% | 0.00 | Vendre | 550 | 1.143B | 24.13 | 0.47 | 200.00 | Produits de consommation non cycliques |
|
MET
METLIFECARE LTD NPV
|
4.46 | -0.45% | -0.02 | Acheter | 44.014K | 949.007M | 24.23 | 0.18 | — | Soins de santé |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.34 | -0.30% | -0.01 | Acheter | 174.526K | 919.374M | 31.80 | 0.11 | — | Produits industriels |
|
HGH
HEARTLAND GROUP HL NPV
|
1.61 | -1.23% | -0.02 | Acheter | 397.585K | 916.634M | 12.32 | 0.13 | 393.00 | Finances |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.32 | 0.00% | 0.00 | Acheter | 1.001M | 847.489M | 11.13 | 0.21 | 14.00 | Finances |
|
BGP
BRISCOE GROUP NPV
|
3.72 | 0.00% | 0.00 | Acheter | 4.774K | 824.934M | 13.16 | 0.29 | — | Cycliques de consommation |
|
WHS
WAREHOUSE GROUP NPV
|
2.31 | 0.43% | 0.01 | Acheter | 56.299K | 797.066M | 27.12 | 0.09 | 9032.00 | Cycliques de consommation |
|
ARV
ARVIDA GROUP LTD NPV
|
1.43 | 1.42% | 0.02 | Fort achat | 211.686K | 774.905M | 10.37 | 0.14 | — | Soins de santé |
|
SCL
SCALES CORP LT NPV
|
4.90 | 0.00% | 0.00 | Fort achat | 24.666K | 685.549M | 23.97 | 0.20 | — | Produits de consommation non cycliques |
|
NZR
NZ REFINING CO NPV
|
2.10 | 0.48% | 0.01 | Acheter | 55.664K | 655.621M | 22.55 | 0.09 | 390.00 | Énergie |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.87 | -3.01% | -0.12 | Vendre | 90.340K | 640.620M | 52.35 | 0.07 | 350.00 | Technologie |
|
SAN
SANFORD NPV
|
6.85 | -0.72% | -0.05 | Acheter | 7.020K | 640.517M | 16.93 | 0.40 | 1705.00 | Produits de consommation non cycliques |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.02 | 0.00% | 0.00 | Vendre | 204.119K | 622.460M | 13.59 | 0.08 | 2612.00 | Soins de santé |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.59 | 1.57% | 0.04 | Acheter | 877.106K | 583.565M | 11.11 | 0.24 | 1256.00 | Cycliques de consommation |
|
GTK
GENTRACK GROUP LTD NPV
|
5.75 | -0.86% | -0.05 | Acheter | 15.440K | 567.209M | — | -0.03 | 530.00 | Technologie |
|
THL
TOURISM HOLDINGS NPV
|
4.12 | -0.48% | -0.02 | Acheter | 101.126K | 515.123M | 17.90 | 0.24 | 1269.00 | Produits industriels |
|
IPL
INVESTORE PROP LTD NPV
|
1.95 | 0.52% | 0.01 | Fort achat | 235.815K | 507.148M | 13.18 | 0.15 | — | Finances |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.30 | -1.29% | -0.03 | Vendre | 45.172K | 443.453M | 15.52 | 0.15 | 78.00 | Produits industriels |
|
SKT
SKY NETWORK TELEVI NPV
|
1.12 | -1.75% | -0.02 | Vendre | 908.753K | 435.837M | — | -1.56 | 1254.00 | Cycliques de consommation |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.80 | 0.69% | 0.04 | Acheter | 40.260K | 343.276M | 12.24 | 0.47 | — | Cycliques de consommation |
|
SKO
SERKO LIMITED NPV
|
4.23 | -0.47% | -0.02 | Vendre | 8.267K | 342.304M | 204.55 | 0.02 | 138.00 | Technologie |
|
NZX
NZX LIMITED NPV
|
1.25 | -2.34% | -0.03 | Acheter | 75.835K | 339.714M | 26.48 | 0.05 | 214.00 | Finances |
|
NZK
NEW ZEALAND KING S NPV
|
2.33 | 1.30% | 0.03 | Fort achat | 55.688K | 322.870M | 20.86 | 0.11 | — | Produits de consommation non cycliques |
|
AFT
AFT PHARMACEUTICAL NPV
|
3.15 | 0.00% | 0.00 | Acheter | 1.662K | 317.010M | — | -0.03 | 83.00 | Soins de santé |
|
TGG
T&G GLOBAL LTD NPV
|
2.55 | 0.00% | 0.00 | Vendre | 23.416K | 312.485M | 55.30 | 0.05 | 133.00 | Produits de consommation non cycliques |
|
CMO
COLONIAL MOTOR CO NPV
|
8.98 | 0.00% | 0.00 | Acheter | 1.934K | 293.601M | 12.34 | 0.73 | 171.00 | Cycliques de consommation |
|
MCK
MILLENNIUM & COPTH NPV
|
2.55 | -0.39% | -0.01 | Vendre | 9.155K | 268.971M | 9.38 | 0.27 | — | Cycliques de consommation |
|
MCKPA
MILLENNIUM & COPTH NPV CNV CUM PRF
|
3.20 | -4.19% | -0.14 | Vendre | 300 | 268.971M | 9.38 | 0.27 | — | Cycliques de consommation |
|
TWR
TOWER LTD NPV
|
0.77 | -1.92% | -0.01 | Acheter | 178.078K | 258.053M | 14.98 | 0.05 | 366.00 | Finances |
|
MMH
MARSDEN MARITIME H NPV
|
5.35 | -0.74% | -0.04 | Acheter | 6.240K | 220.958M | — | — | 0.00 | Produits industriels |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.54 | 0.00% | 0.00 | Acheter | 214.600K | 209.200M | 11.89 | 0.05 | 2600.00 | Cycliques de consommation |
|
CDI
CDL INVESTMENTS NPV
|
0.75 | 0.00% | 0.00 | Acheter | 8.894K | 208.135M | 6.20 | 0.12 | 3633.00 | Finances |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.36 | -0.42% | -0.01 | Acheter | 11.230K | 205.056M | 9.08 | 0.26 | — | Cycliques de consommation |
|
ERD
EROAD LIMITED NPV
|
2.85 | 0.00% | 0.00 | Vendre | 5.165K | 194.595M | — | -0.07 | 250.00 | Technologie |
|
SPN
SOUTH PORT NZ NPV
|
7.40 | 0.68% | 0.05 | Acheter | 4.265K | 194.138M | 19.84 | 0.37 | 100.00 | Produits industriels |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.45 | 3.81% | 0.09 | Acheter | 8.368K | 185.962M | 14.73 | 0.17 | — | Produits industriels |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.45 | 0.00% | 0.00 | Vendre | 34.061K | 184.936M | 34.91 | 0.07 | 2700.00 | Produits de consommation non cycliques |
|
GXH
GREEN CROSS HEALTH NPV
|
1.11 | 0.00% | 0.00 | Vendre | 35.401K | 158.900M | 9.89 | 0.11 | 700.00 | Produits de consommation non cycliques |
|
SEK
SEEKA LTD NPV
|
4.84 | -0.82% | -0.04 | Forte vente | 2.080K | 141.897M | 13.30 | 0.37 | 163.00 | Produits de consommation non cycliques |
|
STU
STEEL & TUBE HLDGS NPV
|
0.84 | 0.00% | 0.00 | Forte vente | 30.152K | 138.555M | — | -0.33 | 1015.00 | Matériaux de base |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.52 | 0.00% | 0.00 | Acheter | 3.574K | 133.044M | 19.16 | 0.08 | — | Finances |
|
CVT
COMVITA NPV
|
2.59 | 3.19% | 0.08 | Vendre | 25.860K | 127.291M | — | -0.60 | 143.00 | Produits de consommation non cycliques |
|
FWL
FOLEY WINES LTD NPV
|
1.85 | 0.00% | 0.00 | Vendre | 983 | 121.612M | 33.51 | 0.06 | — | Produits de consommation non cycliques |
|
PLX
PLEXURE GROUP LTD NPV
|
0.90 | 0.00% | 0.00 | Acheter | 23.445K | 112.996M | — | -0.01 | — | Technologie |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.85 | 0.00% | 0.00 | Vendre | 26.976K | 104.833M | 5.02 | 0.17 | 183.00 | Produits de consommation non cycliques |
|
PEB
PACIFIC EDGE LTD NPV
|
0.20 | -2.38% | -0.01 | Vendre | 169.124K | 104.729M | — | -0.04 | 0.00 | Soins de santé |
|
TLL
TIL LOGISTICS GROU NPV
|
1.21 | 0.00% | 0.00 | Vendre | 259 | 104.481M | 23.39 | 0.05 | — | Produits industriels |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.64 | 0.79% | 0.01 | Fort achat | 35.895K | 103.629M | 27.25 | 0.02 | 1.00 | Finances |
|
NZO
NZ OIL & GAS NPV
|
0.61 | 0.00% | 0.00 | Acheter | 33.956K | 103.227M | — | -0.02 | 13.00 | Énergie |
|
ABA
ABANO HEALTHCARE G NPV
|
3.74 | 0.81% | 0.03 | Vendre | 30.738K | 96.739M | 9.40 | 0.40 | 700.00 | Soins de santé |
|
EVO
EVOLVE EDUCATION G NPV
|
0.10 | 0.00% | 0.00 | Vendre | 351.584K | 93.456M | — | -0.15 | — | Produits industriels |
|
RBC
RUBICON NPV
|
0.18 | 0.55% | 0.00 | Acheter | 20.091K | 88.799M | — | -0.01 | 20.00 | Matériaux de base |
|
NZM
NZME LTD NPV
|
0.45 | 5.95% | 0.03 | Vendre | 4.232K | 87.225M | 9.43 | 0.05 | — | Cycliques de consommation |
|
CBD
CANNASOUTH LTD NPV
|
0.63 | -1.56% | -0.01 | Acheter | 329.760K | 66.010M | — | — | — | Soins de santé |
|
MWE
MARLBOROUGH WINE E NPV
|
0.23 | 0.00% | 0.00 | Vendre | 518 | 65.959M | — | -0.00 | — | Produits de consommation non cycliques |
|
RAK
RAKON LIMITED NPV
|
0.28 | -1.75% | -0.01 | Vendre | 3.088K | 64.135M | 19.20 | 0.02 | 800.00 | Produits industriels |
|
IKE
IKEGPS GROUP LTD NPV
|
0.69 | 2.99% | 0.02 | Acheter | 107.670K | 62.424M | — | -0.06 | 21.00 | Technologie |
|
AWF
AWF MADISON GROUP NPV
|
1.80 | 1.12% | 0.02 | Vendre | 1.188K | 60.162M | 29.11 | 0.06 | 153.00 | Produits industriels |
|
MPG
METRO PERFORMANCE NPV
|
0.32 | 1.61% | 0.01 | Acheter | 197.137K | 60.130M | 11.74 | 0.03 | — | Cycliques de consommation |
|
PYS
PAYSAUCE LTD NPV
|
0.49 | -2.00% | -0.01 | Vendre | 5.000K | 57.267M | — | -0.16 | — | Technologie |
|
WDT
WELLINGTON DRIVE T NPV
|
0.18 | 0.00% | 0.00 | Vendre | 3.357K | 48.909M | 250.00 | 0.00 | — | Produits industriels |
|
JLG
JUST LIFE GROUP LT NPV
|
0.52 | 4.00% | 0.02 | Fort achat | 3.341K | 45.114M | 23.42 | 0.02 | 110.00 | Produits de consommation non cycliques |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | -0.68% | -0.00 | Vendre | 306.157K | 41.769M | 66.51 | 0.00 | — | Services publics |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.04 | -2.63% | -0.00 | Vendre | 475.789K | 40.983M | 168.18 | 0.00 | 10.00 | Soins de santé |
|
GFL
GENEVA FINANCE LTD NPV
|
0.56 | 3.70% | 0.02 | Acheter | 2.406K | 40.844M | 9.86 | 0.06 | 36.00 | Finances |
|
CGF
COOKS GLOBAL FOODS NPV
|
0.08 | -1.25% | -0.00 | Acheter | 5.000K | 38.671M | — | -0.01 | — | Cycliques de consommation |
Charger plus
