Sociétés cotées sur NZX

Cette page contient un aperçu général des différentes actions. Elles sont répertoriées par ordre alphabétique, mais vous pouvez trier en fonction des notes, du volume, de la capitalisation boursière et d'un certain nombre d'autres paramètres. C'est votre page d'accès pour voir toutes les actions disponibles.

           
ABA Abano Healthcare Group Limited Ordinary Shares 9.460.53%0.05Vendre32.569K243.399M19.670.48700.00Healthcare
AFC Afc Group Holdings Limited Ordinary Shares 0.000.00%0.00Vendre500.000K3.664M0.00Financials
AFT Aft Pharmaceuticals Limited 2.390.00%0.00Vendre2.400K232.566M-0.15Healthcare
AIA Auckland International Airport Limited Ordinary Shares 6.38-0.16%-0.01Vendre586.888K7.655B21.350.30300.00Industrials
AIR Air New Zealand Limited (ns) Ordinary Shares 3.062.00%0.06Acheter2.547M3.368B9.560.3210890.00Industrials
ALF Allied Farmers Limited Ordinary Shares 0.08-20.59%-0.02Forte vente6.381K16.474M10.360.01175.00Consumer Non-Cyclicals
AMP Amp Limited Ordinary Shares 5.601.27%0.07Vendre6.008K16.337B18.070.295500.00Financials
ANZ Australia And New Zealand Banking Group Limited Ord Shares 30.441.23%0.37Vendre12.845K88.145B13.372.2044896.00Financials
ARG Argosy Property Limited Ordinary Shares 1.030.49%0.01Vendre335.018K847.706M11.750.0911.00Financials
ARV Arvida Group Limited Ordinary Shares 1.240.00%0.00Vendre219.440K513.038M8.570.15Healthcare
ASBPA Asb Capital Limited (ns) Preference Shares 0.90-0.55%-0.01Vendre124.000K180.000M0.004903.000.00Financials
ASBPB Asb Capital No.2 Limited (ns) Preference Shares 0.890.56%0.01Fort achat95.500K
ATM The A2 Milk Company Limited Ordinary Shares 12.65-1.94%-0.25Acheter1.963M9.424B63.980.21153.00Consumer Non-Cyclicals
AUG Augusta Capital Limited Ordinary Shares 1.050.96%0.01Vendre1.568K92.343M13.270.08Financials
AWF Awf Madison Group Limited Ordinary Shares 2.260.00%0.00Vendre20.000K73.469M13.720.16153.00Industrials
BFW Burger Fuel Worldwide Limited Ordinary Shares 0.80-5.88%-0.05Forte vente2.000K50.689M46.730.02Consumer Cyclicals
BGI Blackwell Global Hlds Ltd 0.0125.00%0.00Acheter1.825M4.398M-0.00Financials
BGP Briscoe Group Limited Ordinary Shares 3.480.87%0.03Acheter6.618K761.741M12.760.28Consumer Cyclicals
BLT Blis Technologies Limited Ordinary Shares 0.020.00%0.00Forte vente1.191M17.722M-0.0010.00Healthcare
CAV Cavalier Corporation Limited Ordinary Shares 0.48-4.00%-0.02Acheter6.001K32.966M-0.02468.00Consumer Cyclicals
CDI Cdl Investments New Zealand Limited Ordinary Shares 0.961.05%0.01Acheter32.209K263.638M8.190.123633.00Financials
CEN Contact Energy Limited Ordinary Shares 5.250.00%0.00Vendre672.636K3.760B33.650.161050.00Utilities
CGF Cooks Global Foods Limited Ordinary Shares 0.120.81%0.00Acheter100.000K61.192M-0.00Financials
CGL Chow Group Limited Ordinary Shares 0.60-0.00%-0.00Vendre1009.875M-0.36Technology
CMO The Colonial Motor Company Limited Ordinary Shares 7.800.00%0.00Fort achat4.840K255.018M10.730.73152.00Consumer Cyclicals
CNU Chorus Limited (ns) Ordinary Shares 3.75-1.06%-0.04Forte vente285.775K1.610B16.200.281032.00Telecommunications Services
CRP Chatham Rock Phosphate Limited Ordinary Shares 0.3310.00%0.03Vendre40.330K4.946M-0.32Basic Materials
CVT Comvita Limited Ordinary Shares 8.15-2.74%-0.23Vendre13.942K381.892M38.930.24143.00Consumer Non-Cyclicals
DGL Delegat Group Limited Ordinary Shares 7.802.36%0.18Acheter9.854K770.612M18.950.40200.00Consumer Non-Cyclicals
EBO Ebos Group Limited Ordinary Shares 17.550.86%0.15Vendre11.317K2.654B18.750.932700.00Consumer Non-Cyclicals
ERD Eroad Limited Ordinary Shares 3.37-0.88%-0.03Vendre507.370K224.795M-0.15229.00Technology
EVO Evolve Education Group Limited Ordinary Shares 0.560.00%0.00Vendre76.080K100.496M9.140.06Industrials
FBU Fletcher Building Limited Ordinary Shares 6.500.00%0.00Vendre1.963M4.531B-0.5121064.00Consumer Cyclicals
FCG Fonterra Co-Operative Group Limited Shares 6.120.82%0.05Vendre35.949K9.774B13.270.4621400.00Consumer Non-Cyclicals
FFW Foley Family Wines Limited Ordinary Shares 1.512.03%0.03Acheter12.000K77.289M25.290.06Consumer Non-Cyclicals
FIN Finzsoft Solutions Limited Ordinary Shares 2.541.60%0.04Acheter1.000K22.022M8.930.28Industrials
FMS Future Mobility Solutions Limited Ordinary Shares 0.120.84%0.00Vendre40.000K17.433M-0.00Industrials
FPH Fisher & Paykel Healthcare Corporation Limited Ord Shares 13.302.70%0.35Acheter585.682K7.397B43.270.304112.00Healthcare
FRE Freightways Limited Ordinary Shares 7.37-1.21%-0.09Forte vente186.554K1.157B19.840.38920.00Industrials
GEO Geoop Limited Ordinary Shares 0.14-11.61%-0.02Vendre82.431K6.030M-0.11Technology
GFL Geneva Finance Limited Ordinary Shares 0.635.00%0.03Vendre7.143K44.374M7.480.0836.00Financials
GNE Genesis Energy Limited Ordinary Shares 2.35-0.21%-0.01Vendre480.875K2.350B21.410.11775.00Utilities
GTK Gentrack Group Limited Ordinary Shares 6.300.48%0.03Acheter9.395K524.782M41.530.15Technology
GXH Green Cross Health Limited Ordinary Shares 1.750.00%0.00Forte vente15.830K250.517M13.680.13700.00Consumer Non-Cyclicals
HBL Heartland Bank Limited Ordinary Shares 1.81-1.63%-0.03Forte vente768.269K1.025B15.170.12Financials
HLG Hallenstein Glasson Holdings Limited Ordinary Shares 4.690.86%0.04Acheter97.228K277.368M16.060.29Consumer Cyclicals
IFT Infratil Limited Ordinary Shares 3.100.32%0.01Vendre682.502K1.728B24.330.132200.00Utilities
IKE Ikegps Group Limited Ordinary Shares 0.38-1.32%-0.01Vendre16.000K29.811M-0.1221.00Technology
IPL Investore Property Limited (ns) Ordinary Shares 1.390.00%0.00Vendre100.655K363.863M9.230.15Financials
JWI Just Water International Limited Ordinary Shares 0.51-1.92%-0.01Acheter22.526K43.890M22.250.02110.00Consumer Non-Cyclicals
KMD Kathmandu Holdings Limited Ordinary Shares 2.26-0.44%-0.01Forte vente884.700K458.919M12.140.19Consumer Cyclicals
KPG Kiwi Property Group Limited Ordinary Shares 1.330.76%0.01Vendre1.309M1.875B11.970.11Financials
LIC Livestock Improvement Corporation Ltd (ns) Investment Shares 2.250.00%0.00Forte vente3.628K66.439M4.000.56183.00Consumer Non-Cyclicals
MAD Energy Mad Limited Ordinary Shares 0.000.00%0.00Vendre10.000K442.310K-0.04Industrials
MCK Millennium & Copthorne Hotels Nz Limited Ordinary Shares 2.910.00%0.00Acheter50.773K306.943M10.680.27Consumer Cyclicals
MCKPA Millennium & Copthorne Hotels Nz Limited Pref Shares 2.90-0.68%-0.02Acheter11.000K306.943M10.680.27Consumer Cyclicals
MCY Mercury Nz Limited Ordinary Shares 3.271.55%0.05Vendre930.259K4.436B24.080.13821.00Utilities
MEL Meridian Energy Limited (ns) Ordinary Shares 2.860.70%0.02Vendre1.525M7.279B39.730.07880.00Utilities
MET Metlifecare Limited Ordinary Shares 6.252.46%0.15Fort achat470.666K1.300B5.171.18Healthcare
MFT Mainfreight Limited Ordinary Shares 24.20-0.82%-0.20Forte vente16.639K2.457B23.721.037006.00Industrials
MGL Mercer Group Limited Ordinary Shares 0.35-23.91%-0.11Vendre52.679K29.680M-0.23197.00Basic Materials
MHJ Michael Hill International Limited 1.203.45%0.04Vendre91.635K464.754M27.960.042820.00Consumer Cyclicals
MMH Marsden Maritime Holdings Limited (ns) Ordinary Shares 5.351.90%0.10Acheter114.712K216.828M21.570.240.00Industrials
MOA Moa Group Limited Ordinary Shares 0.500.00%0.00Vendre4.000K27.317M-0.05Consumer Non-Cyclicals
MPG Metro Performance Glass Limited Ordinary Shares 0.841.20%0.01Vendre1.186M153.864M8.020.11Consumer Cyclicals
MVN Methven Limited Ordinary Shares 1.05-0.94%-0.01Forte vente10.450K77.892M12.980.08Consumer Cyclicals
MYK Mykco Limited Ordinary Shares 0.06-8.33%-0.00Vendre15.000K1.079MFinancials
NPT Npt Limited Ordinary Shares 0.601.69%0.01Acheter10.000K95.533M32.350.021.00Financials
NTL New Talisman Gold Mines Limited Ordinary Shares 0.010.00%0.00Vendre454.324K32.468M-0.0010.00Basic Materials
NWF Nz Windfarms Limited Ordinary Shares 0.14-13.17%-0.02Vendre64.438M48.107M74.220.00Utilities
NZK Nz King Salmon Investments Limited Ordinary Shares 2.040.00%0.00Vendre23.330K282.490M12.560.16Consumer Non-Cyclicals
NZM Nzme Limited 0.781.30%0.01Forte vente125.800K150.929M7.020.11Consumer Cyclicals
NZO New Zealand Oil & Gas Ltd Ordinary Shares 0.680.74%0.01Vendre22.048K110.984M-0.2013.00Energy
NZR The New Zealand Refining Company Limited Ordinary Shares 2.410.42%0.01Vendre97.252K750.183M10.650.23410.00Energy
NZX Nzx Limited Ordinary Shares 1.06-1.85%-0.02Vendre3.981M289.954M19.880.0660.00Financials
OCA Oceania Healthcare Limited Ordinary Shares 1.002.04%0.02Vendre146.712K598.049M8.340.122700.00Healthcare
OHE Orion Health Group Limited Ordinary Shares 0.845.00%0.04Vendre6.077K156.459M-0.231226.00Healthcare
PCT Precinct Properties New Zealand Limited Ordinary Shares 1.270.40%0.01Forte vente3.657M1.532B9.450.13Financials
PEB Pacific Edge Limited Ordinary Shares 0.402.56%0.01Acheter680.083K181.865M-0.050.00Healthcare
PFI Property For Industry Limited Ordinary Shares 1.64-0.91%-0.01Forte vente59.013K822.894M14.820.110.00Financials
PGC Pyne Gould Corporation Limited 0.27-5.36%-0.01Acheter14.644K54.978M-0.18247.00Financials
PGW Pgg Wrightson Limited Ordinary Shares 0.59-3.28%-0.02Acheter243.883K460.458M9.980.062700.00Consumer Non-Cyclicals
PIL Promisia Integrative Limited Ordinary Shares 0.0125.00%0.00Vendre556.024K4.454M-0.00Industrials
PLX Plexure Group Limited Ordinary Shares 0.185.29%0.01Acheter47.000K18.981M-0.03Technology
POT Port Of Tauranga Ltd (ns) Ordinary Shares 5.081.80%0.09Acheter579.050K3.396B40.700.12206.00Industrials
PPH Pushpay Holdings Ltd Ordinary Shares 3.890.00%0.00Vendre99.770K1.068B-0.14Industrials
QEX Qex Logistics Limited 0.61-1.61%-0.01180.000K
RAK Rakon Limited Ordinary Shares 0.212.44%0.01Vendre111.488K46.956M-0.04800.00Industrials
RBC Rubicon Limited Ordinary Shares 0.202.50%0.01Forte vente2.029M97.582M20.00Basic Materials
RBD Restaurant Brands Nz Limited Ordinary Shares 7.190.56%0.04Vendre31.275K883.950M26.810.275776.00Consumer Cyclicals
RYM Ryman Healthcare Limited Ordinary Shares 10.680.75%0.08Acheter367.716K5.300B14.250.741400.00Healthcare
SAN Sanford Limited (ns) Ordinary Shares 7.65-0.39%-0.03Vendre20.837K719.053M19.150.401055.00Consumer Non-Cyclicals
SCL Scales Corporation Limited Ordinary Shares 4.572.70%0.12Vendre91.112K622.017M18.820.24Consumer Non-Cyclicals
SCT Scott Technology Limited Ordinary Shares 3.530.28%0.01Acheter12.496K265.348M26.400.13Industrials
SCY Smiths City Group Limited Ordinary Shares 0.601.69%0.01Acheter17.070K31.086M30.120.02700.00Consumer Cyclicals
SDL Solution Dynamics Limited Ordinary Shares 2.000.00%0.00Vendre20.000K28.500M22.350.090.00Industrials
SEA Seadragon Limited Ordinary Shares 0.010.00%0.00Acheter1.034M27.082M-0.00Consumer Non-Cyclicals
SEK Seeka Limited Ordinary Shares 5.80-2.52%-0.15Vendre7.892K104.252M7.150.89163.00Consumer Non-Cyclicals
SKC Skycity Entertainment Group Limited (ns) Ordinary Shares 4.003.36%0.13Vendre2.977M2.610B48.100.086000.00Consumer Cyclicals
SKL Skellerup Holdings Limited Ordinary Shares 1.880.53%0.01Fort achat644.287K360.547M14.500.1378.00Industrials
SKO Serko Limited Ordinary Shares 1.942.11%0.04Acheter3.400K142.299M-0.00138.00Technology
SKT Sky Network Television Limited Ordinary Shares 2.800.00%0.00Vendre249.712K1.090B9.390.301254.00Consumer Cyclicals
SLI Sli Systems Limited Ordinary Shares 0.3257.50%0.11Acheter464.169K12.452M-0.03Technology
SML Synlait Milk Limited (ns) Ordinary Shares 6.750.00%0.00Vendre84.466K1.210B31.020.22500.00Consumer Non-Cyclicals
SNK Snakk Media Limited Ordinary Shares 0.0716.07%0.01Vendre5.086K910.690K-0.12Consumer Cyclicals
SPG Stride Prop & Stride Invest Mgmt Ltd Stapled Security (ns) 1.721.78%0.03Acheter2.363M616.832M9.870.1714.00Financials
SPK Spark New Zealand Limited Ordinary Shares 3.370.75%0.03Vendre2.985M6.138B14.890.225384.00Telecommunications Services
SPN South Port New Zealand Limited (ns) Ordinary Shares 6.110.00%0.00Fort achat831160.295M17.360.3592.00Industrials
STU Steel & Tube Holdings Limited Ordinary Shares 2.070.49%0.01Vendre69.329K186.653M9.250.22918.00Basic Materials
SUM Summerset Group Holdings Limited Ordinary Shares 6.064.30%0.25Acheter1.129M1.301B6.940.851042.00Healthcare
TGG T&g Global Limited Ordinary Shares 3.240.00%0.00Vendre3.736K397.040M20.150.16133.00Consumer Non-Cyclicals
TGH Tegel Group Holdings Limited Ordinary Shares 1.062.91%0.03Vendre7.150M366.583M10.690.10Consumer Non-Cyclicals
THL Tourism Holdings Limited Ordinary Shares 6.011.52%0.09Acheter135.213K716.327M24.210.26637.00Industrials
TIL Trilogy International Limited Ordinary Shares 2.830.35%0.01Acheter83.426K205.203M15.570.1815.00Consumer Non-Cyclicals
TLL Til Logistics Group Limited 2.000.00%0.00Vendre3.450K162.919M-0.29Industrials
TLS Telstra Corporation Limited Ordinary Shares 3.700.82%0.03Vendre9.300K43.497B10.710.3231982.00Telecommunications Services
TLT Tilt Renewables Limited Ordinary Shares 1.900.00%0.00Forte vente34.222K594.649M43.040.04Utilities
TME Trade Me Group Limited Ordinary Shares 4.36-0.23%-0.01Forte vente430.085K1.736B18.400.24548.00Technology
TPW Trustpower Limited Ordinary Shares 5.11-0.39%-0.02Vendre57.214K1.606B17.350.30134.00Utilities
TRA Turners Automotive Group Ltd Ordinary Shares 2.91-0.34%-0.01Forte vente40.284K247.533M12.280.26Financials
TRS Trs Investments Limited 0.00100.00%0.00Vendre3.000M1.213M-0.00Financials
TRU Truscreen Limited Ordinary Shares 0.180.00%0.00Vendre2.000K
TTK Teamtalk Limited Ordinary Shares 0.951.06%0.01Acheter77.476K26.951M4.420.21Telecommunications Services
TWR Tower Limited Ordinary Shares 0.670.00%0.00Acheter119.336K226.007M-0.04366.00Financials
VCT Vector Limited Ordinary Shares 3.25-1.22%-0.04Forte vente708.400K3.290B19.760.17792.00Utilities
VGL Vista Group International Limited 2.552.00%0.05Vendre495.486K411.892M8.160.31350.00Technology
VIL Veritas Investments Limited - Ordinary Shares 0.04-10.00%-0.01Vendre14.908K1.949M0.480.09Financials
WBC Westpac Banking Corporation Ordinary Shares 32.771.96%0.63Vendre203.301K109.692B13.182.3832044.00Financials
WDT Wellington Drive Technologies Limited Ordinary Shares 0.160.00%0.00Vendre70.000K39.850M-0.01Industrials
WHS The Warehouse Group Limited Ordinary Shares 2.021.00%0.02Vendre19.388K693.686M9.800.219032.00Consumer Cyclicals
ZEL Z Energy Limited Ordinary Shares 6.95-0.29%-0.02Forte vente2.196M2.788B11.010.63Energy
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter