Marché des contrats à terme
Tous les contrats à terme
Un contrat à terme est un accord juridique portant sur l'achat ou la vente d'un actif à une date et à un prix déterminés dans le futur. Leur durée varie en fonction de l'actif, et les prix peuvent différer de ceux des actifs sous-jacents; il convient donc d'étudier attentivement les contrats à terme ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,292 | +0,35% | +0,015 | 4,300 | 4,278 | Buy |
 1OZ1!1-Ounce Gold Futures | 4 922,25 | +5,80% | +269,75 | 4 974,75 | 4 675,00 | Buy |
 2YY1!2-Year Yield Futures | 3,448 | 0,00% | 0,000 | 3,448 | 3,448 | Sell |
 30Y1!30-Year Yield Futures | 4,868 | 0,00% | 0,000 | 4,868 | 4,868 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'11'5 | −0,06% | −0'02'0 | 101'11'5 | 101'11'5 | Neutre |
 5YY1!5-Year Yield Futures | 3,815 | 0,00% | 0,000 | 3,815 | 3,815 | Sell |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'11'7 | 0,00% | 0'00'0 | 102'12'0 | 102'11'7 | Neutre |
 6A1!Australian Dollar Futures | 0,70030 | +0,84% | +0,00580 | 0,70490 | 0,69455 | Strong Buy |
 6B1!British Pound Futures | 1,3657 | −0,01% | −0,0001 | 1,3706 | 1,3651 | Buy |
 6C1!Canadian Dollar Futures | 0,73230 | +0,03% | +0,00020 | 0,73385 | 0,73195 | Buy |
 6E1!Euro FX Futures | 1,18130 | +0,01% | +0,00010 | 1,18470 | 1,18060 | Buy |
 6J1!Japanese Yen Futures | 0,0064350 | −0,21% | −0,0000135 | 0,0064640 | 0,0064325 | Sell |
 6L1!Brazilian Real Futures | 0,18930 | +0,19% | +0,00035 | 0,18955 | 0,18880 | Buy |
 6M1!Mexican Peso Futures | 0,05743 | +0,31% | +0,00018 | 0,05757 | 0,05722 | Strong Buy |
 6N1!New Zealand Dollar Futures | 0,60410 | +0,52% | +0,00310 | 0,60675 | 0,60065 | Buy |
 6S1!Swiss Franc Futures | 1,29025 | +0,17% | +0,00215 | 1,29310 | 1,28770 | Buy |
 6Z1!South African Rand Futures | 0,062200 | +0,48% | +0,000300 | 0,062650 | 0,061875 | Strong Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 524,625 | −2,63% | −14,145 | 524,625 | 524,625 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 247,50 | −0,20% | −0,50 | 247,50 | 247,50 | Buy |
| ADM1!Murban Crude Oil Futures | 67,12 | +0,18% | +0,12 | 67,17 | 66,02 | Buy |
 AG1!Silver Futures | 20 618 | −17,46% | −4 360 | 21 616 | 20 232 | Sell |
 AH1!Aluminium High Grade Futures | 3 080,00 | +0,96% | +29,22 | 3 094,00 | 3 065,00 | Neutre |
| AL1!Aluminum Futures | 23 520 | −2,16% | −520 | 23 930 | 23 140 | Sell |
| ALI1!Aluminum Futures | 3 021,00 | +1,65% | +49,00 | 3 031,75 | 2 966,75 | Neutre |
| ALUMINI1!Aluminium Mini Futures | 313,75 | +0,56% | +1,75 | 318,95 | 310,65 | Buy |
| ALUMINIUM1!Aluminium Futures | 313,55 | +0,59% | +1,85 | 317,95 | 310,50 | Buy |
 AP1!ASX SPI 200 Index Futures | 8 808 | −0,07% | −6 | 8 833 | 8 807 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 101,50 | −0,44% | −0,45 | 101,50 | 100,90 | Buy |
| AU1!Gold Futures | 1 064,10 | −2,10% | −22,84 | 1 098,30 | 1 033,50 | Neutre |
 AW1!Bloomberg Commodity Index Futures | 115,10 | −4,64% | −5,60 | 117,26 | 114,81 | Neutre |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 662,333 | +0,46% | +3,000 | 662,333 | 662,333 | Strong Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 58 749 | −1,69% | −1 011 | 58 749 | 58 749 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60 200,00 | +2,31% | +1 357,20 | 61 299,80 | 59 960,00 | Strong Buy |
 BGI1!Live Cattle Futures | 339,15 | −0,01% | −0,05 | 339,55 | 338,90 | Buy |
| BBKX1!BSE BANKEX | 67 659,30 | +2,31% | +1 525,45 | 67 659,30 | 67 659,30 | Strong Buy |
 BM31!KTB3 Futures | 104,79 | −0,12% | −0,13 | 104,88 | 104,76 | Strong Sell |
 BMA1!KTB10 Futures | 110,60 | −0,39% | −0,43 | 110,80 | 110,36 | Strong Sell |
| BR1!Brent Crude Oil Futures | 66,32 | +0,27% | +0,18 | 66,47 | 65,25 | Buy |
 BR1!Butadiene Rubber Futures | 13 105 | +0,11% | +15 | 13 300 | 12 900 | Strong Buy |
| BRF1!Brent Crude Oil Futures | 2 090,0 | +0,22% | +4,5 | 2 090,0 | 2 061,0 | Buy |
| BRN1!Brent Crude Futures | 66,23 | −0,11% | −0,07 | 66,64 | 65,19 | Buy |
 BSF1!S&P/TSX 60 Index Standard Futures | 0,80 | +1 500,00% | +0,75 | 0,95 | 0,80 | Buy |
 BSX1!SENSEX INDEX FUTURES | 84 170,90 | +2,56% | +2 100,55 | 85 343,85 | 83 391,15 | Buy |
 BTC1!Bitcoin Futures | 78 375 | +0,22% | +170 | 79 435 | 77 870 | Sell |
| BU1!Bitumen Futures | 3 297 | −1,73% | −58 | 3 330 | 3 271 | Buy |
 BUX1!BUX Index Futures | 136 850 | +1,04% | +1 410 | 137 060 | 135 780 | Strong Buy |
| BZ1!Brent Last Day Financial Futures | 66,27 | −0,05% | −0,03 | 66,56 | 65,19 | Buy |
 C1!London Cocoa Futures | 3 110 | +3,77% | +113 | 3 149 | 2 988 | Sell |
 C101!Long Swiss Confederation Bond Futures | 159,12 | −0,18% | −0,28 | 159,12 | 159,12 | Sell |
 CA1!Grade A Copper Futures | 13 431,50 | +4,38% | +564,21 | 13 431,50 | 13 078,00 | Strong Buy |
 CASTOR1!Castor Seed Futures | 6 344 | −0,78% | −50 | 6 414 | 6 344 | Strong Sell |
 CB1!Cash-settled Butter Futures | 154,025 | +9,02% | +12,750 | 157,500 | 150,350 | Buy |
| CC1!Cocoa Futures | 4 302 | +2,19% | +92 | 4 354 | 4 263 | Sell |
 CCM1!Cash Settled Corn | 69,36 | +0,19% | +0,13 | 69,44 | 69,33 | Buy |
 CGB1!Ten-Year Government of Canada Bond Futures | 120,90 | −0,14% | −0,17 | 121,08 | 120,88 | Sell |
| CGF1!Five-Year Government of Canada Bond Futures | 113,43 | −0,05% | −0,06 | 113,52 | 113,41 | Sell |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,710 | −0,00% | −0,005 | 105,730 | 105,700 | Buy |
| CJ1!Cocoa Futures | 4 210 | +1,08% | +45 | 4 210 | 4 210 | Sell |
| CL1!Crude Oil Futures | 62,14 | 0,00% | 0,00 | 62,46 | 61,12 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 14 729 | −0,10% | −15 | 14 754 | 14 724 | Sell |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9275 | −0,13% | −0,0090 | 6,9325 | 6,9245 | Sell |
 CNH1!CNH Futures | 208,44 | −1,07% | −2,26 | 209,37 | 208,44 | Sell |
 CO1!Cobalt Futures | 55 924 | −0,01% | −5 | 55 924 | 55 924 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,88 | +0,39% | +0,10 | 25,88 | 25,88 | Strong Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3 372 | −0,03% | −1 | 3 407 | 3 355 | Buy |
| COPPER1!Copper Futures | 1 280,85 | +5,08% | +61,90 | 1 297,50 | 1 225,15 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1 074,00 | 0,00% | 0,00 | 1 074,00 | 1 073,50 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11,239 | +0,25% | +0,028 | 11,282 | 11,200 | Sell |
 CRA1!Three-Month CORRA Futures | 97,7600 | −0,01% | −0,0050 | 97,7600 | 97,7600 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5 622 | −0,05% | −3 | 5 637 | 5 515 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5 620 | −0,21% | −12 | 5 640 | 5 518 | Buy |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2 341 | −2,46% | −59 | 2 341 | 2 341 | Strong Sell |
 CSC1!Cash-Settled Cheese Futures | 1,469 | +0,62% | +0,009 | 1,469 | 1,467 | Neutre |
| CT1!Cotton No. 2 Futures | 62,64 | −0,05% | −0,03 | 62,99 | 62,60 | Sell |
| CU1!Copper Cathode Futures | 101 630 | −0,22% | −220 | 104 840 | 99 400 | Neutre |
| CU1!Chicago Ethanol (Platts) Futures | 1,5825 | −0,47% | −0,0075 | 1,5825 | 1,5825 | Sell |
| CUS1!USD/CNH Futures | 6,9275 | −0,09% | −0,0061 | 6,9359 | 6,9233 | Sell |
 DAX1!DAX Futures | 24 880 | +1,07% | +264 | 24 880 | 24 880 | Buy |
 DC1!Class III Milk Futures | 15,38 | +0,20% | +0,03 | 15,42 | 15,26 | Neutre |
 DDI1!ID x U.S. Dollar Spread Futures | −2,852 | −104,13% | −71,959 | −1,882 | −5,741 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 110,60 | −10,12% | −12,45 | 110,60 | 110,60 | Buy |
 DHANIYA1!Coriander Futures | 11 804 | −3,13% | −382 | 12 500 | 11 778 | Buy |
| DI11!One-day Interbank Deposit Futures | 13,455 | −0,22% | −0,030 | 13,485 | 13,430 | Sell |
 DJIA1!DJIA Futures | 49 461 | −0,21% | −104 | 49 588 | 49 461 | Strong Buy |
 DLR1!Dollar Futures | 1 479,5 | +0,17% | +2,5 | 1 481,5 | 1 477,0 | Strong Buy |
| DOL1!US Dollar Futures | 5 230,1 | +0,72% | +37,5 | 5 238,5 | 5 195,0 | Sell |
| DX1!US Dollar Index® Futures | 97,495 | +0,06% | +0,055 | 97,545 | 97,205 | Sell |
| E71!E-mini Euro FX Futures | 1,1813 | +0,01% | +0,0001 | 1,1847 | 1,1807 | Buy |
 ECF1!EUA Futures | 84,02 | +0,89% | +0,74 | 84,84 | 83,28 | Neutre |
 ED1!Euro-US Dollar Futures | 1,1818 | +0,09% | +0,0011 | 1,1835 | 1,1791 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3 480,0 | +0,08% | +2,9 | 3 487,5 | 3 469,2 | Buy |
| ES1!SA Base Load Month Electricity Futures | 98,18 | 0,00% | 0,00 | 98,18 | 98,18 | Strong Buy |
 ES1!E-mini S&P 500 Futures | 7 011,75 | +0,13% | +9,25 | 7 027,25 | 7 002,50 | Strong Buy |
 ESR1!ESTR Futures | 98,06500 | −0,00% | −0,00250 | 98,06500 | 98,06500 | Sell |
| EST1!BTIC E-mini S&P 500 Futures | 25,10 | +0,40% | +0,10 | 25,10 | 25,10 | Sell |
| ETH1!Hydrous Ethanol Futures | 3 199,5 | +0,05% | +1,5 | 3 199,5 | 3 199,5 | Buy |
 ETH1!Ether Futures | 2 285,5 | −1,70% | −39,5 | 2 364,5 | 2 271,0 | Sell |
 EU1!Euro-Ruble Futures | 91 859 | +0,11% | +100 | 92 377 | 91 750 | Strong Sell |
| EUR1!EUR Futures | 1 707,4 | −1,59% | −27,5 | 1 713,8 | 1 707,4 | Sell |
 EURINR1!EURINR Futures | 109,7825 | −0,20% | −0,2225 | 109,7825 | 109,7825 | Buy |