Marché des contrats à terme
Tous les contrats à terme
Un contrat à terme est un accord juridique portant sur l'achat ou la vente d'un actif à une date et à un prix déterminés dans le futur. Leur durée varie en fonction de l'actif, et les prix peuvent différer de ceux des actifs sous-jacents; il convient donc d'étudier attentivement les contrats à terme ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,186 | +0,41% | +0,017 | 4,190 | 4,171 | Buy |
 1OZ1!1-Ounce Gold Futures | 4 472,25 | +0,47% | +20,75 | 4 485,00 | 4 438,25 | Buy |
 2YY1!2-Year Yield Futures | 3,379 | 0,00% | 0,000 | 3,379 | 3,379 | Sell |
 30Y1!30-Year Yield Futures | 4,849 | 0,00% | 0,000 | 4,849 | 4,849 | Strong Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'11'0 | −0,08% | −0'02'7 | 101'11'0 | 101'11'0 | Buy |
 5YY1!5-Year Yield Futures | 3,885 | 0,00% | 0,000 | 3,885 | 3,885 | Strong Sell |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'21'2 | −0,06% | −0'02'0 | 102'21'2 | 102'19'5 | Buy |
 6A1!Australian Dollar Futures | 0,67325 | +0,24% | +0,00160 | 0,67400 | 0,67040 | Strong Buy |
 6B1!British Pound Futures | 1,3548 | +0,06% | +0,0008 | 1,3566 | 1,3526 | Strong Buy |
 6C1!Canadian Dollar Futures | 0,72890 | −0,03% | −0,00025 | 0,72940 | 0,72805 | Buy |
 6E1!Euro FX Futures | 1,17715 | +0,05% | +0,00055 | 1,17810 | 1,17485 | Buy |
 6J1!Japanese Yen Futures | 0,0064345 | −0,07% | −0,0000045 | 0,0064390 | 0,0064155 | Sell |
 6L1!Brazilian Real Futures | 0,18460 | +0,35% | +0,00065 | 0,18480 | 0,18285 | Strong Buy |
 6M1!Mexican Peso Futures | 0,05556 | +0,14% | +0,00008 | 0,05558 | 0,05541 | Strong Buy |
 6N1!New Zealand Dollar Futures | 0,58215 | +0,26% | +0,00150 | 0,58250 | 0,57950 | Buy |
 6S1!Swiss Franc Futures | 1,27315 | +0,03% | +0,00035 | 1,27400 | 1,27085 | Buy |
 6Z1!South African Rand Futures | 0,060925 | +0,25% | +0,000150 | 0,061000 | 0,060775 | Strong Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 514,548 | −0,16% | −0,827 | 514,548 | 514,548 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 223,50 | +1,59% | +3,50 | 223,50 | 223,50 | Strong Buy |
| ADM1!Murban Crude Oil Futures | 61,40 | −0,70% | −0,43 | 61,59 | 61,32 | Sell |
 AG1!Silver Futures | 18 879 | +4,03% | +731 | 19 686 | 18 062 | Strong Buy |
 AH1!Aluminium High Grade Futures | 3 074,63 | +2,27% | +68,35 | 3 074,63 | 3 042,00 | Strong Buy |
| AL1!Aluminum Futures | 24 075 | +2,19% | +515 | 24 375 | 23 500 | Strong Buy |
| ALI1!Aluminum Futures | 3 108,25 | +1,23% | +37,75 | 3 115,00 | 3 073,50 | Strong Buy |
| ALUMINI1!Aluminium Mini Futures | 312,70 | +1,89% | +5,80 | 313,65 | 306,90 | Strong Buy |
| ALUMINIUM1!Aluminium Futures | 311,85 | +1,78% | +5,45 | 312,50 | 307,10 | Strong Buy |
 AP1!ASX SPI 200 Index Futures | 8 667 | +0,08% | +7 | 8 671 | 8 655 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 97,85 | −0,15% | −0,15 | 98,00 | 96,75 | Buy |
| AU1!Gold Futures | 1 002,96 | +1,07% | +10,58 | 1 009,82 | 994,10 | Buy |
 AW1!Bloomberg Commodity Index Futures | 111,78 | +2,07% | +2,27 | 111,90 | 111,04 | Strong Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 623,334 | +1,03% | +6,334 | 623,334 | 623,334 | Neutre |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60 371,40 | +0,33% | +198,40 | 60 460,00 | 60 142,20 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60 185 | −0,20% | −119 | 60 185 | 60 185 | Buy |
 BGI1!Live Cattle Futures | 321,70 | +0,06% | +0,20 | 322,30 | 321,50 | Buy |
| BBKX1!BSE BANKEX | 67 905,20 | +0,66% | +442,70 | 68 310,00 | 67 361,50 | Strong Buy |
 BM31!KTB3 Futures | 105,33 | −0,09% | −0,09 | 105,47 | 105,32 | Sell |
 BMA1!KTB10 Futures | 112,56 | −0,04% | −0,05 | 113,08 | 112,44 | Sell |
 BR1!Butadiene Rubber Futures | 11 860 | +1,45% | +170 | 11 965 | 11 690 | Strong Buy |
| BR1!Brent Crude Oil Futures | 61,50 | −0,24% | −0,15 | 61,79 | 61,29 | Sell |
| BRF1!Brent Crude Oil Futures | 1 945,0 | +2,18% | +41,5 | 1 950,0 | 1 889,5 | Neutre |
| BRN1!Brent Crude Futures | 61,56 | −0,32% | −0,20 | 61,76 | 61,16 | Sell |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,55 | +342,86% | +1,20 | 1,55 | 1,05 | Strong Buy |
 BSX1!SENSEX INDEX FUTURES | 85 561,65 | −0,31% | −265,65 | 85 940,00 | 85 500,00 | Buy |
 BTC1!Bitcoin Futures | 93 680 | −0,96% | −905 | 94 605 | 93 680 | Neutre |
| BU1!Bitumen Futures | 3 149 | −0,22% | −7 | 3 175 | 3 125 | Buy |
 BUX1!BUX Index Futures | 119 350 | +1,14% | +1 350 | 119 480 | 118 460 | Buy |
| BZ1!Brent Last Day Financial Futures | 61,58 | −0,29% | −0,18 | 61,79 | 61,35 | Sell |
 C1!London Cocoa Futures | 4 357 | +2,57% | +109 | 4 400 | 4 229 | Buy |
 C101!Long Swiss Confederation Bond Futures | 158,54 | +0,13% | +0,20 | 158,54 | 158,54 | Sell |
 CA1!Grade A Copper Futures | 13 386,50 | +2,78% | +361,72 | 13 386,50 | 13 349,00 | Strong Buy |
 CASTOR1!Castor Seed Futures | 6 595 | −0,71% | −47 | 6 649 | 6 595 | Strong Sell |
 CB1!Cash-settled Butter Futures | 145,250 | −1,73% | −2,550 | 147,800 | 144,550 | Strong Sell |
| CC1!Cocoa Futures | 6 077 | +3,51% | +206 | 6 093 | 5 840 | Buy |
 CCM1!Cash Settled Corn | 69,52 | −0,09% | −0,06 | 69,68 | 69,50 | Sell |
 CGB1!Ten-Year Government of Canada Bond Futures | 120,81 | −0,15% | −0,18 | 120,97 | 120,79 | Sell |
| CGF1!Five-Year Government of Canada Bond Futures | 113,30 | −0,08% | −0,09 | 113,37 | 113,30 | Sell |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,605 | −0,02% | −0,025 | 105,635 | 105,605 | Sell |
| CJ1!Cocoa Futures | 6 077 | +3,51% | +206 | 6 077 | 6 077 | Buy |
| CL1!Crude Oil Futures | 58,07 | −0,43% | −0,25 | 58,38 | 57,89 | Neutre |
 CN1!FTSE CHINA A50 INDEX Futures | 15 688 | +1,71% | +264 | 15 695 | 15 455 | Strong Buy |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9700 | −0,16% | −0,0115 | 6,9795 | 6,9700 | Sell |
| CNH1!CNH Futures | 207,14 | +0,10% | +0,21 | 207,47 | 207,10 | Neutre |
 CO1!Cobalt Futures | 54 428 | +2,74% | +1 454 | 54 428 | 54 428 | Strong Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,07 | +0,76% | +0,19 | 25,07 | 25,07 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3 205 | +0,25% | +8 | 3 222 | 3 196 | Strong Buy |
| COPPER1!Copper Futures | 1 330,15 | +1,28% | +16,85 | 1 334,70 | 1 314,95 | Strong Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 988,25 | +0,36% | +3,50 | 988,25 | 988,25 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 11,651 | −0,19% | −0,022 | 11,744 | 11,644 | Strong Buy |
 CRA1!Three-Month CORRA Futures | 97,6900 | −0,01% | −0,0100 | 97,6950 | 97,6900 | Neutre |
| CRUDEOIL1!Crude Oil Futures | 5 249 | −0,40% | −21 | 5 261 | 5 244 | Neutre |
| CRUDEOILM1!Crude Oil Mini Futures | 5 249 | −0,40% | −21 | 5 262 | 5 240 | Neutre |
 CSC1!Cash-Settled Cheese Futures | 1,438 | −0,28% | −0,004 | 1,438 | 1,438 | Strong Sell |
| CT1!Cotton No. 2 Futures | 64,90 | +0,39% | +0,25 | 64,90 | 64,65 | Buy |
| CU1!Copper Cathode Futures | 103 300 | +2,87% | +2 880 | 105 490 | 100 670 | Strong Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1,6000 | +1,11% | +0,0175 | 1,6000 | 1,5925 | Sell |
| CUS1!USD/CNH Futures | 6,9713 | −0,08% | −0,0056 | 6,9863 | 6,9694 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14,229 | −0,20% | −0,029 | 14,229 | 14,229 | Neutre |
 DAP1!ID x IPCA Spread Futures | 10,600 | +0,47% | +0,050 | 10,600 | 10,600 | Sell |
 DAX1!DAX Futures | 25 001 | +1,33% | +328 | 25 001 | 25 001 | Strong Buy |
 DC1!Class III Milk Futures | 14,99 | −0,27% | −0,04 | 15,01 | 14,99 | Strong Sell |
| DDI1!ID x U.S. Dollar Spread Futures | 14,000 | −37,80% | −8,509 | 14,000 | 7,126 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 93,49 | −8,12% | −8,26 | 93,49 | 93,49 | Sell |
 DHANIYA1!Coriander Futures | 10 022 | +2,41% | +236 | 10 084 | 9 610 | Neutre |
| DI11!One-day Interbank Deposit Futures | 13,700 | 0,00% | 0,000 | 13,755 | 13,675 | Sell |
 DJIA1!DJIA Futures | 49 305 | +1,41% | +685 | 49 432 | 48 560 | Strong Buy |
 DLR1!Dollar Futures | 1 491,5 | −1,52% | −23,0 | 1 515,0 | 1 489,0 | Buy |
| DOL1!US Dollar Futures | 5 437,2 | −0,43% | −23,4 | 5 489,5 | 5 432,0 | Sell |
| DX1!US Dollar Index® Futures | 97,955 | −0,09% | −0,090 | 98,130 | 97,885 | Sell |
| E71!E-mini Euro FX Futures | 1,1772 | +0,05% | +0,0006 | 1,1781 | 1,1749 | Buy |
 ECF1!EUA Futures | 87,43 | +0,21% | +0,18 | 87,59 | 87,28 | Buy |
 ED1!Euro-US Dollar Futures | 1,1755 | +0,34% | +0,0040 | 1,1761 | 1,1722 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3 414,6 | +0,04% | +1,5 | 3 417,8 | 3 407,8 | Buy |
| ES1!SA Base Load Month Electricity Futures | 85,63 | +184,01% | +55,48 | 85,63 | 85,63 | Strong Buy |
 ES1!E-mini S&P 500 Futures | 6 953,50 | +0,14% | +9,75 | 6 958,75 | 6 939,50 | Buy |
 ESR1!ESTR Futures | 98,06125 | 0,00% | 0,00000 | 98,06125 | 98,06125 | Sell |
| EST1!BTIC E-mini S&P 500 Futures | 42,25 | −1,86% | −0,80 | 43,10 | 40,25 | Buy |
| ETH1!Hydrous Ethanol Futures | 3 115,5 | +0,26% | +8,0 | 3 125,0 | 3 095,0 | Strong Buy |
 ETH1!Ether Futures | 3 240,0 | −0,58% | −19,0 | 3 272,0 | 3 221,5 | Buy |
 EU1!Euro-Ruble Futures | 95 542 | −0,07% | −63 | 96 327 | 95 500 | Strong Buy |
| EUR1!EUR Futures | 1 697,1 | +0,53% | +8,9 | 1 698,3 | 1 694,4 | Neutre |