Marché des contrats à terme
Tous les contrats à terme
Un contrat à terme est un accord juridique portant sur l'achat ou la vente d'un actif à une date et à un prix déterminés dans le futur. Leur durée varie en fonction de l'actif, et les prix peuvent différer de ceux des actifs sous-jacents; il convient donc d'étudier attentivement les contrats à terme ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,556 | +0,40% | 0,018 | 4,573 | 4,540 | Buy |
 2YY1!Micro 2-Year Yield Futures | 4,321 | +1,19% | 0,051 | 4,322 | 4,321 | Strong Buy |
 30Y1!Micro 30-Year Yield Futures | 4,751 | 0,00% | 0,000 | 4,751 | 4,751 | Buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'26'7 | −0,17% | −0'05'2 | 98'26'7 | 98'26'7 | Neutre |
 5YY1!Micro 5-Year Yield Futures | 4,997 | 0,00% | 0,000 | 4,997 | 4,997 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'23'7 | −0,05% | −0'01'7 | 100'23'7 | 100'23'7 | Buy |
 6A1!Australian Dollar Futures | 0,63410 | −0,14% | −0,00090 | 0,63720 | 0,63380 | Neutre |
 6B1!British Pound Futures | 1,2570 | −0,21% | −0,0026 | 1,2638 | 1,2563 | Neutre |
 6C1!Canadian Dollar Futures | 0,70305 | −0,37% | −0,00260 | 0,70625 | 0,70295 | Neutre |
 6E1!Euro FX Futures | 1,04230 | −0,34% | −0,00355 | 1,04740 | 1,04140 | Sell |
 6J1!Japanese Yen Futures | 0,0066085 | +0,09% | 0,0000060 | 0,0066315 | 0,0065845 | Buy |
 6L1!Brazilian Real Futures | 0,17490 | −0,26% | −0,00045 | 0,17575 | 0,17420 | Buy |
 6M1!Mexican Peso Futures | 0,04874 | −0,77% | −0,00038 | 0,04931 | 0,04863 | Neutre |
 6N1!New Zealand Dollar Futures | 0,57015 | −0,05% | −0,00030 | 0,57345 | 0,56805 | Neutre |
 6S1!Swiss Franc Futures | 1,10845 | −0,14% | −0,00155 | 1,11140 | 1,10765 | Neutre |
 6Z1!South African Rand Futures | 0,053750 | −0,92% | −0,000500 | 0,054450 | 0,053675 | Sell |
 A9N1!Argus Propane (Saudi Aramco) Futures | 605,579 | +0,60% | 3,604 | 605,579 | 605,579 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 187,50 | −0,13% | −0,25 | 187,50 | 187,50 | Sell |
| ADM1!Murban Crude Oil Futures | 78,72 | +0,65% | 0,51 | 79,20 | 78,37 | Buy |
 AG1!Silver Futures | 8 114 | −0,18% | −15 | 8 184 | 8 082 | Buy |
 AH1!Aluminium High Grade Futures | 2 691,16 | +0,73% | 19,41 | 2 706,50 | 2 670,50 | Strong Buy |
| AL1!Aluminum Futures | 20 680 | +0,15% | 30 | 20 755 | 20 660 | Strong Buy |
| ALI1!Aluminum Futures | 2 643,50 | +0,20% | 5,25 | 2 663,75 | 2 643,50 | Buy |
| ALUMINI1!Aluminium Mini Futures | 262,25 | +0,27% | 0,70 | 265,65 | 260,50 | Strong Buy |
| ALUMINIUM1!Aluminium Futures | 262,25 | +0,11% | 0,30 | 266,35 | 260,80 | Strong Buy |
 AP1!ASX SPI 200 Index Futures | 8 327 | −0,70% | −59 | 8 398 | 8 311 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 101,90 | +0,74% | 0,75 | 101,90 | 101,90 | Sell |
 AU1!Gold Futures | 685,40 | −0,19% | −1,32 | 690,46 | 684,46 | Buy |
 AW1!Bloomberg Commodity Index Futures | 107,50 | +0,20% | 0,21 | 108,07 | 107,50 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 688,929 | +0,02% | 0,133 | 688,929 | 688,929 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49 630,55 | +0,86% | 422,50 | 49 750,00 | 48 930,05 | Neutre |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49 140 | −0,36% | −178 | 49 140 | 49 140 | Sell |
 BGI1!Live Cattle Futures | 312,35 | +0,03% | 0,10 | 313,30 | 310,55 | Sell |
| BBKX1!BSE BANKEX | 56 487,65 | +1,18% | 657,00 | 56 524,75 | 56 260,00 | Buy |
 BLK1!Block Cheese Futures | 1,907 | 0,00% | 0,000 | 1,907 | 1,907 | Buy |
| BBM31!KTB3 Futures | 106,63 | +0,04% | 0,04 | 106,67 | 106,56 | Neutre |
| BBMA1!KTB10 Futures | 118,07 | +0,05% | 0,06 | 118,16 | 117,84 | Neutre |
| BR1!Brent Crude Oil Futures | 76,10 | −0,05% | −0,04 | 76,39 | 76,09 | Neutre |
 BR1!Butadiene Rubber Futures | 13 930 | +0,36% | 50 | 14 000 | 13 890 | Sell |
| BRF1!Brent Crude Oil Futures | 2 509,0 | +3,34% | 81,0 | 2 509,0 | 2 503,0 | Buy |
| BRN1!Brent Crude Futures | 76,20 | +0,47% | 0,36 | 76,84 | 75,80 | Buy |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0,30 | −400,00% | −0,40 | −0,30 | −0,35 | Strong Sell |
 BSX1!SENSEX INDEX FUTURES | 76 021,60 | −0,08% | −63,90 | 76 450,00 | 75 750,00 | Sell |
 BTC1!Bitcoin Futures | 96 360 | +2,45% | 2 305 | 96 890 | 95 065 | Sell |
| BU1!Bitumen Futures | 3 856 | +0,94% | 36 | 3 860 | 3 825 | Strong Buy |
 BUX1!BUX Index Futures | 92 940 | +0,09% | 80 | 93 190 | 92 800 | Buy |
| BZ1!Brent Last Day Financial Futures | 76,18 | +0,45% | 0,34 | 76,82 | 75,75 | Buy |
 C1!London Cocoa Futures | 8 067 | +0,32% | 26 | 8 108 | 7 987 | Sell |
 C101!Long Swiss Confederation Bond Futures | 146,94 | −0,18% | −0,27 | 146,94 | 146,94 | Strong Sell |
 CA1!Grade A Copper Futures | 9 460,07 | +0,35% | 33,46 | 9 510,50 | 9 417,00 | Strong Buy |
 CASTOR1!Castor Seed Futures | 6 336 | +0,35% | 22 | 6 348 | 6 306 | Sell |
 CB1!Cash-settled Butter Futures | 248,000 | +0,20% | 0,500 | 248,000 | 247,900 | Sell |
| CC1!Cocoa Futures | 10 321 | −1,62% | −170 | 10 539 | 10 303 | Sell |
 CCM1!Cash Settled Corn | 80,70 | −0,05% | −0,04 | 81,05 | 80,00 | Buy |
| CCGB1!Ten-Year Government of Canada Bond Futures | 122,85 | −0,16% | −0,20 | 123,08 | 122,73 | Sell |
| CCGF1!Five-Year Government of Canada Bond Futures | 113,48 | −0,08% | −0,09 | 113,61 | 113,46 | Sell |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105,210 | −0,02% | −0,025 | 105,245 | 105,200 | Neutre |
| CJ1!Cocoa Futures | 10 491 | +1,61% | 166 | 10 491 | 10 491 | Buy |
| CL1!Crude Oil Futures | 72,27 | +0,61% | 0,44 | 72,91 | 71,69 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 13 339 | −0,04% | −5 | 13 370 | 13 319 | Buy |
| CCNH1!CNH Futures | 197,63 | −0,32% | −0,64 | 197,63 | 197,63 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2760 | +0,14% | 0,0105 | 7,2825 | 7,2645 | Sell |
 CO1!Cobalt Futures | 21 410 | 0,00% | 0 | 21 410 | 21 410 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,14 | 0,00% | 0,00 | 10,14 | 10,14 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2 718 | +0,52% | 14 | 2 720 | 2 696 | Buy |
| COPPER1!Copper Futures | 867,75 | −0,07% | −0,60 | 874,90 | 864,20 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 54 300 | −0,13% | −70 | 54 530 | 54 300 | Neutre |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1 010,25 | +0,07% | 0,75 | 1 010,25 | 1 010,25 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 12,460 | −0,49% | −0,061 | 12,538 | 12,450 | Sell |
| CCRA1!Three-Month CORRA Futures | 97,2600 | −0,01% | −0,0100 | 97,2850 | 97,2500 | Neutre |
| CRUDEOIL1!Crude Oil Futures | 6 284 | +0,82% | 51 | 6 356 | 6 252 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 6 286 | +0,88% | 55 | 6 346 | 6 261 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1,906 | −0,31% | −0,006 | 1,906 | 1,906 | Neutre |
| CT1!Cotton No. 2 Futures | 67,94 | −1,28% | −0,88 | 68,94 | 67,87 | Neutre |
| CU1!Copper Cathode Futures | 77 330 | +0,43% | 330 | 77 560 | 77 170 | Strong Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1,7925 | +0,42% | 0,0075 | 1,7925 | 1,7925 | Strong Buy |
| CUS1!USD/CNH Futures | 7,2752 | −0,08% | −0,0061 | 7,2820 | 7,2631 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10,036 | +1,82% | 0,179 | 10,036 | 10,036 | Strong Buy |
 DAP1!ID x IPCA Spread Futures | −8,965 | +0,02% | 0,000 | −8,965 | −8,965 | Sell |
 DAX1!DAX Futures | 22 744 | −0,81% | −185 | 22 747 | 22 744 | Buy |
 DC1!Class III Milk Futures | 20,33 | 0,00% | 0,00 | 20,33 | 20,31 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 1,055 | −92,60% | −13,201 | 8,302 | −0,742 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 124,03 | −2,45% | −3,12 | 124,03 | 124,03 | Buy |
 DHANIYA1!Coriander Futures | 8 224 | +0,71% | 58 | 8 250 | 8 144 | Buy |
| DI11!One-day Interbank Deposit Futures | 14,680 | +0,03% | 0,004 | 14,720 | 14,640 | Neutre |
 DJIA1!DJIA Futures | 44 469 | −0,51% | −227 | 44 676 | 44 450 | Neutre |
 DLR1!Dollar Futures | 1 067,0 | −0,05% | −0,5 | 1 067,5 | 1 067,0 | Buy |
| DOL1!US Dollar Futures | 5 719,0 | +0,30% | 17,0 | 5 741,0 | 5 691,0 | Sell |
| DX1!US Dollar Index® Futures | 107,205 | +0,25% | 0,270 | 107,275 | 106,775 | Neutre |
| E71!E-mini Euro FX Futures | 1,0423 | −0,34% | −0,0035 | 1,0474 | 1,0414 | Sell |
 ECF1!EUA Futures | 74,02 | −2,27% | −1,72 | 76,26 | 73,53 | Sell |
 ED1!Euro-US Dollar Futures | 1,0376 | −0,17% | −0,0018 | 1,0405 | 1,0368 | Neutre |
| EMD1!E-mini S&P MidCap 400 Futures | 3 210,2 | −0,76% | −24,5 | 3 242,9 | 3 205,4 | Sell |
| ES1!SA Base Load Month Electricity Futures | 93,12 | 0,00% | 0,00 | 93,12 | 93,12 | Sell |
 ES1!E-mini S&P 500 Futures | 6 147,75 | +0,02% | 1,00 | 6 157,00 | 6 129,25 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97,20750 | 0,00% | 0,00000 | 97,20875 | 97,20750 | Strong Buy |
| EST1!BTIC E-mini S&P 500 Futures | 18,25 | −4,45% | −0,85 | 18,50 | 17,90 | Sell |
| ETH1!Hydrous Ethanol Futures | 2 972,0 | 0,00% | 0,0 | 2 972,0 | 2 972,0 | Buy |
 ETH1!Ethereum Futures | 2 711,5 | +3,06% | 80,5 | 2 742,0 | 2 655,5 | Sell |
 EU1!Euro-Ruble Futures | 95 623 | −0,65% | −628 | 96 178 | 95 571 | Sell |