Marché des contrats à terme
Tous les contrats à terme
Un contrat à terme est un accord juridique portant sur l'achat ou la vente d'un actif à une date et à un prix déterminés dans le futur. Leur durée varie en fonction de l'actif, et les prix peuvent différer de ceux des actifs sous-jacents; il convient donc d'étudier attentivement les contrats à terme ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,602 | −0,13% | −0,006 | 4,625 | 4,594 | Neutre |
 2YY1!Micro 2-Year Yield Futures | 4,215 | −0,92% | −0,039 | 4,283 | 4,215 | Sell |
 30Y1!Micro 30-Year Yield Futures | 4,799 | 0,00% | 0,000 | 4,799 | 4,799 | Buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'16'0 | +0,36% | 0'11'2 | 98'16'0 | 98'06'7 | Neutre |
 5YY1!Micro 5-Year Yield Futures | 4,950 | 0,00% | 0,000 | 4,950 | 4,950 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'12'5 | +0,24% | 0'07'7 | 100'12'5 | 100'12'5 | Sell |
 6A1!Australian Dollar Futures | 0,62085 | −0,07% | −0,00045 | 0,62200 | 0,61960 | Sell |
 6B1!British Pound Futures | 1,2186 | −0,38% | −0,0046 | 1,2240 | 1,2157 | Sell |
 6C1!Canadian Dollar Futures | 0,69545 | −0,12% | −0,00085 | 0,69650 | 0,69530 | Sell |
 6E1!Euro FX Futures | 1,03260 | −0,02% | −0,00020 | 1,03360 | 1,03035 | Sell |
 6J1!Japanese Yen Futures | 0,0064645 | −0,27% | −0,0000175 | 0,0064950 | 0,0064620 | Sell |
 6L1!Brazilian Real Futures | 0,16510 | +0,40% | 0,00065 | 0,16510 | 0,16450 | Neutre |
 6M1!Mexican Peso Futures | 0,04745 | −0,25% | −0,00012 | 0,04758 | 0,04730 | Sell |
 6N1!New Zealand Dollar Futures | 0,56025 | −0,19% | −0,00105 | 0,56190 | 0,55875 | Strong Sell |
 6R1!Russian Ruble Futures | 0,009940 | −3,78% | −0,000390 | 0,009940 | 0,009940 | Strong Sell |
 6S1!Swiss Franc Futures | 1,10545 | +0,06% | 0,00065 | 1,10635 | 1,10225 | Sell |
 6Z1!South African Rand Futures | 0,053150 | +0,57% | 0,000300 | 0,053225 | 0,052825 | Neutre |
 A9N1!Argus Propane (Saudi Aramco) Futures | 639,875 | +0,76% | 4,849 | 639,875 | 639,875 | Strong Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 195,50 | +0,94% | 1,83 | 195,50 | 195,50 | Sell |
| ADM1!Murban Crude Oil Futures | 84,47 | +0,60% | 0,50 | 84,75 | 84,10 | Buy |
 AG1!Silver Futures | 7 884 | +0,86% | 67 | 7 938 | 7 820 | Strong Buy |
 AH1!Aluminium High Grade Futures | 2 670,00 | +1,10% | 28,97 | 2 670,00 | 2 660,00 | Strong Buy |
| AL1!Aluminum Futures | 20 395 | +0,64% | 130 | 20 490 | 20 295 | Buy |
| ALI1!Aluminum Futures | 2 655,50 | +1,81% | 47,25 | 2 655,50 | 2 655,50 | Strong Buy |
| ALUMINI1!Aluminium Mini Futures | 255,30 | +1,15% | 2,90 | 255,95 | 252,75 | Strong Buy |
| ALUMINIUM1!Aluminium Futures | 255,80 | +1,29% | 3,25 | 256,25 | 253,10 | Strong Buy |
 AP1!ASX SPI 200 Index Futures | 8 317 | +0,34% | 28 | 8 320 | 8 291 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 107,20 | 0,00% | 0,00 | 107,20 | 107,20 | Sell |
 AU1!Gold Futures | 642,00 | +0,62% | 3,96 | 643,92 | 639,60 | Strong Buy |
 AW1!Bloomberg Commodity Index Futures | 104,22 | +0,09% | 0,09 | 104,22 | 103,57 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 669,390 | −0,37% | −2,485 | 669,390 | 669,390 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48 736,00 | −1,43% | −707,95 | 49 288,40 | 48 425,00 | Strong Sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49 354 | +1,07% | 522 | 49 354 | 49 354 | Sell |
 BGI1!Live Cattle Futures | 328,10 | −0,09% | −0,30 | 328,40 | 328,00 | Buy |
| BBKX1!BSE BANKEX | 55 103,50 | −1,84% | −1 035,55 | 55 472,45 | 54 811,00 | Strong Sell |
 BLK1!Block Cheese Futures | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Neutre |
| BR1!Brent Crude Oil Futures | 81,58 | +0,53% | 0,43 | 81,79 | 80,37 | Buy |
 BR1!Butadiene Rubber Futures | 14 770 | +0,68% | 100 | 14 975 | 14 520 | Strong Buy |
| BRF1!Brent Crude Oil Futures | 2 692,5 | −0,76% | −20,5 | 2 695,0 | 2 692,5 | Buy |
| BRN1!Brent Crude Futures | 81,61 | +0,39% | 0,32 | 81,93 | 81,37 | Buy |
 BSX1!SENSEX INDEX FUTURES | 76 925,00 | −0,39% | −305,00 | 77 001,30 | 76 468,85 | Sell |
 BTC1!Bitcoin Futures | 102 530 | +1,82% | 1 830 | 102 790 | 100 190 | Strong Buy |
| BU1!Bitumen Futures | 3 786 | −0,05% | −2 | 3 804 | 3 763 | Buy |
 BUX1!BUX Index Futures | 89 250 | +0,45% | 400 | 89 300 | 88 700 | Buy |
| BZ1!Brent Last Day Financial Futures | 81,59 | +0,37% | 0,30 | 81,93 | 81,24 | Buy |
 C1!London Cocoa Futures | 8 529 | −2,48% | −217 | 8 745 | 8 500 | Sell |
 C101!Long Swiss Confederation Bond Futures | 148,05 | −0,03% | −0,05 | 148,05 | 148,05 | Sell |
 CA1!Grade A Copper Futures | 9 218,00 | +0,55% | 50,37 | 9 218,00 | 9 167,50 | Buy |
 CASTOR1!Castor Seed Futures | 6 442 | +0,22% | 14 | 6 462 | 6 424 | Buy |
 CB1!Cash-settled Butter Futures | 262,000 | −0,57% | −1,500 | 262,000 | 260,000 | Sell |
| CC1!Cocoa Futures | 10 502 | −2,95% | −319 | 10 907 | 10 451 | Neutre |
 CCM1!Cash Settled Corn | 76,09 | −0,17% | −0,13 | 76,24 | 75,97 | Buy |
| CJ1!Cocoa Futures | 10 502 | −2,95% | −319 | 10 502 | 10 502 | Neutre |
| CL1!Crude Oil Futures | 78,24 | +0,50% | 0,39 | 78,55 | 77,81 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 12 883 | +0,02% | 3 | 12 890 | 12 876 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,3400 | −0,01% | −0,0005 | 7,3410 | 7,3305 | Buy |
 CO1!Cobalt Futures | 24 300 | 0,00% | 0 | 24 300 | 24 300 | Neutre |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,73 | −0,37% | −0,04 | 10,73 | 10,73 | Strong Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2 791 | +0,54% | 15 | 2 797 | 2 774 | Buy |
| COPPER1!Copper Futures | 838,70 | +0,13% | 1,05 | 840,95 | 836,15 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 54 050 | −0,31% | −170 | 54 280 | 54 050 | Strong Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 952,00 | −0,83% | −8,00 | 952,00 | 952,00 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 14,340 | −0,09% | −0,013 | 14,388 | 14,315 | Buy |
| CRUDEOIL1!Crude Oil Futures | 6 843 | +0,15% | 10 | 6 884 | 6 840 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 6 779 | −0,85% | −58 | 6 817 | 6 776 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1,888 | +0,27% | 0,005 | 1,890 | 1,885 | Buy |
| CT1!Cotton No. 2 Futures | 66,81 | +0,12% | 0,08 | 67,11 | 66,64 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1,6950 | +0,59% | 0,0100 | 1,6950 | 1,6950 | Buy |
| CU1!Copper Cathode Futures | 76 220 | +0,58% | 440 | 76 450 | 75 920 | Buy |
| CUS1!USD/CNH Futures | 7,3399 | −0,03% | −0,0019 | 7,3422 | 7,3303 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5,132 | −9,74% | −0,554 | 5,132 | 5,132 | Sell |
 DAP1!ID x IPCA Spread Futures | 10,53 | +1,55% | 0,16 | 10,53 | 7,00 | Strong Buy |
 DAX1!DAX Futures | 20 757 | +0,05% | 10 | 20 757 | 20 757 | Buy |
 DC1!Class III Milk Futures | 20,30 | +0,10% | 0,02 | 20,31 | 20,27 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | −3,405 | −118,17% | −22,148 | 1,572 | −3,405 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 112,16 | −4,40% | −5,16 | 112,16 | 112,16 | Buy |
 DHANIYA1!Coriander Futures | 8 392 | +0,48% | 40 | 8 420 | 8 322 | Buy |
| DI11!One-day Interbank Deposit Futures | 14,906 | +0,53% | 0,079 | 14,920 | 14,825 | Buy |
 DJIA1!DJIA Futures | 43 436 | +0,05% | 21 | 43 448 | 43 430 | Buy |
 DLR1!Dollar Futures | 1 055,5 | −0,05% | −0,5 | 1 056,5 | 1 055,5 | Buy |
| DOL1!US Dollar Futures | 6 081,5 | +0,63% | 38,0 | 6 086,0 | 6 011,0 | Neutre |
| DX1!US Dollar Index® Futures | 108,920 | +0,14% | 0,155 | 109,090 | 108,735 | Buy |
| E71!E-mini Euro FX Futures | 1,0324 | −0,04% | −0,0004 | 1,0335 | 1,0305 | Sell |
 ECF1!EUA FUTURES | 78,24 | −0,27% | −0,21 | 78,75 | 77,25 | Buy |
| ECF1!EUA Futures | 79,51 | +1,51% | 1,18 | 79,65 | 77,80 | Strong Buy |
 ED1!Euro-US Dollar Futures | 1,0229 | +0,08% | 0,0008 | 1,0246 | 1,0211 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3 252,3 | +0,24% | 7,9 | 3 253,6 | 3 240,5 | Buy |
| ES1!SA Base Load Month Electricity Futures | 89,50 | 0,00% | 0,00 | 89,50 | 89,50 | Buy |
 ES1!E-mini S&P 500 Futures | 5 996,50 | +0,35% | 21,00 | 5 996,75 | 5 968,00 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97,03250 | −0,00% | −0,00250 | 97,03250 | 97,03250 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 38,90 | −3,95% | −1,60 | 39,65 | 37,00 | Neutre |
 ETH1!Ethereum Futures | 3 423,5 | +2,13% | 71,5 | 3 431,0 | 3 306,5 | Buy |
| ETH1!Hydrous Ethanol Futures | 2 895,0 | +0,43% | 12,5 | 2 895,0 | 2 890,0 | Strong Buy |
 EU1!Euro-Ruble Futures | 108 067 | −0,24% | −255 | 108 471 | 107 976 | Buy |
 EURINR1!EURINR Futures | 89,0800 | +0,17% | 0,1500 | 89,0800 | 89,0800 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 37,005 | +0,16% | 0,058 | 37,005 | 36,930 | Sell |
| EURUSD1!EURUSD Futures | 1,0338 | +0,13% | 0,0013 | 1,0353 | 1,0300 | Sell |
| EURUSD1!EURUSD Futures | 1,0307 | +0,50% | 0,0051 | 1,0307 | 1,0307 | Sell |
| EURUSD1!EURO/USD Futures | 1,0310 | +0,17% | 0,0017 | 1,0310 | 1,0286 | Sell |
 FATX1!ATX Futures | 3 736,0 | −0,13% | −5,0 | 3 740,0 | 3 735,0 | Buy |