Marché des contrats à terme
Tous les contrats à terme
Un contrat à terme est un accord juridique portant sur l'achat ou la vente d'un actif à une date et à un prix déterminés dans le futur. Leur durée varie en fonction de l'actif, et les prix peuvent différer de ceux des actifs sous-jacents; il convient donc d'étudier attentivement les contrats à terme ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,066 | −0,93% | −0,038 | 4,126 | 4,050 | Strong Sell |
 1OZ1!1-Ounce Gold Futures | 5 050,50 | +2,06% | +102,00 | 5 056,75 | 4 907,00 | Buy |
 2YY1!2-Year Yield Futures | 3,448 | 0,00% | 0,000 | 3,448 | 3,448 | Sell |
 30Y1!30-Year Yield Futures | 4,869 | 0,00% | 0,000 | 4,869 | 4,869 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'15'0 | +0,07% | +0'02'2 | 101'15'0 | 101'14'5 | Strong Buy |
 5YY1!5-Year Yield Futures | 3,610 | −5,37% | −0,205 | 3,610 | 3,610 | Strong Sell |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'16'0 | +0,03% | +0'01'0 | 102'16'0 | 102'15'5 | Strong Buy |
 6A1!Australian Dollar Futures | 0,70785 | −0,24% | −0,00170 | 0,70965 | 0,70430 | Buy |
 6B1!British Pound Futures | 1,3651 | +0,21% | +0,0028 | 1,3660 | 1,3590 | Buy |
 6C1!Canadian Dollar Futures | 0,73620 | +0,06% | +0,00045 | 0,73655 | 0,73415 | Buy |
 6E1!Euro FX Futures | 1,18935 | +0,06% | +0,00075 | 1,19045 | 1,18630 | Buy |
 6J1!Japanese Yen Futures | 0,0065595 | +0,05% | +0,0000030 | 0,0065700 | 0,0065235 | Buy |
 6L1!Brazilian Real Futures | 0,19090 | −0,31% | −0,00060 | 0,19165 | 0,19000 | Buy |
 6M1!Mexican Peso Futures | 0,05815 | +0,33% | +0,00019 | 0,05817 | 0,05781 | Buy |
 6N1!New Zealand Dollar Futures | 0,60525 | +0,14% | +0,00085 | 0,60570 | 0,60210 | Buy |
 6S1!Swiss Franc Futures | 1,30635 | +0,22% | +0,00290 | 1,30760 | 1,29960 | Buy |
 6Z1!South African Rand Futures | 0,062600 | +0,04% | +0,000025 | 0,062625 | 0,062075 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 530,226 | −0,94% | −5,024 | 530,226 | 530,226 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 247,00 | +0,82% | +2,00 | 247,00 | 247,00 | Buy |
| ADM1!Murban Crude Oil Futures | 68,48 | +0,47% | +0,32 | 68,54 | 67,60 | Buy |
 AG1!Silver Futures | 19 575 | −5,04% | −1 039 | 20 630 | 18 688 | Sell |
 AH1!Aluminium High Grade Futures | 3 064,49 | −0,75% | −23,26 | 3 076,50 | 3 008,00 | Sell |
| AL1!Aluminum Futures | 23 375 | −1,00% | −235 | 23 750 | 23 100 | Sell |
| ALI1!Aluminum Futures | 3 028,25 | −0,67% | −20,50 | 3 064,25 | 2 965,75 | Neutre |
| ALUMINI1!Aluminium Mini Futures | 309,10 | +0,41% | +1,25 | 310,80 | 304,25 | Neutre |
| ALUMINIUM1!Aluminium Futures | 309,25 | +0,50% | +1,55 | 311,20 | 304,00 | Sell |
 AP1!ASX SPI 200 Index Futures | 8 905 | +0,68% | +60 | 8 910 | 8 815 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 104,85 | +1,50% | +1,55 | 104,85 | 104,60 | Strong Buy |
| AU1!Gold Futures | 1 111,36 | −1,50% | −16,90 | 1 130,38 | 1 087,32 | Buy |
 AW1!Bloomberg Commodity Index Futures | 117,50 | +0,37% | +0,43 | 117,50 | 116,76 | Neutre |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 704,666 | −0,33% | −2,334 | 704,666 | 704,666 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60 320,60 | −0,78% | −476,00 | 60 675,00 | 60 217,00 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60 813 | −0,02% | −11 | 60 813 | 60 813 | Buy |
 BGI1!Live Cattle Futures | 344,50 | +0,03% | +0,10 | 345,10 | 343,25 | Strong Buy |
| BBKX1!BSE BANKEX | 67 749,95 | −0,68% | −461,05 | 67 889,75 | 67 749,95 | Buy |
 BM31!KTB3 Futures | 105,12 | +0,08% | +0,08 | 105,15 | 105,06 | Buy |
 BMA1!KTB10 Futures | 111,70 | +0,43% | +0,48 | 111,72 | 111,30 | Buy |
| BR1!Brent Crude Oil Futures | 68,00 | +0,41% | +0,28 | 68,17 | 67,37 | Buy |
 BR1!Butadiene Rubber Futures | 12 675 | −1,67% | −215 | 12 820 | 12 530 | Neutre |
| BRF1!Brent Crude Oil Futures | 2 200,0 | +1,38% | +30,0 | 2 200,0 | 2 177,5 | Strong Buy |
| BRN1!Brent Crude Futures | 67,93 | +0,61% | +0,41 | 68,05 | 66,89 | Buy |
 BSF1!S&P/TSX 60 Index Standard Futures | −1,65 | −57,14% | −0,60 | −1,10 | −1,70 | Strong Sell |
 BSX1!SENSEX INDEX FUTURES | 82 829,40 | −1,28% | −1 070,65 | 83 740,00 | 82 730,00 | Sell |
 BTC1!Bitcoin Futures | 69 255 | +5,73% | +3 755 | 69 580 | 65 970 | Sell |
| BU1!Bitumen Futures | 3 298 | −1,90% | −64 | 3 339 | 3 269 | Sell |
 BUX1!BUX Index Futures | 133 750 | −2,02% | −2 760 | 136 300 | 133 750 | Neutre |
| BZ1!Brent Last Day Financial Futures | 67,91 | +0,58% | +0,39 | 68,05 | 66,89 | Buy |
 C1!London Cocoa Futures | 2 565 | −1,72% | −45 | 2 650 | 2 551 | Sell |
 C101!Long Swiss Confederation Bond Futures | 159,17 | +0,21% | +0,33 | 159,17 | 159,17 | Buy |
 CA1!Grade A Copper Futures | 12 816,10 | −0,02% | −2,27 | 12 862,50 | 12 612,50 | Neutre |
 CASTOR1!Castor Seed Futures | 6 436 | +0,42% | +27 | 6 458 | 6 391 | Sell |
 CB1!Cash-settled Butter Futures | 161,550 | +0,31% | +0,500 | 161,550 | 161,500 | Buy |
| CC1!Cocoa Futures | 3 677 | −1,26% | −47 | 3 769 | 3 652 | Strong Sell |
 CCM1!Cash Settled Corn | 71,05 | +0,44% | +0,31 | 71,20 | 70,70 | Buy |
 CGB1!Ten-Year Government of Canada Bond Futures | 122,58 | +0,21% | +0,26 | 122,82 | 122,25 | Strong Buy |
| CGF1!Five-Year Government of Canada Bond Futures | 114,21 | +0,12% | +0,14 | 114,33 | 114,04 | Buy |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,885 | +0,02% | +0,025 | 105,920 | 105,840 | Buy |
| CJ1!Cocoa Futures | 3 632 | −3,46% | −130 | 3 632 | 3 632 | Strong Sell |
| CL1!Crude Oil Futures | 63,08 | +0,38% | +0,24 | 63,26 | 62,14 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 14 736 | +0,37% | +54 | 14 740 | 14 634 | Sell |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,8925 | +0,06% | +0,0040 | 6,9015 | 6,8870 | Sell |
 CNH1!CNH Futures | 209,51 | +0,46% | +0,96 | 209,51 | 209,03 | Neutre |
 CO1!Cobalt Futures | 55 871 | −0,01% | −5 | 55 871 | 55 871 | Neutre |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25,88 | 0,00% | 0,00 | 25,88 | 25,88 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3 247 | −0,95% | −31 | 3 286 | 3 238 | Neutre |
| COPPER1!Copper Futures | 1 209,50 | +0,27% | +3,20 | 1 225,40 | 1 181,85 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1 043,50 | −0,17% | −1,75 | 1 043,50 | 1 043,50 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11,146 | +0,06% | +0,007 | 11,151 | 11,120 | Strong Sell |
 CRA1!Three-Month CORRA Futures | 97,8050 | +0,01% | +0,0050 | 97,8200 | 97,7950 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5 723 | +0,65% | +37 | 5 742 | 5 640 | Neutre |
| CRUDEOILM1!Crude Oil Mini Futures | 5 722 | +0,58% | +33 | 5 743 | 5 636 | Neutre |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2 011 | −0,54% | −11 | 2 011 | 2 011 | Strong Sell |
 CSC1!Cash-Settled Cheese Futures | 1,443 | −0,21% | −0,003 | 1,446 | 1,443 | Sell |
| CT1!Cotton No. 2 Futures | 64,21 | −0,19% | −0,12 | 64,50 | 63,76 | Buy |
| CU1!Copper Cathode Futures | 100 780 | −1,85% | −1 900 | 102 350 | 99 400 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1,6625 | +0,76% | +0,0125 | 1,6625 | 1,6625 | Buy |
| CUS1!USD/CNH Futures | 6,8925 | −0,06% | −0,0044 | 6,8985 | 6,8912 | Sell |
 DAP1!ID x IPCA Spread Futures | 12,810 | +8,47% | +1,000 | 12,890 | 12,325 | Strong Buy |
 DAX1!DAX Futures | 24 888 | −0,26% | −65 | 24 888 | 24 888 | Buy |
 DC1!Class III Milk Futures | 15,04 | −0,13% | −0,02 | 15,06 | 15,04 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | −17,222 | −485,78% | −14,282 | −16,921 | −20,934 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 104,17 | +1,78% | +1,82 | 104,17 | 104,17 | Buy |
 DHANIYA1!Coriander Futures | 10 862 | −1,79% | −198 | 11 150 | 10 836 | Sell |
| DI11!One-day Interbank Deposit Futures | 13,315 | −0,08% | −0,010 | 13,325 | 13,300 | Strong Sell |
 DJIA1!DJIA Futures | 49 800 | +0,89% | +440 | 49 850 | 49 175 | Buy |
 DLR1!Dollar Futures | 1 417,0 | +0,21% | +3,0 | 1 417,0 | 1 407,5 | Sell |
| DOL1!US Dollar Futures | 5 242,0 | +0,37% | +19,3 | 5 264,5 | 5 218,0 | Sell |
| DX1!US Dollar Index® Futures | 96,750 | −0,08% | −0,075 | 97,070 | 96,700 | Sell |
| E71!E-mini Euro FX Futures | 1,1891 | +0,04% | +0,0005 | 1,1904 | 1,1864 | Buy |
 ECF1!EUA Futures | 70,68 | −2,56% | −1,86 | 74,26 | 70,55 | Strong Sell |
 ED1!Euro-US Dollar Futures | 1,1893 | +0,12% | +0,0014 | 1,1901 | 1,1875 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3 585,6 | +1,32% | +46,6 | 3 590,6 | 3 514,6 | Buy |
 ES1!E-mini S&P 500 Futures | 6 894,50 | +0,63% | +43,50 | 6 897,75 | 6 808,75 | Sell |
| ES1!SA Base Load Month Electricity Futures | 66,06 | 0,00% | 0,00 | 66,06 | 66,06 | Sell |
 ESR1!ESTR Futures | 98,06375 | 0,00% | 0,00000 | 98,06375 | 98,06375 | Sell |
| EST1!BTIC E-mini S&P 500 Futures | 15,85 | −12,91% | −2,35 | 16,00 | 15,30 | Strong Sell |
| ETH1!Hydrous Ethanol Futures | 3 030,0 | −0,66% | −20,0 | 3 080,0 | 3 030,0 | Sell |
 ETH1!Ether Futures | 2 061,5 | +7,51% | +144,0 | 2 077,5 | 1 925,0 | Sell |
 EU1!Euro-Ruble Futures | 91 352 | +0,17% | +159 | 91 375 | 91 075 | Sell |
| EUR1!EUR Futures | 1 714,0 | +0,37% | +6,4 | 1 715,9 | 1 711,3 | Neutre |