Marché des contrats à terme
Tous les contrats à terme
Un contrat à terme est un accord juridique portant sur l'achat ou la vente d'un actif à une date et à un prix déterminés dans le futur. Leur durée varie en fonction de l'actif, et les prix peuvent différer de ceux des actifs sous-jacents; il convient donc d'étudier attentivement les contrats à terme ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,400 | −0,09% | −0,004 | 4,445 | 4,396 | Buy |
 2YY1!Micro 2-Year Yield Futures | 4,289 | +0,23% | 0,010 | 4,291 | 4,289 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4,510 | 0,00% | 0,000 | 4,510 | 4,510 | Buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'30'7 | −0,06% | −0'01'7 | 98'30'7 | 98'30'7 | Sell |
 5YY1!Micro 5-Year Yield Futures | 4,869 | 0,00% | 0,000 | 4,869 | 4,869 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'19'5 | 0,00% | 0'00'0 | 100'19'5 | 100'19'5 | Sell |
 6A1!Australian Dollar Futures | 0,65180 | +0,31% | 0,00200 | 0,65255 | 0,65070 | Sell |
 6B1!British Pound Futures | 1,2651 | +0,04% | 0,0005 | 1,2660 | 1,2649 | Sell |
 6C1!Canadian Dollar Futures | 0,71660 | +0,12% | 0,00085 | 0,71680 | 0,71610 | Sell |
 6E1!Euro FX Futures | 1,05585 | +0,08% | 0,00080 | 1,05645 | 1,05520 | Strong Sell |
 6J1!Japanese Yen Futures | 0,0064775 | +0,32% | 0,0000205 | 0,0064935 | 0,0064540 | Sell |
 6L1!Brazilian Real Futures | 0,17220 | 0,00% | 0,00000 | 0,17230 | 0,17220 | Sell |
 6M1!Mexican Peso Futures | 0,04910 | +0,22% | 0,00011 | 0,04911 | 0,04904 | Sell |
 6N1!New Zealand Dollar Futures | 0,58745 | +0,03% | 0,00020 | 0,58875 | 0,58715 | Strong Sell |
 6S1!Swiss Franc Futures | 1,13555 | +0,15% | 0,00170 | 1,13640 | 1,13385 | Sell |
 6Z1!South African Rand Futures | 0,055000 | −0,23% | −0,000125 | 0,055100 | 0,055000 | Sell |
 A9N1!Argus Propane (Saudi Aramco) Futures | 626,728 | +0,92% | 5,718 | 626,728 | 626,728 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 205,00 | +0,24% | 0,50 | 205,00 | 205,00 | Sell |
| ADM1!Murban Crude Oil Futures | 72,38 | +0,04% | 0,03 | 72,58 | 72,26 | Sell |
 AG1!Silver Futures | 7 796 | +0,44% | 34 | 7 810 | 7 700 | Buy |
 AH1!Aluminium High Grade Futures | 2 635,37 | −0,00% | −0,02 | 2 682,00 | 2 624,00 | Strong Buy |
| AL1!Aluminum Futures | 20 685 | +0,07% | 15 | 20 775 | 20 575 | Neutre |
| ALI1!Aluminum Futures | 2 573,25 | −0,08% | −2,00 | 2 573,25 | 2 573,25 | Buy |
| ALUMINI1!Aluminium Mini Futures | 244,30 | +0,02% | 0,05 | 245,30 | 243,55 | Buy |
| ALUMINIUM1!Aluminium Futures | 244,40 | +0,06% | 0,15 | 245,30 | 243,80 | Buy |
 AP1!ASX SPI 200 Index Futures | 8 344 | −0,04% | −3 | 8 347 | 8 341 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 122,30 | −0,08% | −0,10 | 123,00 | 122,30 | Buy |
 AU1!Gold Futures | 619,42 | +0,98% | 6,04 | 620,22 | 613,40 | Buy |
 AW1!Bloomberg Commodity Index Futures | 98,50 | +0,60% | 0,59 | 98,50 | 98,17 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 675,111 | +0,04% | 0,266 | 675,111 | 675,111 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50 671 | −0,01% | −7 | 50 671 | 50 671 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 50 498,00 | −0,18% | −92,90 | 50 605,40 | 49 817,30 | Sell |
 BGI1!Live Cattle Futures | 343,50 | +0,10% | 0,35 | 343,80 | 340,60 | Buy |
| BBKX1!BSE BANKEX | 57 141,85 | −1,17% | −674,25 | 57 162,95 | 56 849,00 | Sell |
 BLK1!Block Cheese Futures | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Sell |
 BR1!Butadiene Rubber Futures | 13 150 | −0,08% | −10 | 13 330 | 13 085 | Sell |
| BR1!Brent Crude Oil Futures | 73,18 | −0,42% | −0,31 | 73,62 | 72,83 | Sell |
| BRF1!Brent Crude Oil Futures | 2 370,5 | −0,55% | −13,0 | 2 370,5 | 2 370,5 | Sell |
| BRN1!Brent Crude Futures | 73,04 | +0,32% | 0,23 | 73,23 | 72,91 | Sell |
 BSX1!SENSEX INDEX FUTURES | 77 250,00 | −0,50% | −391,85 | 77 354,25 | 76 923,25 | Strong Sell |
 BTC1!Bitcoin Futures | 97 760 | +3,19% | 3 020 | 98 365 | 94 290 | Strong Buy |
| BU1!Bitumen Futures | 3 356 | +0,36% | 12 | 3 399 | 3 350 | Buy |
 BUX1!BUX Index Futures | 79 220 | +0,90% | 710 | 79 370 | 78 780 | Buy |
| BZ1!Brent Last Day Financial Futures | 73,02 | +0,29% | 0,21 | 73,21 | 72,91 | Sell |
 C1!London Cocoa Futures | 7 206 | −0,40% | −29 | 7 300 | 7 144 | Buy |
 C101!Long Swiss Confederation Bond Futures | 149,61 | −0,05% | −0,07 | 149,61 | 149,61 | Buy |
 CA1!Grade A Copper Futures | 9 010,38 | +0,03% | 2,79 | 9 065,50 | 9 010,38 | Sell |
 CASTOR1!Castor Seed Futures | 6 594 | −0,48% | −32 | 6 606 | 6 576 | Sell |
 CB1!Cash-settled Butter Futures | 269,025 | −0,04% | −0,100 | 269,025 | 269,000 | Strong Sell |
| CC1!Cocoa Futures | 8 492 | −0,83% | −71 | 8 752 | 8 401 | Buy |
 CCM1!Cash Settled Corn | 72,90 | −0,03% | −0,02 | 73,04 | 72,85 | Buy |
| CJ1!Cocoa Futures | 8 492 | −0,83% | −71 | 8 492 | 8 492 | Buy |
| CL1!Crude Oil Futures | 69,00 | +0,36% | 0,25 | 69,19 | 68,86 | Strong Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 13 417 | −0,08% | −11 | 13 469 | 13 369 | Neutre |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2425 | −0,08% | −0,0060 | 7,2470 | 7,2415 | Strong Buy |
 CO1!Cobalt Futures | 24 300,00 | 0,00% | 0,00 | 24 300,00 | 24 300,00 | Neutre |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10,91 | 0,00% | 0,00 | 10,91 | 10,91 | Neutre |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2 718 | +0,59% | 16 | 2 735 | 2 698 | Sell |
| COPPER1!Copper Futures | 819,15 | +0,17% | 1,35 | 820,00 | 816,05 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 54 060 | −0,77% | −420 | 54 700 | 53 390 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1 106,50 | −0,83% | −9,25 | 1 106,50 | 1 106,50 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 13,865 | +0,15% | 0,021 | 13,879 | 13,841 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5 847 | +0,33% | 19 | 5 848 | 5 826 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5 855 | +0,34% | 20 | 5 856 | 5 834 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1,904 | −0,37% | −0,007 | 1,904 | 1,904 | Sell |
| CT1!Cotton No. 2 Futures | 70,49 | +0,30% | 0,21 | 70,68 | 70,09 | Neutre |
| CU1!Chicago Ethanol (Platts) Futures | 1,6350 | −0,46% | −0,0075 | 1,6350 | 1,6350 | Neutre |
| CU1!Copper Cathode Futures | 74 420 | +0,03% | 20 | 74 720 | 74 280 | Sell |
| CUS1!USD/CNH Futures | 7,2416 | −0,07% | −0,0052 | 7,2525 | 7,2404 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5,605 | +2,90% | 0,158 | 5,605 | 5,605 | Buy |
 DAP1!ID x IPCA Spread Futures | 6,79 | −1,61% | −0,11 | 6,79 | 3,00 | Buy |
 DAX1!DAX Futures | 19 119 | −0,62% | −119 | 19 119 | 18 876 | Sell |
 DC1!Class III Milk Futures | 19,86 | −0,30% | −0,06 | 19,89 | 19,86 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | −1,272 | −104,47% | −29,708 | 3,681 | −7,777 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 117,77 | −1,34% | −1,60 | 117,77 | 117,77 | Buy |
 DHANIYA1!Coriander Futures | 7 636 | −0,60% | −46 | 7 700 | 7 584 | Buy |
| DI11!One-day Interbank Deposit Futures | 11,156 | +0,01% | 0,000 | 11,158 | 11,154 | Buy |
 DJIA1!DJIA Futures | 43 512 | −0,02% | −9 | 43 575 | 43 172 | Buy |
 DLR1!Dollar Futures | 1 013,0 | −0,10% | −1,0 | 1 013,5 | 1 013,0 | Buy |
| DOL1!US Dollar Futures | 5 782,5 | +0,62% | 35,5 | 5 804,0 | 5 754,0 | Buy |
| DX1!US Dollar Index® Futures | 106,500 | −0,09% | −0,100 | 106,555 | 106,430 | Strong Buy |
| E71!E-mini Euro FX Futures | 1,0558 | +0,07% | 0,0007 | 1,0564 | 1,0553 | Strong Sell |
 ECF1!EUA FUTURES | 68,35 | −0,07% | −0,05 | 69,40 | 67,89 | Buy |
 ED1!Euro-US Dollar Futures | 1,0496 | +0,10% | 0,0010 | 1,0498 | 1,0469 | Strong Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3 240,7 | −0,13% | −4,1 | 3 247,3 | 3 236,7 | Buy |
| ES1!SA Base Load Month Electricity Futures | 68,06 | 0,00% | 0,00 | 68,06 | 68,06 | Neutre |
 ES1!E-mini S&P 500 Futures | 5 925,75 | −0,20% | −12,00 | 5 942,50 | 5 911,25 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96,72625 | −0,00% | −0,00125 | 96,72750 | 96,72625 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 21,25 | −6,18% | −1,40 | 21,60 | 18,95 | Sell |
 ETH1!Ethereum Futures | 3 140,5 | +1,72% | 53,0 | 3 162,5 | 3 045,5 | Buy |
| ETH1!Hydrous Ethanol Futures | 2 744,0 | +0,51% | 14,0 | 2 744,0 | 2 744,0 | Buy |
 EU1!Euro-Ruble Futures | 105 633 | +0,26% | 272 | 105 709 | 105 312 | Buy |
 EURINR1!EURINR Futures | 89,1875 | +0,36% | 0,3225 | 89,1875 | 89,1875 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 36,6834 | −0,83% | −0,3061 | 36,9487 | 36,5049 | Sell |
| EURUSD1!EURO/USD Futures | 1,0535 | −0,38% | −0,0040 | 1,0601 | 1,0532 | Sell |
| EURUSD1!EURUSD Futures | 1,0572 | −0,11% | −0,0012 | 1,0589 | 1,0534 | Sell |
| EURUSD1!EURUSD Futures | 1,0564 | +0,42% | 0,0044 | 1,0564 | 1,0564 | Sell |
 FATX1!ATX Futures | 3 512,0 | −0,09% | −3,0 | 3 512,0 | 3 503,0 | Sell |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 330,00 | +0,18% | 0,60 | 330,00 | 326,45 | Sell |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 125,17 | −0,19% | −0,24 | 125,24 | 124,88 | Neutre |