Marché des contrats à terme
Tous les contrats à terme
Un contrat à terme est un accord juridique portant sur l'achat ou la vente d'un actif à une date et à un prix déterminés dans le futur. Leur durée varie en fonction de l'actif, et les prix peuvent différer de ceux des actifs sous-jacents; il convient donc d'étudier attentivement les contrats à terme ci-dessous.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,183 | +0,92% | +0,038 | 4,193 | 4,144 | Buy |
 1OZ1!1-Ounce Gold Futures | 4 329,50 | −0,26% | −11,50 | 4 415,00 | 4 320,00 | Neutre |
 2YY1!2-Year Yield Futures | 3,379 | 0,00% | 0,000 | 3,379 | 3,379 | Sell |
 30Y1!30-Year Yield Futures | 4,849 | 0,00% | 0,000 | 4,849 | 4,849 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'13'7 | 0,00% | 0'00'0 | 101'13'7 | 101'13'7 | Buy |
 5YY1!5-Year Yield Futures | 3,885 | −0,38% | −0,015 | 3,885 | 3,885 | Strong Sell |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'23'2 | 0,00% | 0'00'0 | 102'23'2 | 102'23'2 | Buy |
 6A1!Australian Dollar Futures | 0,66900 | +0,25% | +0,00170 | 0,67075 | 0,66650 | Strong Buy |
 6B1!British Pound Futures | 1,3452 | −0,04% | −0,0006 | 1,3500 | 1,3432 | Buy |
 6C1!Canadian Dollar Futures | 0,73040 | −0,11% | −0,00080 | 0,73220 | 0,72970 | Buy |
 6E1!Euro FX Futures | 1,17625 | −0,15% | −0,00175 | 1,18045 | 1,17520 | Buy |
 6J1!Japanese Yen Futures | 0,0064140 | −0,07% | −0,0000045 | 0,0064285 | 0,0064085 | Sell |
 6L1!Brazilian Real Futures | 0,18305 | +1,24% | +0,00225 | 0,18335 | 0,18080 | Buy |
 6M1!Mexican Peso Futures | 0,05545 | +0,60% | +0,00033 | 0,05558 | 0,05514 | Strong Buy |
 6N1!New Zealand Dollar Futures | 0,57815 | +0,23% | +0,00135 | 0,57940 | 0,57665 | Neutre |
 6S1!Swiss Franc Futures | 1,27215 | +0,11% | +0,00140 | 1,27525 | 1,26885 | Buy |
 6Z1!South African Rand Futures | 0,060300 | +0,42% | +0,000250 | 0,060400 | 0,060050 | Strong Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 514,548 | −0,16% | −0,827 | 514,548 | 514,548 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 220,00 | +0,69% | +1,50 | 220,00 | 220,00 | Strong Buy |
| ADM1!Murban Crude Oil Futures | 61,19 | −0,34% | −0,21 | 61,99 | 60,57 | Strong Sell |
 AG1!Silver Futures | 17 980 | +0,73% | +131 | 18 840 | 16 854 | Buy |
 AH1!Aluminium High Grade Futures | 3 006,28 | +0,65% | +19,43 | 3 007,50 | 2 991,50 | Strong Buy |
| AL1!Aluminum Futures | 22 740 | +1,43% | +320 | 23 030 | 22 525 | Strong Buy |
| ALI1!Aluminum Futures | 3 002,25 | +1,01% | +30,00 | 3 022,00 | 2 965,00 | Strong Buy |
| ALUMINI1!Aluminium Mini Futures | 303,50 | +1,71% | +5,10 | 305,60 | 298,60 | Strong Buy |
| ALUMINIUM1!Aluminium Futures | 302,75 | +1,83% | +5,45 | 304,95 | 297,55 | Strong Buy |
 AP1!ASX SPI 200 Index Futures | 8 718 | +0,13% | +11 | 8 728 | 8 656 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 98,00 | +1,14% | +1,10 | 98,15 | 97,40 | Buy |
| AU1!Gold Futures | 981,22 | −0,48% | −4,72 | 993,76 | 964,00 | Neutre |
 AW1!Bloomberg Commodity Index Futures | 109,51 | −0,16% | −0,18 | 110,22 | 109,38 | Neutre |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 617,000 | +2,92% | +17,500 | 617,000 | 617,000 | Neutre |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60 304 | +0,72% | +434 | 60 304 | 60 304 | Strong Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60 341,00 | +0,64% | +385,40 | 60 400,00 | 59 971,00 | Strong Buy |
 BGI1!Live Cattle Futures | 317,60 | +0,02% | +0,05 | 317,70 | 316,80 | Neutre |
| BBKX1!BSE BANKEX | 67 680,00 | +0,84% | +563,10 | 67 731,10 | 67 680,00 | Strong Buy |
 BM31!KTB3 Futures | 105,43 | −0,01% | −0,01 | 105,56 | 105,40 | Sell |
 BMA1!KTB10 Futures | 112,75 | −0,15% | −0,17 | 113,15 | 112,61 | Sell |
 BR1!Butadiene Rubber Futures | 11 550 | 0,00% | 0 | 11 630 | 11 470 | Buy |
| BR1!Brent Crude Oil Futures | 62,03 | −0,11% | −0,07 | 62,34 | 61,68 | Neutre |
| BRF1!Brent Crude Oil Futures | 1 896,0 | −1,35% | −26,0 | 1 897,0 | 1 896,0 | Strong Sell |
| BRN1!Brent Crude Futures | 60,75 | −0,16% | −0,10 | 61,38 | 60,01 | Strong Sell |
 BSF1!S&P/TSX 60 Index Standard Futures | 0,35 | −79,41% | −1,35 | 0,35 | 0,35 | Neutre |
 BSX1!SENSEX INDEX FUTURES | 86 206,70 | +0,54% | +459,35 | 86 280,95 | 85 797,70 | Strong Buy |
 BTC1!Bitcoin Futures | 90 190 | +2,62% | +2 305 | 91 555 | 88 720 | Neutre |
| BU1!Bitumen Futures | 3 051 | −0,36% | −11 | 3 075 | 3 030 | Sell |
 BUX1!BUX Index Futures | 118 000 | +0,03% | +40 | 118 290 | 117 910 | Buy |
| BZ1!Brent Last Day Financial Futures | 60,75 | −0,16% | −0,10 | 61,36 | 60,00 | Strong Sell |
 C1!London Cocoa Futures | 4 248 | −2,95% | −129 | 4 377 | 4 205 | Sell |
 C101!Long Swiss Confederation Bond Futures | 158,34 | −0,01% | −0,01 | 158,34 | 158,34 | Sell |
 CA1!Grade A Copper Futures | 12 503,38 | +0,30% | +37,39 | 12 538,50 | 12 503,38 | Buy |
 CASTOR1!Castor Seed Futures | 6 680 | −0,01% | −1 | 6 700 | 6 660 | Sell |
 CB1!Cash-settled Butter Futures | 147,800 | −1,05% | −1,575 | 149,475 | 147,800 | Strong Sell |
| CC1!Cocoa Futures | 5 871 | −3,20% | −194 | 6 077 | 5 823 | Sell |
 CCM1!Cash Settled Corn | 70,06 | +0,09% | +0,06 | 70,08 | 70,01 | Sell |
 CGB1!Ten-Year Government of Canada Bond Futures | 120,50 | −0,34% | −0,41 | 120,84 | 120,40 | Strong Sell |
| CGF1!Five-Year Government of Canada Bond Futures | 113,09 | −0,18% | −0,20 | 113,26 | 113,06 | Strong Sell |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,540 | −0,06% | −0,065 | 105,590 | 105,530 | Strong Sell |
| CJ1!Cocoa Futures | 5 871 | −3,20% | −194 | 5 871 | 5 871 | Sell |
| CL1!Crude Oil Futures | 57,32 | −0,17% | −0,10 | 57,93 | 56,60 | Strong Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 15 424 | +0,92% | +140 | 15 473 | 15 407 | Strong Buy |
| CNH1!CNH Futures | 207,05 | +0,47% | +0,96 | 207,05 | 207,05 | Neutre |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,9635 | −0,09% | −0,0065 | 6,9710 | 6,9600 | Strong Sell |
 CO1!Cobalt Futures | 52 974 | −0,02% | −11 | 52 974 | 52 974 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24,88 | −2,74% | −0,70 | 24,88 | 24,88 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3 159 | +0,41% | +13 | 3 180 | 3 143 | Buy |
| COPPER1!Copper Futures | 1 287,10 | −0,42% | −5,40 | 1 320,00 | 1 272,00 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 984,75 | −1,48% | −14,75 | 984,75 | 984,75 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 11,495 | +0,70% | +0,080 | 11,535 | 11,380 | Strong Buy |
 CRA1!Three-Month CORRA Futures | 97,6750 | −0,01% | −0,0100 | 97,6850 | 97,6600 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5 155 | −1,30% | −68 | 5 242 | 5 124 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5 157 | −1,26% | −66 | 5 244 | 5 127 | Sell |
 CSC1!Cash-Settled Cheese Futures | 1,450 | +0,14% | +0,002 | 1,456 | 1,443 | Sell |
| CT1!Cotton No. 2 Futures | 64,01 | −0,40% | −0,26 | 64,44 | 63,68 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1,5825 | −0,31% | −0,0050 | 1,5825 | 1,5825 | Strong Sell |
| CU1!Copper Cathode Futures | 98 700 | +1,31% | +1 280 | 99 800 | 97 750 | Strong Buy |
| CUS1!USD/CNH Futures | 6,9636 | +0,03% | +0,0021 | 6,9639 | 6,9602 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14,229 | −0,20% | −0,029 | 14,229 | 14,229 | Neutre |
 DAP1!ID x IPCA Spread Futures | 10,550 | 0,00% | 0,000 | 10,550 | 10,550 | Sell |
 DAX1!DAX Futures | 24 673 | −0,07% | −17 | 24 673 | 24 673 | Buy |
 DC1!Class III Milk Futures | 15,07 | −0,99% | −0,15 | 15,25 | 15,07 | Strong Sell |
| DDI1!ID x U.S. Dollar Spread Futures | −47,628 | −561,13% | −40,424 | −31,396 | −68,436 | Strong Sell |
 DEB1!German Power Baseload Calendar Month Futures | 101,75 | +4,09% | +4,00 | 101,75 | 101,75 | Strong Buy |
 DHANIYA1!Coriander Futures | 10 214 | −0,37% | −38 | 10 348 | 10 106 | Neutre |
| DI11!One-day Interbank Deposit Futures | 13,700 | −0,69% | −0,095 | 13,810 | 13,700 | Sell |
 DJIA1!DJIA Futures | 48 690 | −0,08% | −39 | 48 797 | 48 563 | Buy |
 DLR1!Dollar Futures | 1 514,5 | +0,60% | +9,0 | 1 514,5 | 1 496,5 | Strong Buy |
| DOL1!US Dollar Futures | 5 460,6 | −1,30% | −71,8 | 5 513,5 | 5 452,0 | Sell |
| DX1!US Dollar Index® Futures | 98,158 | +0,11% | +0,111 | 98,225 | 97,865 | Sell |
| E71!E-mini Euro FX Futures | 1,1763 | −0,14% | −0,0017 | 1,1804 | 1,1752 | Buy |
 ECF1!EUA Futures | 88,31 | +1,08% | +0,94 | 88,88 | 87,47 | Strong Buy |
 ED1!Euro-US Dollar Futures | 1,1774 | −0,23% | −0,0027 | 1,1809 | 1,1771 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3 369,1 | +1,32% | +43,9 | 3 375,3 | 3 325,3 | Buy |
 ES1!E-mini S&P 500 Futures | 6 900,50 | +0,12% | +8,00 | 6 939,75 | 6 866,75 | Buy |
| ES1!SA Base Load Month Electricity Futures | 30,15 | −7,74% | −2,53 | 30,15 | 30,15 | Strong Sell |
 ESR1!ESTR Futures | 98,06125 | −0,01% | −0,00750 | 98,06125 | 98,06125 | Sell |
| EST1!BTIC E-mini S&P 500 Futures | 43,05 | −3,26% | −1,45 | 44,80 | 40,65 | Buy |
| ETH1!Hydrous Ethanol Futures | 3 107,5 | +0,02% | +0,5 | 3 107,5 | 3 107,5 | Strong Buy |
 ETH1!Ether Futures | 3 138,5 | +5,07% | +151,5 | 3 171,0 | 3 005,0 | Buy |
 EU1!Euro-Ruble Futures | 94 566 | +0,45% | +423 | 95 011 | 93 500 | Buy |
| EUR1!EUR Futures | 1 693,6 | −0,06% | −1,0 | 1 699,1 | 1 693,0 | Sell |