Technologie (Secteur)

495
Actions
5926.781B
Capitalisation boursière
45.868M
Volume
+0.71%
Rendement du Dividende
−1.62%
Variation
−3.16%
Perf Mois
+8.51%
Perf An
+27.09%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000016 KONKA GROUP
4.04-1.70%-0.07Vendre6.831M8.340B22.440.1818965.00Électronique domestique
000020 S/Z ZHONGHENG HUAF
10.42-2.25%-0.24Forte vente799.364K2.381B931.000.011016.00Electronic Equipments & Parts
000021 SHENZHEN KAIFA TEC
7.74-2.89%-0.23Vendre10.373M11.726B21.380.3721974.00Matériel informatique
000032 SHENZHEN SED INDUS
9.03-5.94%-0.57Vendre2.619M3.967B36.650.26457.00Electronic Equipments & Parts
000034 DIGITAL CHINA GROU
12.27-2.23%-0.28Forte vente2.860M8.209B15.270.824228.00Électronique domestique
000045 SHN TEXTILE HLDGS
6.54-5.08%-0.35Forte vente4.972M3.490B-0.011337.00Electronic Equipments & Parts
000050 TIANMA MICROELECTR
14.27-0.07%-0.01Acheter33.110M29.247B36.500.3940513.00Electronic Equipments & Parts
000063 ZTE CORP
31.280.19%0.06Vendre63.733M130.895B-0.1768240.00Communications et réseaux
000066 CHINA GREATWALL TE
9.18-2.03%-0.19Vendre28.924M27.512B31.000.3013846.00Matériel informatique
000068 SHENZHEN HUAKONG S
3.83-9.88%-0.42Vendre29.929M4.278B-0.15541.00Équipements semi-conducteurs et essais
000070 SHN SDG INFORMA
10.11-5.34%-0.57Vendre17.555M8.534B30.740.354179.00Communications et réseaux
000100 TCL CORPORATION
3.32-1.48%-0.05Vendre121.211M45.662B12.980.2689750.00Électronique domestique
000413 DONGXU OPTOELECTRO
4.77-3.64%-0.18Forte vente69.668M28.364B13.070.388606.00Electronic Equipments & Parts
000536 CPT TECHNOLOGY (G
3.632.25%0.08Acheter208.188M9.819B-1.885028.00Electronic Equipments & Parts
000547 ADDSINO CO LTD
9.41-1.67%-0.16Vendre8.660M13.682B29.010.332353.00Communications et réseaux
000555 DIGITAL CHINA INFO
10.25-2.66%-0.28Forte vente6.969M10.145B217.110.059187.00Services informatiques et conseil
000561 SHAANXI FENGHUOP
6.51-2.40%-0.16Forte vente2.500M4.033B51.310.152996.00Communications et réseaux
000586 SICHUAN HUIYUAN OP
12.86-1.30%-0.17Acheter13.109M2.521B-0.00983.00Communications et réseaux
000606 SHUNLIBAN INFORMAT
5.80-1.36%-0.08Vendre4.508M4.503B36.600.162880.00Services Internet
000670 INFOTMIC CO LTD
1.92-4.95%-0.10Forte vente15.586M1.650B-0.22104.00Semiconducteurs
000687 HUAXUN FANGZHOU CO
6.16-3.75%-0.24Forte vente3.174M4.904B-0.69894.00Communications et réseaux
000725 BOE TECHNOLOGY GP
4.01-0.50%-0.02Acheter896.978M140.238B56.810.0768175.00Matériel informatique
000801 SICHUAN JIUZHOU EL
5.29-2.04%-0.11Vendre4.874M5.523B60.210.094574.00Électronique domestique
000810 SKYWORTH DIGITAL C
8.90-3.05%-0.28Vendre8.421M9.849B25.660.365954.00Communications et réseaux
000815 MCC MEILI CLOUD CO
8.39-2.21%-0.19Forte vente10.611M5.965B195.130.041134.00Services informatiques et conseil
000823 GUANGDONG GOWORLD
9.24-6.19%-0.61Vendre21.096M5.289B17.540.566811.00Semiconducteurs
000835 GREAT WALL INTERNA
3.97-4.80%-0.20Forte vente4.595M1.363B-1.34173.00Services Internet
000836 TIANJIN FUTONG XIN
3.77-4.56%-0.18Forte vente16.722M4.773B77.420.051425.00Communications et réseaux
000851 GOHIGH DATA NETWOR
5.15-5.50%-0.30Vendre17.684M4.947B380.850.011797.00Communications et réseaux
000938 UNISPLENDOUR CO. L
28.97-1.70%-0.50Acheter14.215M60.205B32.860.9013464.00Matériel informatique
000948 YUNNAN NANTIAN ELE
10.59-4.16%-0.46Vendre7.318M3.542B45.170.245194.00Services informatiques et conseil
000977 INSPUR ELECTRONIC
20.28-2.64%-0.55Vendre27.095M26.855B38.680.544648.00Matériel informatique
000997 NEWLAND DIGITAL TE
16.43-0.18%-0.03Vendre5.948M17.186B26.380.625370.00Services informatiques et conseil
002027 FOCUS MEDIA INFORM
4.75-3.46%-0.17Vendre127.481M72.215B14.570.3412736.00Matériel informatique
002045 GUOGUANG ELECTRIC
5.20-1.89%-0.10Neutre12.708M2.482B-0.563480.00Électronique domestique
002052 SHENZHEN COSHIP EL
4.15-3.71%-0.16Forte vente11.636M4.025B-0.39683.00Communications et réseaux
002063 YGSOFT INC
8.40-1.41%-0.12Vendre6.822M7.237B37.030.234230.00Services informatiques et conseil
002065 DHC SOFTWARE CO
6.55-2.96%-0.20Forte vente13.479M21.030B25.480.268044.00Services informatiques et conseil
002079 SUZHOU GOOD-ARK EL
7.01-3.84%-0.28Vendre12.672M5.307B51.880.141746.00Semiconducteurs
002089 SUZHOU NEW SEA UNI
1.92-4.48%-0.09Forte vente21.101M2.758B-0.37452.00Communications et réseaux
002093 GUOMAI TECHNOLOGIE
8.32-4.70%-0.41Forte vente13.099M8.795B86.520.10854.00Services informatiques et conseil
002095 ZHEJIANG NETSUN CO
21.29-5.21%-1.17Vendre2.438M5.676B177.030.13827.00Services Internet
002106 SHENZHEN LAIBAO HI
7.05-2.62%-0.19Vendre7.003M5.110B20.090.361129.00Electronic Equipments & Parts
002115 SUNWAVE COMMUNICAT
7.75-5.60%-0.46Vendre12.103M5.908B27.240.301141.00Communications et réseaux
002119 NINGBO KANGQIANG E
12.56-7.17%-0.97Acheter35.198M5.078B57.130.24981.00Semiconducteurs
002129 TIANJIN ZHONGHUA
9.790.31%0.03Acheter43.642M27.183B38.400.258335.00Semiconducteurs
002134 TIANJIN PRINTRONIC
7.10-2.87%-0.21Forte vente1.805M1.797B-0.221004.00Semiconducteurs
002137 SHENZHEN MINDATA H
6.25-3.85%-0.25Forte vente5.160M3.760B-0.60768.00Électronique domestique
002151 BEIJING BDSTAR NAV
22.60-3.05%-0.71Forte vente4.369M11.435B139.020.174443.00Communications et réseaux
002152 GRG BANKING EQUIPM
6.540.15%0.01Vendre12.888M15.731B23.240.2825956.00Matériel informatique
002153 BEIJING SHIJI INFO
33.30-2.23%-0.76Vendre3.968M36.361B77.410.444417.00Services informatiques et conseil
002156 TONGFU MICROELECTR
8.05-2.31%-0.19Forte vente7.096M9.507B256.380.0311566.00Équipements semi-conducteurs et essais
002161 INVENGO INFORMATIO
6.82-4.21%-0.30Forte vente12.966M5.267B-0.14655.00Semiconducteurs
002174 YOUZU INTERACTIVE
15.380.00%0.00Vendre7.578M13.665B14.241.081952.00Services Internet
002177 GZ KINGTELLER TECH
5.53-4.49%-0.26Vendre25.287M4.407B-0.08456.00Matériel informatique
002180 NINESTAR CORP
23.140.56%0.13Neutre4.821M24.469B25.470.9116899.00Semiconducteurs
002184 SHANGHAI HI-TECH C
9.87-4.36%-0.45Forte vente2.814M2.491B-0.62977.00Services informatiques et conseil
002185 TIANSHUI HUATIAN T
4.680.00%0.00Vendre108.984M12.899B34.300.1413167.00Semiconducteurs
002188 BUS ONLINE CO LTD
3.11-4.31%-0.14Forte vente1.257M960.789M-1.87657.00Communications et réseaux
002189 COSTAR GROUP CO LT
20.40-6.46%-1.41Vendre6.008M5.684B28.290.772906.00Electronic Equipments & Parts
002194 WUHAN FINGU ELECTR
15.38-5.00%-0.81Fort achat12.610M9.142B35.190.463336.00Semiconducteurs
002195 SHANGHAI 2345 NETW
3.71-1.85%-0.07Forte vente70.211M21.812B13.700.28906.00Logiciels
002197 SHENZHEN ZHENGTONG
7.31-2.92%-0.22Forte vente4.336M3.879B-0.471976.00Matériel informatique
002199 ZJ EAST CRYSTAL EL
13.677.38%0.94Acheter27.009M3.099B-0.32561.00Electronic Equipments & Parts
002214 ZHEJIANG DALI TECH
9.68-10.04%-1.08Acheter31.702M4.935B76.470.14569.00Electronic Equipments & Parts
002217 HOLITECH TECHNOLOG
5.13-0.77%-0.04Forte vente23.878M16.112B12.420.4227953.00Electronic Equipments & Parts
002222 CASTECH INC
10.56-2.94%-0.32Forte vente4.440M4.651B31.230.351130.00Semiconducteurs
002230 IFLYTEK CO LTD
32.631.18%0.38Vendre30.495M70.967B120.040.2710970.00Logiciels
002231 ALLWIN TELECOMMUNI
6.74-8.67%-0.64Forte vente11.781M2.633B-0.39168.00Communications et réseaux
002232 QIMING INFORMATION
8.57-2.17%-0.19Vendre3.579M3.579B46.300.191651.00Services informatiques et conseil
002236 ZHEJIANG DAHUA TEC
15.084.43%0.64Acheter82.652M41.857B16.500.8813608.00Communications et réseaux
002241 GOERTEK INC.
10.152.22%0.22Acheter47.959M32.224B36.320.2748652.00Électronique domestique
002247 ZHEJIANG JULI CULT
2.95-2.96%-0.09Forte vente10.159M2.587B-3.571833.00Logiciels
002253 WISESOFT CO LTD
14.06-3.70%-0.54Forte vente2.796M3.294B63.440.23683.00Logiciels
002273 ZHEJIANG QUARTZ CR
13.01-0.08%-0.01Acheter17.950M11.234B23.910.544820.00Electronic Equipments & Parts
002279 BEIJING JOIN-CHEER
6.07-3.96%-0.25Forte vente4.835M4.495B-1.322894.00Logiciels
002280 HANGZHOU LIAISON I
3.44-2.82%-0.10Vendre11.530M7.707B-0.342991.00Services Internet
002281 ACCELINK TECHNOLOG
24.95-2.35%-0.60Forte vente5.004M17.298B50.370.514449.00Communications et réseaux
002288 GUANGDONG CHAOHUA
5.00-10.07%-0.56Acheter67.214M5.180B245.470.022068.00Semiconducteurs
002296 HENAN SPLENDOR SCI
6.71-9.32%-0.69Acheter27.591M2.787B93.150.08766.00Communications et réseaux
002308 VTRON GROUP CO LTD
4.60-2.95%-0.14Forte vente8.086M4.268B31.280.152522.00Communications et réseaux
002315 FOCUS TECHNOLOGY
15.84-3.36%-0.55Vendre2.029M3.852B34.300.482013.00Services informatiques et conseil
002316 SHENZHEN ASIA LINK
6.95-3.61%-0.26Forte vente4.683M2.834B28.120.261250.00Communications et réseaux
002322 NINGBO LIGONG ENVI
12.02-1.80%-0.22Forte vente1.656M4.621B17.380.701871.00Logiciels
002331 ANHUI WANTONG TECH
10.52-1.68%-0.18Vendre2.199M4.410B40.930.261416.00Services informatiques et conseil
002351 EDIFIER TECHNOLOGY
5.51-2.82%-0.16Forte vente2.721M3.361B56.690.102234.00Électronique domestique
002354 DALIAN ZEUS ENTERT
2.94-4.85%-0.15Forte vente20.318M2.880B-7.911117.00Services Internet
002362 HANWANG TECHNOLOGY
16.01-3.44%-0.57Acheter15.182M3.574B-0.011532.00Téléphones et appareils portatifs
002368 TAIJI COMPUTER COR
26.38-2.12%-0.57Forte vente4.215M11.120B35.740.754290.00Services informatiques et conseil
002369 SHENZHEN ZOWEE TEC
7.69-3.88%-0.31Forte vente12.943M4.634B-0.206851.00Communications et réseaux
002371 NAURA TECHNOLOGY G
63.75-4.78%-3.20Vendre12.350M30.663B128.710.524064.00Équipements semi-conducteurs et essais
002373 CHINA TRANSINFO TE
15.05-6.00%-0.96Forte vente25.129M23.801B28.950.555384.00Services informatiques et conseil
002376 SHANDONG NEW BEIYA
11.51-2.95%-0.35Forte vente6.039M7.895B21.160.564310.00Matériel informatique
002383 BEIJING UNISTRONG
10.62-3.37%-0.37Forte vente9.398M8.057B73.590.152513.00Communications et réseaux
002384 SUZHOU DONGSHAN PR
13.71-2.21%-0.31Forte vente42.058M22.524B26.230.5320475.00Communications et réseaux
002387 VISIONOX TECHNOLOG
14.220.92%0.13Acheter9.066M19.270B-0.007214.00Electronic Equipments & Parts
002396 FUJIAN STAR-NET CO
25.44-0.35%-0.09Acheter17.549M14.891B25.591.008611.00Communications et réseaux
002401 COSCO SHIPPING TEC
10.98-3.60%-0.41Vendre4.018M3.454B40.720.28819.00Services informatiques et conseil
002402 SHENZHEN H&T INTEL
8.62-3.47%-0.31Forte vente8.401M7.639B32.750.273762.00Matériel informatique
002405 NAVINFO CO LTD
14.04-2.57%-0.37Forte vente21.990M28.279B62.190.234261.00Communications et réseaux
002410 GLODON CO LTD
32.550.62%0.20Acheter5.345M36.211B82.920.396244.00Logiciels
002415 HANGZHOU HIKVISION
28.557.82%2.07Acheter184.030M247.534B22.091.2034392.00Communications et réseaux
002417 SUNA CO LTD
5.55-5.61%-0.33Forte vente9.189M1.588B-0.14212.00Communications et réseaux
002425 KAISER (CHINA) CUL
5.53-4.49%-0.26Forte vente12.192M4.712B13.980.41705.00Services Internet
002426 SUZHOU VICTORY PRE
2.771.47%0.04Acheter75.442M9.340B-0.318510.00Electronic Equipments & Parts
002429 SHENZHEN MTC CO.LT
2.86-2.72%-0.08Vendre20.288M13.309B28.430.107158.00Électronique domestique
002436 SHENZHEN FASTPRINT
6.27-6.56%-0.44Vendre68.268M9.984B43.190.165061.00Semiconducteurs
002439 VENUSTECH GROUP IN
27.320.00%0.00Acheter6.105M24.498B47.840.573863.00Services informatiques et conseil
002446 G/D SHENGLU TEL TE
7.92-5.15%-0.43Forte vente13.199M7.472B53.430.162269.00Communications et réseaux
002447 DALIAN MORNINGSTAR
3.15-5.12%-0.17Forte vente39.900M4.738B-0.4988.00Services Internet
002449 FOSHAN NATIONSTAR
12.13-2.33%-0.29Forte vente6.396M7.681B16.320.764944.00Semiconducteurs
002456 OFILM GROUP CO LTD
7.60-4.04%-0.32Vendre73.147M21.486B-0.3942608.00Electronic Equipments & Parts
002463 WUS PRINTED CIRCUI
14.27-0.83%-0.12Acheter51.085M24.824B36.580.407161.00Semiconducteurs
002474 FUJIAN RONGJI SOFT
7.69-4.35%-0.35Forte vente4.361M5.002B143.490.061026.00Logiciels
002475 LUXSHARE PRECISION
20.000.00%0.00Acheter19.248M106.980B35.610.5678352.00Electronic Equipments & Parts
002491 TONGDING INTERCONN
6.62-4.20%-0.29Forte vente9.049M8.717B20.080.343814.00Communications et réseaux
002504 BEIJING HONGGAO CR
3.05-4.09%-0.13Vendre5.611M3.262B41.620.08433.00Semiconducteurs
002512 TATWAH SMARTECH CO
4.89-4.68%-0.24Vendre26.339M5.619B-1.562783.00Semiconducteurs
002519 JIANG SU YIN HE EL
4.16-3.70%-0.16Vendre8.948M4.866B-1.022277.00Communications et réseaux
002528 SHENZHEN INFINOVA
3.71-3.39%-0.13Forte vente3.469M4.603B30.650.131540.00Communications et réseaux
002537 HYUNION HOLDING CO
6.58-4.50%-0.31Forte vente10.934M8.568B51.830.134161.00Electronic Equipments & Parts
002544 GCI SCIENCE & TECH
11.73-2.90%-0.35Forte vente4.673M6.900B1116.450.016426.00Communications et réseaux
002547 SUZHOU CHUNXING PR
8.62-7.01%-0.65Vendre62.431M10.457B266.230.036807.00Communications et réseaux
002555 WUHU SANQI INTERAC
13.00-0.84%-0.11Vendre7.880M27.692B26.570.492263.00Services Internet
002558 GIANT NETWORK GROU
17.90-0.67%-0.12Vendre3.577M36.479B35.960.502267.00Services Internet
002577 SHENZHEN RAPOO TEC
9.52-5.46%-0.55Forte vente2.552M2.849B959.050.01900.00Matériel informatique
002579 HUIZHOU CHINA EAGL
9.72-2.31%-0.23Vendre5.060M3.709B48.770.204292.00Semiconducteurs
002583 HYTERA COMMUNICATI
8.52-1.62%-0.14Vendre11.958M15.727B32.890.268436.00Communications et réseaux
002602 ZHEJIANG CENTURY G
11.40-1.04%-0.12Acheter11.035M68.618B49.730.233808.00Services Internet
002618 SHENZHEN DANBOND
12.65-2.77%-0.36Forte vente4.354M7.128B302.910.041053.00Semiconducteurs
002619 EGLS CO LTD
3.13-3.69%-0.12Forte vente9.902M5.996B9.210.35371.00Services Internet
002635 SUZHOU ANJIE TECHN
12.96-2.11%-0.28Forte vente5.640M9.125B15.210.877655.00Electronic Equipments & Parts
002636 GOLDENMAX INTERNAT
7.57-1.82%-0.14Vendre5.959M5.613B24.370.322451.00Semiconducteurs
002642 UEC GROUP LTD
4.72-5.03%-0.25Acheter12.749M3.288B-2.071069.00Services informatiques et conseil
002649 BEYONDSOFT CORPORA
8.14-2.28%-0.19Forte vente4.215M4.370B19.410.4315123.00Services informatiques et conseil
002657 SINODATA CO LTD
16.22-2.93%-0.49Forte vente4.057M5.641B73.670.231004.00Services informatiques et conseil
002681 SHENZHEN FENDA TEC
4.14-2.13%-0.09Forte vente7.351M8.730B-0.387399.00Électronique domestique
002701 ORG TECHNOLOGY CO
4.67-0.85%-0.04Vendre17.313M10.989B43.820.113188.00Services informatiques et conseil
002745 MLS CO LTD
11.58-1.86%-0.22Vendre5.306M15.071B20.580.5727560.00Semiconducteurs
002771 BEIJING TRANSTRUE
9.70-3.29%-0.33Forte vente1.756M2.105B59.500.17532.00Services informatiques et conseil
002777 SICHUAN JIUYUAN YI
25.72-1.00%-0.26Vendre1.716M5.827B45.980.572848.00Logiciels
002792 TONGYU COMMUNICATI
22.64-2.50%-0.58Vendre4.914M7.845B217.050.112450.00Communications et réseaux
002808 SUZHOU GOLDENGREEN
7.95-6.25%-0.53Vendre4.403M2.279B66.680.13243.00Equipement de bureau
002813 SHENZHEN ROADROVER
27.70-4.45%-1.29Forte vente1.154M3.479B-0.02985.00Communications et réseaux
002815 SUNTAK TECHNOLOGY
14.26-2.79%-0.41Forte vente2.546M12.243B21.860.674165.00Semiconducteurs
002823 SHENZHEN KAIZHONG
8.74-2.56%-0.23Forte vente2.356M2.613B27.430.334721.00Electronic Equipments & Parts
002829 BEIJING STARNETO T
20.28-1.07%-0.22Vendre790.646K3.221B168.360.12607.00Communications et réseaux
002835 SHENZHEN TVT DIGIT
8.89-4.51%-0.42Forte vente2.254M2.050B391.340.02902.00Communications et réseaux
002841 GUANGZHOU SHIYUAN
72.58-1.36%-1.00Vendre1.100M48.257B44.821.643597.00Electronic Equipments & Parts
002845 SHENZHEN TXD TECHN
16.151.57%0.25Vendre4.878M3.224B47.570.335386.00Electronic Equipments & Parts
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter