Technologie (Secteur)

528
Actions
7277.386B
Capitalisation boursière
37.456M
Volume
+0.56%
Rendement du Dividende
−0.76%
Variation
+1.52%
Perf Mois
+54.27%
Perf An
+62.59%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000016 KONKA GROUP
4.04-0.25%-0.01Vendre4.803M8.160B22.520.1818965.00Électronique domestique
000020 S/Z ZHONGHENG HUAF
10.56-1.12%-0.12Vendre862.035K2.317B484.850.021016.00Electronic Equipments & Parts
000021 SHENZHEN KAIFA TEC
9.750.10%0.01Vendre28.051M14.345B39.660.2521974.00Matériel informatique
000032 SHENZHEN SED INDUS
13.88-2.53%-0.36Acheter2.953M5.735B51.690.27457.00Electronic Equipments & Parts
000034 DIGITAL CHINA GROU
14.80-2.70%-0.41Vendre6.942M9.680B14.281.044228.00Électronique domestique
000045 SHN TEXTILE HLDGS
7.45-0.67%-0.05Acheter3.824M4.148B-0.011337.00Electronic Equipments & Parts
000050 TIANMA MICROELECTR
14.08-0.71%-0.10Vendre25.806M28.838B43.820.3240513.00Electronic Equipments & Parts
000063 ZTE CORP
31.34-4.36%-1.43Vendre106.882M131.398B33.240.9468240.00Communications et réseaux
000066 CHINA GREATWALL TE
15.41-0.58%-0.09Fort achat159.072M45.123B47.340.3313846.00Matériel informatique
000068 SHENZHEN HUAKONG S
3.951.54%0.06Vendre12.542M3.976B-0.16541.00Équipements semi-conducteurs et essais
000070 SHN SDG INFORMA
10.41-1.70%-0.18Vendre9.243M8.467B38.430.274179.00Communications et réseaux
000100 TCL CORPORATION
3.48-1.69%-0.06Acheter150.876M45.405B13.280.2689750.00Électronique domestique
000413 DONGXU OPTOELECTRO
4.78-2.25%-0.11Forte vente72.338M27.390B13.730.358606.00Electronic Equipments & Parts
000536 CPT TECHNOLOGY (G
2.45-1.61%-0.04Vendre18.761M6.777B-2.175028.00Electronic Equipments & Parts
000547 ADDSINO CO LTD
9.49-3.36%-0.33Forte vente14.459M15.238B28.050.342353.00Communications et réseaux
000555 DIGITAL CHINA INFO
12.36-3.06%-0.39Vendre17.679M11.994B-0.079187.00Services informatiques et conseil
000561 SHAANXI FENGHUOP
6.08-0.98%-0.06Vendre1.696M3.677B49.620.142996.00Communications et réseaux
000586 SICHUAN HUIYUAN OP
9.98-2.16%-0.22Vendre4.423M1.931B373.920.03983.00Communications et réseaux
000606 SHUNLIBAN INFORMAT
5.66-4.23%-0.25Vendre20.702M4.334B-0.152880.00Services Internet
000670 INFOTMIC CO LTD
2.153.37%0.07Acheter13.357M1.756B-0.21104.00Semiconducteurs
000687 HUAXUN FANGZHOU CO
7.21-3.61%-0.27Vendre18.912M5.524B-0.88894.00Communications et réseaux
000725 BOE TECHNOLOGY GP
3.69-1.86%-0.07Acheter537.124M128.406B67.580.0568175.00Matériel informatique
000801 SICHUAN JIUZHOU EL
5.430.74%0.04Vendre3.330M5.554B92.800.064574.00Électronique domestique
000810 SKYWORTH DIGITAL C
10.60-1.58%-0.17Acheter20.402M11.218B19.290.575954.00Communications et réseaux
000815 MCC MEILI CLOUD CO
6.47-1.82%-0.12Vendre6.099M4.498B147.890.041134.00Services informatiques et conseil
000823 GUANGDONG GOWORLD
9.50-1.96%-0.19Vendre8.640M5.101B17.410.556811.00Semiconducteurs
000835 GREAT WALL INTERNA
3.15-2.78%-0.09Forte vente3.140M1.029B-1.43173.00Services Internet
000836 TIANJIN FUTONG XIN
4.18-3.24%-0.14Acheter55.060M5.051B177.120.021425.00Communications et réseaux
000851 GOHIGH DATA NETWOR
5.47-1.62%-0.09Vendre18.375M4.965B201.470.031797.00Communications et réseaux
000938 UNISPLENDOUR CO. L
28.561.06%0.30Vendre11.121M58.346B32.720.8713464.00Matériel informatique
000948 YUNNAN NANTIAN ELE
10.27-0.87%-0.09Vendre4.478M3.292B93.320.115194.00Services informatiques et conseil
000977 INSPUR ELECTRONIC
30.50-0.16%-0.05Acheter82.403M39.322B49.190.624648.00Matériel informatique
000997 NEWLAND DIGITAL TE
15.27-0.52%-0.08Vendre8.752M15.941B21.280.725370.00Services informatiques et conseil
002045 GUOGUANG ELECTRIC
10.886.46%0.66Acheter74.320M5.096B43.350.253480.00Électronique domestique
002052 SHENZHEN COSHIP EL
3.10-2.21%-0.07Vendre9.567M2.312B-0.39683.00Communications et réseaux
002063 YGSOFT INC
11.20-0.18%-0.02Acheter52.880M9.513B47.990.234230.00Services informatiques et conseil
002065 DHC SOFTWARE CO
9.061.23%0.11Acheter122.433M28.226B31.170.298044.00Services informatiques et conseil
002079 SUZHOU GOOD-ARK EL
7.21-4.63%-0.35Acheter45.174M5.249B47.910.151746.00Semiconducteurs
002089 SUZHOU NEW SEA UNI
1.680.00%0.00Vendre14.236M2.305B-0.81452.00Communications et réseaux
002093 GUOMAI TECHNOLOGIE
8.05-1.59%-0.13Vendre4.329M8.110B83.520.10854.00Services informatiques et conseil
002095 ZHEJIANG NETSUN CO
21.80-2.02%-0.45Forte vente2.091M5.509B161.790.13827.00Services Internet
002106 SHENZHEN LAIBAO HI
8.620.35%0.03Fort achat27.762M6.084B21.660.401129.00Electronic Equipments & Parts
002115 SUNWAVE COMMUNICAT
8.380.24%0.02Neutre17.255M6.030B29.960.281141.00Communications et réseaux
002119 NINGBO KANGQIANG E
12.04-4.44%-0.56Vendre14.464M4.518B48.220.25981.00Semiconducteurs
002129 TIANJIN ZHONGHUA
10.99-2.92%-0.33Vendre44.493M30.609B33.560.338335.00Semiconducteurs
002134 TIANJIN PRINTRONIC
10.22-5.02%-0.54Acheter19.661M2.513B-0.161004.00Semiconducteurs
002137 SHENZHEN MINDATA H
6.55-3.53%-0.24Forte vente11.504M3.783B-0.54768.00Électronique domestique
002151 BEIJING BDSTAR NAV
20.75-1.57%-0.33Vendre2.009M10.166B191.440.114443.00Communications et réseaux
002152 GRG BANKING EQUIPM
8.11-3.80%-0.32Vendre48.158M19.537B26.940.3025956.00Matériel informatique
002153 BEIJING SHIJI INFO
39.92-0.03%-0.01Fort achat5.300M42.679B90.850.444417.00Services informatiques et conseil
002156 TONGFU MICROELECTR
12.52-2.80%-0.36Fort achat34.914M14.370B-0.0511566.00Équipements semi-conducteurs et essais
002161 INVENGO INFORMATIO
8.22-4.86%-0.42Vendre30.339M6.081B8.950.92655.00Semiconducteurs
002168 SHENZHEN HIFUTURE
8.07-0.74%-0.06Vendre4.303M6.472B60.290.13876.00Services Internet
002174 YOUZU INTERACTIVE
15.215.33%0.77Neutre25.525M13.514B12.901.181952.00Services Internet
002177 GZ KINGTELLER TECH
5.47-4.54%-0.26Forte vente32.948M4.164B-0.05456.00Matériel informatique
002180 NINESTAR CORP
29.60-0.34%-0.10Fort achat5.730M31.291B27.131.0916899.00Semiconducteurs
002184 SHANGHAI HI-TECH C
9.73-1.62%-0.16Vendre1.470M2.338B-0.39981.00Services informatiques et conseil
002185 TIANSHUI HUATIAN T
5.52-1.95%-0.11Acheter78.046M15.125B57.800.1013167.00Semiconducteurs
002188 BUS ONLINE CO LTD
2.743.40%0.09Vendre1.917M810.019M-0.60657.00Communications et réseaux
002189 COSTAR GROUP CO LT
17.57-1.95%-0.35Vendre2.228M4.579B21.720.812906.00Electronic Equipments & Parts
002194 WUHAN FINGU ELECTR
19.950.10%0.02Vendre12.576M11.139B31.000.643336.00Semiconducteurs
002195 SHANGHAI 2345 NETW
3.00-1.96%-0.06Forte vente69.680M17.311B17.000.18906.00Logiciels
002197 SHENZHEN ZHENGTONG
7.491.49%0.11Vendre13.110M3.859B-0.501976.00Matériel informatique
002199 ZJ EAST CRYSTAL EL
12.3810.04%1.13Vendre12.789M3.014B-0.17561.00Electronic Equipments & Parts
002214 ZHEJIANG DALI TECH
9.33-3.52%-0.34Vendre7.015M4.279B37.600.25569.00Electronic Equipments & Parts
002217 HOLITECH TECHNOLOG
5.151.38%0.07Vendre68.775M16.050B19.140.2727953.00Electronic Equipments & Parts
002222 CASTECH INC
10.95-2.93%-0.33Vendre8.997M4.681B36.040.301130.00Semiconducteurs
002230 IFLYTEK CO LTD
32.79-3.10%-1.05Vendre29.450M72.091B97.920.3310970.00Logiciels
002231 ALLWIN TELECOMMUNI
6.47-1.22%-0.08Vendre2.002M2.308B-0.36168.00Communications et réseaux
002232 QIMING INFORMATION
8.22-1.44%-0.12Vendre1.662M3.358B45.410.181651.00Services informatiques et conseil
002236 ZHEJIANG DAHUA TEC
17.53-0.28%-0.05Fort achat50.340M50.707B18.010.9713608.00Communications et réseaux
002241 GOERTEK INC.
20.70-1.99%-0.42Acheter57.592M67.174B67.400.3148652.00Électronique domestique
002247 ZHEJIANG JULI CULT
2.580.39%0.01Vendre19.012M2.190B-3.831833.00Logiciels
002253 WISESOFT CO LTD
13.61-1.23%-0.17Vendre1.845M3.071B63.180.22683.00Logiciels
002273 ZHEJIANG QUARTZ CR
14.77-2.51%-0.38Acheter44.552M16.635B39.420.374820.00Electronic Equipments & Parts
002279 BEIJING JOIN-CHEER
5.87-3.14%-0.19Vendre12.328M4.175B-1.452894.00Logiciels
002280 HANGZHOU LIAISON I
3.60-3.23%-0.12Vendre54.967M7.838B-0.362991.00Services Internet
002281 ACCELINK TECHNOLOG
28.05-0.64%-0.18Acheter9.568M18.991B53.770.524449.00Communications et réseaux
002288 GUANGDONG CHAOHUA
4.42-0.23%-0.01Vendre11.565M4.118B211.580.022068.00Semiconducteurs
002296 HENAN SPLENDOR SCI
7.30-2.41%-0.18Acheter22.121M2.750B59.650.12766.00Communications et réseaux
002308 VTRON GROUP CO LTD
4.37-2.02%-0.09Vendre5.617M3.936B39.010.112522.00Communications et réseaux
002315 FOCUS TECHNOLOGY
18.19-5.16%-0.99Vendre6.105M4.275B28.270.642013.00Services informatiques et conseil
002316 SHENZHEN ASIA LINK
8.02-2.91%-0.24Forte vente10.004M3.153B41.490.191250.00Communications et réseaux
002322 NINGBO LIGONG ENVI
11.32-1.31%-0.15Vendre865.300K4.213B16.020.711871.00Logiciels
002331 ANHUI WANTONG TECH
9.36-1.68%-0.16Forte vente1.939M3.857B32.380.291416.00Services informatiques et conseil
002351 EDIFIER TECHNOLOGY
15.22-7.31%-1.20Acheter82.158M8.910B112.330.142234.00Électronique domestique
002354 DALIAN ZEUS ENTERT
2.52-0.40%-0.01Forte vente12.509M2.349B-8.381117.00Services Internet
002362 HANWANG TECHNOLOGY
15.13-1.24%-0.19Vendre2.337M3.283B197.260.081532.00Téléphones et appareils portatifs
002368 TAIJI COMPUTER COR
35.253.46%1.18Fort achat19.091M14.550B45.950.774290.00Services informatiques et conseil
002369 SHENZHEN ZOWEE TEC
8.63-5.16%-0.47Acheter56.889M4.987B-0.196851.00Communications et réseaux
002371 NAURA TECHNOLOGY G
77.24-2.36%-1.87Acheter16.508M35.376B124.370.624064.00Équipements semi-conducteurs et essais
002373 CHINA TRANSINFO TE
16.62-1.42%-0.24Vendre8.704M24.705B28.600.595384.00Services informatiques et conseil
002376 SHANDONG NEW BEIYA
11.70-0.59%-0.07Vendre4.328M7.789B22.770.514310.00Matériel informatique
002383 BEIJING UNISTRONG
10.35-1.24%-0.13Vendre2.610M7.712B-0.162513.00Communications et réseaux
002384 SUZHOU DONGSHAN PR
20.44-0.73%-0.15Acheter37.310M32.838B32.130.6420475.00Communications et réseaux
002387 VISIONOX TECHNOLOG
15.86-0.88%-0.14Acheter5.876M21.691B171.460.097214.00Electronic Equipments & Parts
002396 FUJIAN STAR-NET CO
31.300.84%0.26Acheter8.682M18.257B27.701.138611.00Communications et réseaux
002401 COSCO SHIPPING TEC
10.96-2.49%-0.28Vendre3.185M3.324B38.560.28819.00Services informatiques et conseil
002402 SHENZHEN H&T INTEL
11.62-0.68%-0.08Vendre32.845M9.939B35.570.333762.00Matériel informatique
002405 NAVINFO CO LTD
14.49-1.56%-0.23Vendre24.362M28.436B98.130.154261.00Communications et réseaux
002410 GLODON CO LTD
33.780.30%0.10Acheter7.457M37.846B124.720.276244.00Logiciels
002415 HANGZHOU HIKVISION
32.80-1.71%-0.57Acheter53.256M306.516B25.471.2934392.00Communications et réseaux
002417 SUNA CO LTD
8.232.87%0.23Acheter25.225M2.222B-0.05212.00Communications et réseaux
002425 KAISER (CHINA) CUL
5.74-2.05%-0.12Forte vente6.958M4.671B15.810.36705.00Services Internet
002426 SUZHOU VICTORY PRE
2.38-0.83%-0.02Vendre49.888M8.143B-0.418510.00Electronic Equipments & Parts
002429 SHENZHEN MTC CO.LT
2.81-3.77%-0.11Vendre26.344M12.721B16.760.177158.00Électronique domestique
002436 SHENZHEN FASTPRINT
7.30-3.57%-0.27Vendre45.436M10.862B40.340.185061.00Semiconducteurs
002439 VENUSTECH GROUP IN
33.750.60%0.20Acheter6.780M30.263B55.250.613863.00Services informatiques et conseil
002446 G/D SHENGLU TEL TE
9.87-0.30%-0.03Fort achat43.809M8.842B71.020.152269.00Communications et réseaux
002447 DALIAN MORNINGSTAR
3.21-1.23%-0.04Vendre29.348M4.581B-0.4988.00Services Internet
002449 FOSHAN NATIONSTAR
10.24-1.25%-0.13Vendre5.316M6.333B16.890.614944.00Semiconducteurs
002456 OFILM GROUP CO LTD
13.002.44%0.31Acheter271.583M35.267B-0.6342608.00Electronic Equipments & Parts
002463 WUS PRINTED CIRCUI
22.83-1.81%-0.42Vendre75.648M38.492B37.590.617161.00Semiconducteurs
002474 FUJIAN RONGJI SOFT
8.230.24%0.02Vendre8.562M5.121B180.360.051026.00Logiciels
002475 LUXSHARE PRECISION
34.76-1.22%-0.43Acheter44.324M185.931B47.030.7478352.00Electronic Equipments & Parts
002491 TONGDING INTERCONN
6.39-2.44%-0.16Forte vente7.380M8.061B44.990.143814.00Communications et réseaux
002504 BEIJING HONGGAO CR
2.881.77%0.05Forte vente11.062M2.954B-0.10433.00Semiconducteurs
002512 TATWAH SMARTECH CO
5.35-3.60%-0.20Vendre22.937M5.860B-0.942783.00Semiconducteurs
002519 JIANG SU YIN HE EL
3.520.28%0.01Vendre5.936M3.965B-1.012277.00Communications et réseaux
002528 SHENZHEN INFINOVA
4.95-0.40%-0.02Acheter20.317M5.933B63.190.081540.00Communications et réseaux
002537 HYUNION HOLDING CO
8.31-6.31%-0.56Vendre58.102M10.334B-0.154161.00Electronic Equipments & Parts
002544 GCI SCIENCE & TECH
12.62-1.10%-0.14Vendre4.259M7.208B278.770.056426.00Communications et réseaux
002547 SUZHOU CHUNXING PR
7.260.28%0.02Vendre49.689M8.190B362.820.026807.00Communications et réseaux
002555 WUHU SANQI INTERAC
18.983.89%0.71Acheter44.682M39.666B29.740.642263.00Services Internet
002558 GIANT NETWORK GROU
17.630.80%0.14Vendre3.723M35.524B43.810.402267.00Services Internet
002577 SHENZHEN RAPOO TEC
11.30-10.03%-1.26Fort achat19.369M3.197B-0.05900.00Matériel informatique
002579 HUIZHOU CHINA EAGL
11.35-1.05%-0.12Vendre8.905M4.227B32.440.354292.00Semiconducteurs
002583 HYTERA COMMUNICATI
8.62-2.27%-0.20Vendre8.067M15.837B34.870.258436.00Communications et réseaux
002602 ZHEJIANG CENTURY G
8.74-0.57%-0.05Forte vente7.320M52.059B26.010.343808.00Services Internet
002618 SHENZHEN DANBOND
11.411.06%0.12Vendre6.335M6.252B263.330.041053.00Semiconducteurs
002619 EGLS CO LTD
3.081.99%0.06Acheter34.456M5.682B10.130.30371.00Services Internet
002635 SUZHOU ANJIE TECHN
15.50-2.02%-0.32Fort achat48.715M10.660B24.160.647655.00Electronic Equipments & Parts
002636 GOLDENMAX INTERNAT
7.76-2.14%-0.17Vendre2.384M5.649B30.310.262451.00Semiconducteurs
002642 UEC GROUP LTD
5.380.37%0.02Vendre9.708M3.559B-2.031069.00Services informatiques et conseil
002649 BEYONDSOFT CORPORA
9.12-3.39%-0.32Vendre14.236M4.785B19.040.4815123.00Services informatiques et conseil
002657 SINODATA CO LTD
16.70-1.42%-0.24Vendre7.218M5.638B137.350.121004.00Services informatiques et conseil
002681 SHENZHEN FENDA TEC
4.692.40%0.11Fort achat160.055M9.654B-0.447399.00Électronique domestique
002701 ORG TECHNOLOGY CO
4.23-1.40%-0.06Vendre11.472M9.869B47.360.093188.00Services informatiques et conseil
002745 MLS CO LTD
11.830.08%0.01Acheter13.746M15.109B18.670.6327560.00Semiconducteurs
002771 BEIJING TRANSTRUE
10.98-1.08%-0.12Vendre1.608M2.305B76.410.14532.00Services informatiques et conseil
002777 SICHUAN JIUYUAN YI
34.73-2.85%-1.02Acheter2.413M7.790B54.290.642848.00Logiciels
002792 TONGYU COMMUNICATI
25.03-0.52%-0.13Vendre2.926M8.456B111.810.222450.00Communications et réseaux
002808 SUZHOU GOLDENGREEN
10.94-7.29%-0.86Acheter27.119M2.941B112.250.10243.00Equipement de bureau
002813 SHENZHEN ROADROVER
22.69-1.65%-0.38Vendre438.300K2.723B-0.21985.00Communications et réseaux
002815 SUNTAK TECHNOLOGY
17.30-0.75%-0.13Vendre13.666M15.141B28.080.624165.00Semiconducteurs
002823 SHENZHEN KAIZHONG
8.70-1.36%-0.12Vendre1.551M2.518B70.040.124721.00Electronic Equipments & Parts
002829 BEIJING STARNETO T
21.511.56%0.33Acheter1.499M3.254B851.880.03607.00Communications et réseaux
002835 SHENZHEN TVT DIGIT
12.461.80%0.22Vendre7.139M2.753B92.530.13902.00Communications et réseaux
002841 GUANGZHOU SHIYUAN
84.94-1.08%-0.93Vendre1.031M55.692B38.482.433597.00Electronic Equipments & Parts
002845 SHENZHEN TXD TECHN
17.29-1.87%-0.33Vendre2.138M3.506B41.330.425386.00Electronic Equipments & Parts
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter