Les stocks qui ont le plus diminué en 52 semaines — Bourse japonaise

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
1375 YUKIGUNI MAITAKE CO LTD
1434.00-0.55%-8.00Forte vente76.300K57.232B13.34108.141105.00Industries de transformation
1443 GIKEN HOLDINGS CO LTD
247.000.41%1.00Vendre32.600K4.010B4.9949.28162.00Services Industriels
1726 BR. HOLDINGS CORPORATION
422.00-0.47%-2.00Forte vente192.100K18.987B8.0952.73556.00Services Industriels
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
1999.000.05%1.00Vendre55.000K69.602B9.03221.264581.00Services Industriels
1899 FUKUDA CORP
4800.001.27%60.00Vendre9.000K40.904B5.81815.222109.00Services Industriels
1976 MEISEI INDUSTRIAL CO
685.00-4.60%-33.00Forte vente261.500K35.122B7.6593.83663.00Services Industriels
1980 DAI-DAN CO LTD
2422.000.12%3.00Vendre21.500K51.788B10.26235.871644.00Services Industriels
2053 CHUBU SHIRYO CO
1090.00-0.46%-5.00Vendre61.100K32.718B8.40130.40547.00Industries de transformation
2134 SUN CAPITAL MANAGEMENT CORP
25.00-3.85%-1.00Forte vente428.700K2.490B-10.4726.00Finance
2191 TELLA INC
137.00-0.72%-1.00Vendre201.900K3.470B-27.8032.00Technologie de la santé
2323 FONFUN CORPORATION
338.000.30%1.00Vendre3.600K1.128B32.8010.2719.00Services technologiques
2340 GOKURAKUYU HOLDINGSCO LTD
299.000.00%0.00Forte vente40.700K5.989B-118.63381.00Services au consommateur
2445 TAKAMIYA CO LTD
441.00-0.90%-4.00Forte vente25.600K20.541B33.2613.781221.00Finance
2462 LIKE CO LTD
1645.00-0.54%-9.00Vendre136.000K31.445B9.13181.935402.00Services Commerciaux
2735 WATTS CO LTD
741.00-1.46%-11.00Forte vente62.300K9.928B10.4372.09Commerce de détail
2743 PIXEL COMPANYZ INC
53.00-18.46%-12.00Forte vente1.887M1.630B-57.9543.00Services de Distribution
2749 JP-HOLDINGS INC
254.000.40%1.00Forte vente207.900K22.217B47.505.333916.00Services au consommateur
2778 PALEMO HOLDINGS CO LTD
162.000.62%1.00Forte vente150.500K1.932B-120.34160.00Commerce de détail
2933 KIBUN FOODS INC
1226.00-0.24%-3.00Vendre51.700K27.989B2664.00Produits de consommation non durables
2934 J FRONTIER CO LTD
2631.00-4.19%-115.00Vendre75.100K12.068B45.00Services de Distribution
3021 PACIFIC NET CO. LTD
1632.00-2.97%-50.00Vendre84.200K8.222B19.3590.19173.00Finance
3096 OCEAN SYSTEM CORPORATION
1046.00-0.10%-1.00Vendre4.200K9.847B11.8788.21941.00Services de Distribution
3111 OMIKENSHI CO LTD
338.00-0.59%-2.00Vendre8.300K2.230B2.90187.80112.00Industries de transformation
3133 KAIHAN CO LTD
235.00-6.00%-15.00Vendre154.600K3.205B-172.5872.00Services au consommateur
3350 RED PLANET JAPAN INC
53.000.00%0.00Forte vente42.000K3.030B-33.24127.00Services Commerciaux
3356 TERILOGY CO LTD
401.00-1.23%-5.00Forte vente62.300K6.466B17.9822.60183.00Services technologiques
3536 AXAS HOLDINGS CO LTD
118.000.00%0.00Vendre57.200K3.578B17.426.78Commerce de détail
3539 JM HOLDINGS CO LTD
1873.00-1.47%-28.00Forte vente78.800K49.970B11.94159.27Commerce de détail
3546 ALLEANZA HOLDINGS CO LTD
1188.00-0.75%-9.00Forte vente49.300K35.797B8.46141.751762.00Commerce de détail
3598 YAMAKI CO LTD
157.000.64%1.00Vendre10.400K2.224B-101.201031.00Produits de consommation non durables
3664 MOBCAST HLDGS INC
86.00-2.27%-2.00Forte vente443.900K2.865B-51.21137.00Technologie électronique
3810 CYBERSTEP INC
545.00-1.98%-11.00Forte vente16.300K4.287B-202.37623.00Biens de consommation durables
3840 PATH CORPORATION
91.001.11%1.00Vendre181.600K3.256B-19.7450.00Commerce de détail
3842 NEXTGEN INC.
986.001.65%16.00Vendre3.300K2.541B-7.48156.00Services technologiques
3896 AWA PAPER MFG CO LTD
375.000.00%0.00Vendre7.700K3.742B-45.91649.00Industries de transformation
3909 SHOWCASE INC
592.00-0.84%-5.00Vendre30.100K5.069B-3.7087.00Services technologiques
3951 ASAHI PRINTING CO LTD
865.00-0.23%-2.00Vendre6.700K18.972B12.6868.361688.00Industries de transformation
3966 UZABASE INC
2035.000.25%5.00Vendre138.800K74.659B-129.80611.00Services technologiques
3968 SEGUE GROUP CO LTD
768.000.39%3.00Forte vente33.400K8.836B15.3650.82446.00Services technologiques
3990 UUUM CO LTD
1077.00-3.75%-42.00Forte vente178.500K21.297B44.2825.99546.00Services technologiques
4012 AXIS CO LTD
1347.00-0.37%-5.00Forte vente7.500K5.388B21.6968.02298.00Services technologiques
4043 TOKUYAMA CORP
2009.00-1.23%-25.00Forte vente550.400K144.624B5.89345.155476.00Industries de transformation
4054 NIHON JYOHO CREATE CO LTD
1099.00-2.83%-32.00Forte vente155.000K15.639B37.8229.90242.00Services technologiques
4057 INTERFACTORY INC
1142.000.18%2.00Vendre8.000K4.558B45.3425.14133.00Services technologiques
4059 MAGMAG INC
870.00-1.92%-17.00Forte vente6.700K2.413B29.4831.8232.00Services technologiques
4170 KAIZEN PLATFORM INC
937.00-3.60%-35.00Forte vente165.800K14.913B62.00Services technologiques
4173 WACUL INC
1470.00-2.91%-44.00Forte vente64.700K10.360B51.00Services technologiques
4198 TENDA CO LTD
2315.00-2.03%-48.00Forte vente3.700KServices technologiques
4344 SOURCENEXT CORPORATION
208.00-1.42%-3.00Vendre852.300K28.345B-2.09146.00Services technologiques
4360 MANAC CHEMICAL PARTNERS CO LTD
639.00-0.62%-4.00Vendre6.300KIndustries de transformation
4372 YMIRLINK INC
1101.00-4.01%-46.00Vendre75.000KServices technologiques
4388 AI INC
1112.00-3.56%-41.00Forte vente21.600K5.613B31.1737.0744.00Services technologiques
4420 ESOL CO LTD
859.000.00%0.00Vendre29.100K17.492B24.9034.50484.00Services technologiques
4427 EDULAB INC
1630.00-1.81%-30.00Vendre232.600K16.328B-34.79247.00Services technologiques
4428 SINOPS INC
1158.00-1.53%-18.00Forte vente3.900K7.148B124.779.4374.00Services technologiques
4435 KAONAVI INC
2114.00-1.90%-41.00Vendre97.600K24.298B-17.17184.00Services technologiques
4452 KAO CORP
6391.00-0.91%-59.00Forte vente1.688M3028.557B24.14267.2133409.00Produits de consommation non durables
4480 MEDLEY INC
3335.00-1.19%-40.00Vendre318.300K107.227B173.9920.11494.00Services Commerciaux
4488 AI INSIDE INC
7840.00-1.75%-140.00Forte vente56.500K29.872B19.06436.40102.00Services technologiques
4489 PAYROLL INC
849.00-2.64%-23.00Vendre68.500K15.218B569.00Services Commerciaux
4498 CYBERTRUST JAPAN CO LTD
3660.00-4.31%-165.00Forte vente24.600KServices technologiques
4519 CHUGAI PHARMACEUTICAL CO
3841.00-0.93%-36.00Forte vente2.341M6315.603B27.66140.267555.00Technologie de la santé
4539 NIPPON CHEMIPHAR CO
2166.000.56%12.00Vendre2.400K7.787B16.72128.79760.00Technologie de la santé
4563 ANGES INC
539.00-1.28%-7.00Forte vente1.778M82.506B-71.2490.00Technologie de la santé
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
458.00-1.51%-7.00Forte vente36.400K4.266B-32.2665.00Technologie de la santé
4572 CARNA BIOSCIENCES INC
1000.00-1.09%-11.00Vendre50.300K13.119B-120.0864.00Technologie de la santé
4574 TAIKO PHARMACEUTICAL CO LTD
817.00-1.57%-13.00Forte vente273.600K35.608B-8.88274.00Technologie de la santé
4575 CANBAS CO LTD
225.00-4.26%-10.00Forte vente147.800K1.996B-70.7412.00Technologie de la santé
4586 MEDRX CO LTD
158.00-1.86%-3.00Forte vente151.600K3.643B-47.0624.00Technologie de la santé
4588 ONCOLYS BIOPHARMA INC
700.000.86%6.00Vendre6.189M12.159B-138.6432.00Technologie de la santé
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
133.00-2.21%-3.00Forte vente223.500K6.965B-34.5744.00Technologie de la santé
4597 SOLASIA PHARMA K K
111.00-0.89%-1.00Forte vente1.500M14.819B-34.8277.00Technologie de la santé
4599 STEMRIM INC
529.00-1.31%-7.00Forte vente399.400K31.190B-9.96Services Commerciaux
4628 SK KAKEN CO LTD
37750.000.40%150.00Vendre200101.786B13.892707.832181.00Industries de transformation
4820 EM SYSTEMS CO LTD
755.00-0.13%-1.00Vendre25.300K53.652B37.1120.43418.00Services de santé
4881 FUNPEP COMPANY LTD
340.00-1.16%-4.00Forte vente35.700K5.890B10.00Technologie de la santé
4926 CBON COSMETICS CO.LTD
1824.00-0.11%-2.00Vendre3.800K7.808B59.4330.73971.00Produits de consommation non durables
4936 AXXZIA INC
952.00-1.86%-18.00Forte vente82.900K24.562B28.8133.67Produits de consommation non durables
4977 NITTA GELATIN INC
620.000.00%0.00Forte vente6.900K11.206B15.0841.11999.00Industries de transformation
4978 REPROCELL INCORPORATED
251.00-1.18%-3.00Vendre501.700K18.590B-10.16106.00Services de santé
5445 TOKYO TEKKO CO LTD
1487.00-0.87%-13.00Forte vente42.400K13.705B4.51332.71830.00Minéraux non-énergétiques
5704 JMC CORPORATION
599.00-0.17%-1.00Forte vente7.200K3.141B-13.06140.00Services Commerciaux
5721 S-SCIENCE COMPANY LTD
31.00-3.12%-1.00Forte vente332.600K3.530B-2.8217.00Minéraux non-énergétiques
5856 LIFE INTELLIGENT ENT HLDGS CO LTD
64.000.00%0.00Forte vente15.600K4.793B10.755.96159.00Producteurs-fabricants
6035 IR JAPAN HOLDINGS LTD
10480.00-2.51%-270.00Forte vente172.400K186.163B66.28162.20190.00Services Commerciaux
6049 ITOKURO INC
905.00-0.66%-6.00Vendre119.800K18.953B17.8751.02146.00Services Commerciaux
6138 DIJET INDUSTRIAL
1112.00-5.52%-65.00Forte vente7.400K3.305B-227.59427.00Producteurs-fabricants
6195 HOPE INC
297.00-5.41%-17.00Forte vente223.000K2.933B-1113.81148.00Services publics
6208 ISHIKAWA SEISAKUSHO
1497.00-0.33%-5.00Forte vente26.600K9.549B66.8922.46534.00Producteurs-fabricants
6218 ENSHU LTD
680.00-2.30%-16.00Forte vente17.400K4.288B22.9830.291044.00Producteurs-fabricants
6232 ACSL LTD
2013.00-1.28%-26.00Forte vente92.000K24.476B-146.3565.00Technologie électronique
6444 SANDEN HOLDINGS CORPORATION
285.000.71%2.00Vendre83.200K31.759B-1067.726246.00Producteurs-fabricants
6537 WASHHOUSE CO LTD
502.00-0.20%-1.00Forte vente2.800K3.463B-13.9393.00Services Commerciaux
6572 RPA HOLDINGS INC
476.00-3.25%-16.00Forte vente509.000K29.431B-13.27131.00Services technologiques
6625 JALCO HOLDINGS INC
158.000.00%0.00Vendre211.400K17.367B16.1711.0854.00Technologie électronique
6836 PLAT'HOME CO LTD
1027.001.38%14.00Vendre2.100K1.302B-95.7438.00Technologie électronique
6918 AVAL DATA CORPORATION
2837.002.72%75.00Vendre114.400K17.394B12.37223.24186.00Technologie électronique
7034 PRORED PARTNERS CO
1350.00-2.46%-34.00Vendre136.300K14.741B28.7648.44142.00Finance
7044 PIALA INC
689.00-3.37%-24.00Forte vente149.800K4.903B43.8016.89200.00Services technologiques
7066 PEERS CO LTD
764.00-1.42%-11.00Vendre4.500K3.545B27.1431.0886.00Services Commerciaux
7069 CYBERBUZZ INC
1439.001.27%18.00Vendre3.100K5.446B426.793.64126.00Services Commerciaux
7077 ALINK INTERNET INC
1442.00-2.96%-44.00Vendre6.800K3.077B23.0766.92Services Commerciaux
7083 AHC GROUP INC
944.00-4.65%-46.00Forte vente6.900K1.959B129.927.62355.00Services de santé
7129 MIAHELSA HLDNGS CORP
1358.001.19%16.00Acheter1.000KFinance
7256 KASAI KOGYO CO LTD
339.00-3.69%-13.00Forte vente342.400K13.117B-376.198981.00Producteurs-fabricants
7343 BROAD-MINDED CO LTD
813.00-2.05%-17.00Forte vente18.100KFinance
7363 BABY CALENDAR INC
3800.00-7.09%-290.00Forte vente67.700KServices technologiques
7525 RIX CORP
1484.000.27%4.00Vendre4.300K12.125B7.93186.52668.00Producteurs-fabricants
7564 WORKMAN CO LTD
6140.001.66%100.00Vendre180.500K501.088B28.16214.52332.00Commerce de détail
7578 NICHIRYOKU CO LTD
166.001.84%3.00Vendre45.300K2.224B-23.36103.00Services Industriels
7647 ONTSU CO LTD
25.00-3.85%-1.00Forte vente93.018M4.954B63.290.41203.00Commerce de détail
7673 DAIKO TSUSAN CO LTD
1155.00-0.26%-3.00Forte vente16.900K6.159B7.43155.78143.00Technologie électronique
7689 COPA CORP INC
1624.00-1.75%-29.00Vendre8.900K4.812B10.63159.8933.00Services de Distribution
7698 ICECO INC
1626.00-0.49%-8.00Forte vente2.000KServices de Distribution
7709 KUBOTEK CORP
295.00-1.34%-4.00Forte vente5.500K4.062B-3.8973.00Technologie électronique
7746 OKAMOTO GLASS CO LTD
171.000.59%1.00Vendre72.300K3.983B-29.54278.00Industries de transformation
7771 NIHON SEIMITSU CO
68.000.00%0.00Vendre127.700K1.498B-21.382382.00Technologie électronique
7779 CYBERDYNE INC
406.00-0.25%-1.00Vendre738.000K87.346B-0.9696.00Technologie de la santé
7836 AVIX INC
107.000.00%0.00Vendre74.600K2.706B75.661.4226.00Technologie électronique
7883 SUN MESSE CO LTD
376.00-0.27%-1.00Forte vente6.100K5.827B16.0323.52707.00Services Commerciaux
7956 PIGEON CORP
2481.00-2.44%-62.00Forte vente1.593M296.816B30.8182.533886.00Produits de consommation non durables
7987 NAKABAYASHI CO LTD
571.000.18%1.00Forte vente27.500K14.732B8.7365.292316.00Industries de transformation
8783 GFA CO LIMITED
100.00-2.91%-3.00Forte vente220.700K1.983B-117.9260.00Finance
8890 RAYSUM CO LTD
710.00-1.53%-11.00Forte vente73.700K26.025B28.7925.04220.00Finance
9033 HIROSHIMA ELECTRIC RAILWAY CO
864.00-0.35%-3.00Forte vente12.000K26.221B-53.262363.00Transports
9034 NANSO TRANSPORT CO
1060.000.09%1.00Vendre5.500K5.278B6.22170.12881.00Transports
9241 FUTURE LINK NETWORK CO LTD
2164.00-0.60%-13.00Vendre9.400KServices Commerciaux
9248 PEOPLE DREAMS & TECHNOLOGIES GRP CO
1989.001.48%29.00Vendre24.400K17.897B6.90284.091530.00Services Commerciaux
9262 SILVER LIFE CO LTD
1455.00-3.64%-55.00Forte vente150.900K15.670B30.3250.94Services de santé
9264 PUEQU CO LTD
2265.00-1.13%-26.00Forte vente3.000K5.328B27.8882.20Producteurs-fabricants
9417 SMARTVALUE CO LTD
604.00-2.74%-17.00Forte vente67.600K6.062B-140.43276.00Services technologiques
9419 WIRELESSGATE INC
373.00-1.58%-6.00Forte vente69.600K4.001B-17.8026.00Communications
9532 OSAKA GAS CO
1888.00-0.53%-10.00Forte vente1.035M784.949B8.70218.2820941.00Services publics
9533 TOHO GAS CO
3575.00-1.24%-45.00Forte vente390.400K377.513B53.2467.996225.00Services publics
9831 YAMADA HOLDINGS CO LTD
455.00-0.66%-3.00Forte vente4.327M373.010B7.0765.1224300.00Commerce de détail
9854 AIGAN CO LTD
218.00-0.46%-1.00Forte vente39.200K4.231B-16.18759.00Technologie de la santé
9890 MAKIYA CO LTD
827.00-1.55%-13.00Forte vente5.200K8.256B7.38113.89414.00Commerce de détail
9978 BUNKYODO GROUP HOLDINGS CO LTD
65.00-1.52%-1.00Vendre296.600K2.645B10.2111.30Commerce de détail
Charger plus