Bourse japonaise
Les plus grandes sociétés selon la capitalisation boursière
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
| 7203 TOYOTA MOTOR CORPORATION | 7106.00 | 1.62% | 113.00 | Fort achat | 200 | 22700.670B | 8.69 | 811.27 | 364445.00 | Cycliques de consommation |
| 7203 TOYOTA MOTOR CORP | 7110.00 | 2.01% | 140.00 | Acheter | 4.631M | 22700.670B | 8.69 | 811.27 | 364445.00 | Cycliques de consommation |
| 9432 NIPPON TEL & TEL CORP | 5165.00 | -0.15% | -8.00 | Acheter | 2.674M | 10836.260B | 11.96 | 432.69 | 274844.00 | Services de Télécommunications |
| 9437 NTT DOCOMO INC | 2758.00 | -0.56% | -15.50 | Acheter | 4.049M | 10444.820B | 14.32 | 193.65 | 26734.00 | Services de Télécommunications |
| 8306 MITSUBISHI UFJ FINANCIAL GROUP INC. | 746.40 | 2.46% | 17.90 | Acheter | 900 | 9956.590B | 9.76 | 75.24 | 117131.00 | Finances |
| 8306 MITSUBISHI UFJ FINANCIAL GROUP INC | 748.50 | 2.48% | 18.10 | Acheter | 82.251M | 9956.590B | 9.76 | 75.24 | 117131.00 | Finances |
| 9984 SOFTBANK GROUP CORP | 8208.00 | 0.34% | 28.00 | Acheter | 3.994M | 9110.166B | 5.80 | 1439.02 | 68402.00 | Services de Télécommunications |
| 6861 KEYENCE CORP | 65000.00 | 2.01% | 1280.00 | Acheter | 298.200K | 7720.628B | 39.22 | 1624.53 | 5673.00 | Produits industriels |
| 9433 KDDI CORPORATION | 2871.00 | 0.16% | 4.50 | Acheter | 4.051M | 7360.623B | 12.38 | 231.96 | 35032.00 | Services de Télécommunications |
| 6758 SONY CORP | 5438.00 | 1.64% | 88.00 | Fort achat | 6.258M | 6819.418B | 12.91 | 423.58 | 128400.00 | Technologie |
| 7267 HONDA MOTOR CO | 3740.00 | 1.77% | 65.00 | Acheter | 4.031M | 6669.680B | 6.30 | 583.33 | 211915.00 | Cycliques de consommation |
| 7182 JAPAN POST BANK CO LTD | 1510.00 | 1.14% | 17.00 | Fort achat | 2.038M | 6583.500B | 15.07 | 99.08 | 13369.00 | Finances |
| 7974 NINTENDO CO LTD | 46300.00 | 0.00% | 0.00 | Acheter | 1.952M | 6502.607B | 41.26 | 1122.10 | 5166.00 | Cycliques de consommation |
| 8316 SUMITOMO MITSUI FINANCIAL GROUP INC | 4688.00 | 2.02% | 93.00 | Acheter | 8.351M | 6396.113B | 7.97 | 577.22 | 79452.00 | Finances |
| 8316 SUMITOMO MITSUI FINANCIAL GROUP INC. | 4530.00 | 1.80% | 80.00 | Vendre | 700 | 6396.113B | 7.97 | 577.22 | 79452.00 | Finances |
| 6178 JAPAN POST HLDGS CO LTD | 1336.00 | 0.23% | 3.00 | Fort achat | 11.717M | 5967.000B | 102.96 | 12.95 | 254536.00 | Finances |
| 2914 JAPAN TOBACCO INC | 2858.50 | -0.16% | -4.50 | Forte vente | 7.216M | 5784.000B | 13.07 | 219.10 | 57963.00 | Produits de consommation non cycliques |
| 6954 FANUC CORPORATION | 26515.00 | 1.07% | 280.00 | Acheter | 970.800K | 5356.549B | 29.66 | 884.38 | 6738.00 | Produits industriels |
| 7751 CANON INC. | 3870.00 | -0.69% | -27.00 | Vendre | 300 | 5177.670B | 17.32 | 222.91 | 197776.00 | Technologie |
| 7751 CANON INC | 3860.00 | 1.31% | 50.00 | Acheter | 100 | 5177.670B | 17.32 | 222.91 | 197776.00 | Technologie |
| 7751 CANON INC | 3897.00 | 0.96% | 37.00 | Acheter | 3.478M | 5177.670B | 17.32 | 222.91 | 197776.00 | Technologie |
| 9983 FAST RETAILING CO LTD | 47060.00 | -0.08% | -40.00 | Acheter | 583.200K | 5039.560B | 38.12 | 1237.38 | 44424.00 | Cycliques de consommation |
| 6594 NIDEC CORPORATION | 16770.00 | 0.66% | 110.00 | Fort achat | 908.600K | 5004.318B | 39.53 | 421.49 | 107062.00 | Produits industriels |
| 8411 MIZUHO FINANCIAL GROUP | 199.10 | 0.81% | 1.60 | Acheter | 122.141M | 4958.598B | 8.72 | 22.65 | 61069.00 | Finances |
| 7201 NISSAN MOTOR CO | 1148.00 | 1.15% | 13.00 | Fort achat | 13.086M | 4790.512B | 5.37 | 211.41 | 137250.00 | Cycliques de consommation |
| 6902 DENSO CORP | 5977.00 | 1.65% | 97.00 | Acheter | 1.537M | 4700.093B | 14.46 | 406.52 | 154493.00 | Cycliques de consommation |
| 6902 DENSO CORPORATION | 5965.00 | 7.81% | 432.00 | Vendre | 100 | 4700.093B | 14.46 | 406.52 | 154493.00 | Cycliques de consommation |
| 8058 MITSUBISHI CORPORATION | 2890.00 | 3.18% | 89.00 | Vendre | 500 | 4699.472B | 9.76 | 305.84 | 77164.00 | Produits industriels |
| 8058 MITSUBISHI CORP | 3028.00 | 1.70% | 50.50 | Fort achat | 4.205M | 4699.472B | 9.76 | 305.84 | 77164.00 | Produits industriels |
| 4063 SHIN-ETSU CHEMICAL CO | 10880.00 | 1.97% | 210.00 | Vendre | 1.103M | 4610.579B | 21.27 | 501.88 | 19206.00 | Matériaux de base |
| 4063 SHIN-ETSU CHEMICAL CO. LTD. | 10955.00 | 4.83% | 505.00 | Acheter | 100 | 4610.579B | 21.27 | 501.88 | 19206.00 | Matériaux de base |
| 6098 RECRUIT HOLDINGS CO LTD | 2598.50 | 1.90% | 48.50 | Acheter | 3.336M | 4362.009B | 29.16 | 87.62 | 45688.00 | Produits industriels |
| 9022 CENTRAL JAPAN RAILWAY COMPANY | 21090.00 | 4.93% | 990.00 | Vendre | 200 | 4283.770B | 10.08 | 2044.30 | 28593.00 | Produits industriels |
| 9022 CENTRAL JAPAN RAILWAY CO | 20860.00 | 1.19% | 245.00 | Acheter | 188.000K | 4283.770B | 10.08 | 2044.30 | 28593.00 | Produits industriels |
| 3382 SEVEN & I HOLDINGS CO LTD | 4800.00 | 1.24% | 59.00 | Acheter | 1.635M | 4219.464B | 23.16 | 204.80 | 54448.00 | Produits de consommation non cycliques |
| 9020 EAST JAPAN RAILWAY CO | 10260.00 | 1.13% | 115.00 | Acheter | 612.400K | 3929.830B | 13.34 | 760.51 | 73063.00 | Produits industriels |
| 4661 ORIENTAL LAND CO | 10855.00 | 0.79% | 85.00 | Acheter | 352.400K | 3922.399B | 42.75 | 262.45 | 5433.00 | Cycliques de consommation |
| 4452 KAO CORP | 7692.00 | -0.88% | -68.00 | Vendre | 1.991M | 3887.235B | 26.03 | 298.31 | 33560.00 | Produits de consommation non cycliques |
| 6752 PANASONIC CORP | 1606.50 | 1.68% | 26.50 | Acheter | 6.463M | 3879.504B | 24.28 | 65.10 | 273298.00 | Technologie |
| 6752 PANASONIC CORPORATION | 1605.00 | 1.84% | 29.00 | Acheter | 3.200K | 3879.504B | 24.28 | 65.10 | 273298.00 | Technologie |
| 4502 TAKEDA PHARMACEUTICAL COMPANY LIMITED | 4892.00 | 0.53% | 26.00 | Vendre | 300 | 3859.677B | 20.37 | 243.69 | 29900.00 | Soins de santé |
| 4502 TAKEDA PHARMACEUTICAL CO LTD | 4851.00 | -1.46% | -72.00 | Vendre | 5.845M | 3859.677B | 20.37 | 243.69 | 29900.00 | Soins de santé |
| 4502 TAKEDA PHARMACEUTICAL CO LTD | 4830.00 | -1.43% | -70.00 | Vendre | 200 | 3859.677B | 20.37 | 243.69 | 29900.00 | Soins de santé |
| 4502 TAKEDA PHARMACEUTICAL CO LTD | 4935.00 | 0.51% | 25.00 | Vendre | 200 | 3859.677B | 20.37 | 243.69 | 29900.00 | Soins de santé |
| 6501 HITACHI | 829.10 | 3.44% | 27.60 | Acheter | 20.244M | 3818.436B | 12.76 | 62.88 | 303887.00 | Produits industriels |
| 6501 HITACHI LTD. | 795.00 | 1.68% | 13.10 | Acheter | 3.000K | 3818.436B | 12.76 | 62.88 | 303887.00 | Produits industriels |
| 6367 DAIKIN INDUSTRIES | 12995.00 | 2.40% | 305.00 | Fort achat | 873.000K | 3767.980B | 20.34 | 624.18 | 67036.00 | Produits industriels |
| 8766 TOKIO MARINE HOLDINGS INC | 5079.00 | 1.20% | 60.00 | Fort achat | 1.333M | 3716.185B | 18.31 | 274.33 | 39271.00 | Finances |
| 6503 MITSUBISHI ELECTRIC CORP | 1765.50 | 2.29% | 39.50 | Acheter | 4.096M | 3680.304B | 13.81 | 125.01 | 138700.00 | Produits industriels |
| 6301 KOMATSU | 3899.00 | 2.88% | 109.00 | Fort achat | 6.861M | 3604.056B | 17.89 | 212.18 | 47204.00 | Produits industriels |
| 8001 ITOCHU CORP | 2181.50 | 0.88% | 19.00 | Fort achat | 3.884M | 3557.752B | 8.22 | 263.15 | 95944.00 | Produits industriels |
| 5108 BRIDGESTONE CORP | 4554.00 | 0.04% | 2.00 | Vendre | 2.596M | 3481.745B | 12.12 | 376.37 | 142669.00 | Cycliques de consommation |
| 5108 BRIDGESTONE CORPORATION | 4650.00 | 0.58% | 27.00 | Neutre | 100 | 3481.745B | 12.12 | 376.37 | 142669.00 | Cycliques de consommation |
| 8031 MITSUI & CO. LTD. | 1940.00 | 4.47% | 83.00 | Acheter | 200 | 3340.077B | 7.50 | 256.33 | 42316.00 | Produits industriels |
| 8031 MITSUI & CO | 1940.00 | 7.78% | 140.00 | Acheter | 1.000K | 3340.077B | 7.50 | 256.33 | 42316.00 | Produits industriels |
| 8031 MITSUI & CO | 1956.00 | 1.85% | 35.50 | Fort achat | 6.793M | 3340.077B | 7.50 | 256.33 | 42316.00 | Produits industriels |
| 4503 ASTELLAS PHARMA | 1583.00 | 0.57% | 9.00 | Acheter | 6.447M | 3272.878B | 17.68 | 89.15 | 17202.00 | Soins de santé |
| 4519 CHUGAI PHARMACEUTICAL CO | 5700.00 | -1.38% | -80.00 | Acheter | 850.200K | 3262.969B | 43.51 | 133.04 | 7372.00 | Soins de santé |
| 8035 TOKYO ELECTRON | 19815.00 | 0.84% | 165.00 | Vendre | 1.074M | 3239.786B | 18.10 | 1088.95 | 11241.00 | Technologie |
| 6981 MURATA MANUFACTURING CO | 14155.00 | 0.86% | 120.00 | Vendre | 683.600K | 3202.233B | 19.97 | 702.72 | 75562.00 | Produits industriels |
| 4578 OTSUKA HLDGS CO LTD | 5191.00 | 0.06% | 3.00 | Vendre | 1.043M | 2957.645B | 25.15 | 207.61 | 32817.00 | Soins de santé |
| 2503 KIRIN HOLDINGS COMPANY LIMITED | 3080.00 | 11.03% | 306.00 | Acheter | 100 | 2855.336B | 17.84 | 172.12 | 31033.00 | Produits de consommation non cycliques |
| 2503 KIRIN HOLDINGS COMPANY LIMITED | 3075.00 | 0.16% | 5.00 | Acheter | 2.216M | 2855.336B | 17.84 | 172.12 | 31033.00 | Produits de consommation non cycliques |
| 2503 KIRIN HOLDINGS COMPANY LIMITED | 3030.00 | 1.00% | 30.00 | Acheter | 200 | 2855.336B | 17.84 | 172.12 | 31033.00 | Produits de consommation non cycliques |
| 6273 SMC CORP | 44090.00 | 3.50% | 1490.00 | Acheter | 201.300K | 2853.766B | 20.64 | 2063.46 | 19490.00 | Produits industriels |
| 7269 SUZUKI MOTOR CORP | 5823.00 | 1.71% | 98.00 | Vendre | 1.266M | 2821.881B | 13.71 | 432.71 | 62992.00 | Cycliques de consommation |
| 4911 SHISEIDO COMPANY LIMITED | 6930.00 | 0.98% | 67.00 | Acheter | 1.446M | 2770.000B | 121.83 | 56.95 | 37438.00 | Produits de consommation non cycliques |
| 7270 SUBARU CORPORATION | 3616.00 | 2.09% | 74.00 | Acheter | 3.463M | 2702.884B | 11.93 | 296.90 | 32599.00 | Cycliques de consommation |
| 1925 DAIWA HOUSE INDUSTRY CO | 4001.00 | 0.43% | 17.00 | Vendre | 1.372M | 2680.943B | 11.26 | 353.99 | 39770.00 | Cycliques de consommation |
| 8801 MITSUI FUDOSAN | 2781.00 | 2.19% | 59.50 | Fort achat | 4.314M | 2680.813B | 28.08 | 96.98 | 17713.00 | Finances |
| 4568 DAIICHI SANKYO COMPANY LIMITED | 3740.00 | 1.63% | 60.00 | Fort achat | 1.004M | 2664.465B | 64.53 | 57.28 | 14670.00 | Soins de santé |
| 2502 ASAHI GROUP HLDGS | 5411.00 | -0.50% | -27.00 | Forte vente | 1.248M | 2650.051B | 17.67 | 307.78 | 30864.00 | Produits de consommation non cycliques |
| 8802 MITSUBISHI ESTATE CO | 1914.00 | 1.14% | 21.50 | Acheter | 5.016M | 2631.598B | 26.74 | 70.79 | 8642.00 | Finances |
| 4689 YAHOO JAPAN CORPORATION | 444.00 | 0.45% | 2.00 | Vendre | 18.693M | 2557.890B | 18.66 | 23.70 | 11231.00 | Technologie |
| 8591 ORIX CORPORATION | 1922.00 | 1.34% | 25.50 | Acheter | 2.911M | 2508.538B | 7.81 | 243.03 | 34835.00 | Finances |
| 8750 DAI-ICHI LIFE HOLDINGS INC | 2186.00 | 1.65% | 35.50 | Acheter | 7.471M | 2476.913B | 10.23 | 210.46 | 62606.00 | Finances |
| 5020 JX HOLDINGS INC. | 710.10 | 4.89% | 33.10 | Acheter | 500 | 2443.392B | 7.74 | 92.20 | 35085.00 | Énergie |
| 5020 JXTG HOLDINGS INC | 730.40 | 2.38% | 17.00 | Acheter | 12.895M | 2443.392B | 7.74 | 92.20 | 35085.00 | Énergie |
| 8053 SUMITOMO CORP | 1962.00 | 1.24% | 24.00 | Fort achat | 3.318M | 2393.654B | 7.75 | 250.13 | 70900.00 | Produits industriels |
| 8053 SUMITOMO CORP | 1960.00 | 10.86% | 192.00 | Fort achat | 300 | 2393.654B | 7.75 | 250.13 | 70900.00 | Produits industriels |
| 6971 KYOCERA CORP | 6209.00 | 0.81% | 50.00 | Acheter | 1.132M | 2351.809B | 18.37 | 335.20 | 70153.00 | Produits industriels |
| 4543 TERUMO CORP | 5930.00 | -0.34% | -20.00 | Fort achat | 1.526M | 2350.718B | 26.26 | 243.35 | 22441.00 | Soins de santé |
| 8604 NOMURA HOLDINGS INC. | 649.00 | 1.41% | 9.00 | Acheter | 1.400K | 2320.585B | 8.90 | 73.70 | 28286.00 | Finances |
| 8604 NOMURA HOLDINGS INC. | 645.60 | 0.48% | 3.10 | Acheter | 16.120M | 2320.585B | 8.90 | 73.70 | 28286.00 | Finances |
| 5401 NIPPON STEEL & SUMITOMO METAL CORPORATION | 2384.00 | 0.93% | 22.00 | Vendre | 1.000K | 2302.154B | 9.45 | 257.84 | 92309.00 | Matériaux de base |
| 5401 NIPPON STEEL & SUMITOMO METAL CORP | 2450.00 | 3.03% | 72.00 | Vendre | 300 | 2302.154B | 9.45 | 257.84 | 92309.00 | Matériaux de base |
| 5401 NIPPON STEEL & SUMITOMO METAL CORP | 2400.00 | 4.08% | 94.00 | Forte vente | 200 | 2302.154B | 9.45 | 257.84 | 92309.00 | Matériaux de base |
| 5401 NIPPON STEEL & SUMITOMO METAL CORP | 2459.50 | 0.96% | 23.50 | Acheter | 2.825M | 2302.154B | 9.45 | 257.84 | 92309.00 | Matériaux de base |
| 6326 KUBOTA CORP | 1863.00 | 0.98% | 18.00 | Acheter | 2.400M | 2257.090B | 16.73 | 110.30 | 39410.00 | Produits industriels |
| 4901 FUJIFILM HOLDINGS CORPORATION | 4394.00 | 1.36% | 59.00 | Acheter | 912.700K | 2242.224B | 10.73 | 405.10 | 78501.00 | Technologie |
| 7741 HOYA CORP | 5819.00 | 1.98% | 113.00 | Acheter | 844.000K | 2201.651B | 22.34 | 256.01 | 35752.00 | Soins de santé |
| 8725 MS&AD INS GP HLDGS | 3628.00 | 0.25% | 9.00 | Acheter | 1.425M | 2135.850B | 21.78 | 166.17 | 41438.00 | Finances |
| 8725 MS&AD INSURANCE GROUP HOLDINGS INC. | 3650.00 | 6.45% | 221.00 | Acheter | 100 | 2135.850B | 21.78 | 166.17 | 41438.00 | Finances |
| 9843 NITORI HOLDINGS CO LTD | 17995.00 | -1.99% | -365.00 | Vendre | 503.000K | 2118.349B | 32.12 | 574.55 | 10169.00 | Cycliques de consommation |
| 3407 ASAHI KASEI CORP | 1520.50 | 1.67% | 25.00 | Acheter | 2.857M | 2112.340B | 12.60 | 118.65 | 33720.00 | Matériaux de base |
| 4523 EISAI CO | 7138.00 | -0.18% | -13.00 | Acheter | 717.300K | 2097.915B | 70.52 | 101.52 | 10452.00 | Soins de santé |
| 1605 INPEX CORPORATION | 1416.00 | 0.71% | 10.00 | Acheter | 3.514M | 2075.037B | 39.75 | 35.37 | 3228.00 | Énergie |
| 6201 TOYOTA INDUSTRIES CORP | 6510.00 | 1.88% | 120.00 | Acheter | 389.300K | 2072.347B | 12.13 | 526.94 | 52623.00 | Cycliques de consommation |
| 6201 TOYOTA INDUSTRIES CORPORATION | 6370.00 | 1.11% | 70.00 | Acheter | 100 | 2072.347B | 12.13 | 526.94 | 52623.00 | Cycliques de consommation |
| 6869 SYSMEX CORP | 9480.00 | 2.05% | 190.00 | Acheter | 291.300K | 1986.913B | 49.44 | 188.37 | 6964.00 | Soins de santé |