Bourse japonaise
Les plus grandes sociétés selon la capitalisation boursière
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
| 7203 TOYOTA MOTOR CORPORATION | 6770.00 | 0.59% | 40.00 | Vendre | 2.600K | 19678.364B | 7.98 | 861.48 | 369124.00 | Cycliques de consommation |
| 7203 TOYOTA MOTOR CORP | 6803.00 | 0.41% | 28.00 | Vendre | 4.666M | 19678.364B | 7.98 | 861.48 | 369124.00 | Cycliques de consommation |
| 9984 SOFTBANK GROUP CORP | 10020.00 | 0.35% | 35.00 | Acheter | 3.585M | 10916.766B | 8.46 | 1209.99 | 74952.00 | Services de Télécommunications |
| 9437 NTT DOCOMO INC | 2952.00 | -0.46% | -13.50 | Acheter | 1.829M | 10607.080B | 14.00 | 210.83 | 27464.00 | Services de Télécommunications |
| 9432 NIPPON TEL & TEL CORP | 5210.00 | -0.50% | -26.00 | Acheter | 2.066M | 10161.018B | 11.13 | 468.14 | 282533.00 | Services de Télécommunications |
| 8306 MITSUBISHI UFJ FINANCIAL GROUP INC | 671.00 | 1.90% | 12.50 | Acheter | 48.421M | 8783.705B | 8.76 | 76.84 | 117321.00 | Finances |
| 8306 MITSUBISHI UFJ FINANCIAL GROUP INC. | 645.00 | -1.35% | -8.80 | Vendre | 700 | 8783.705B | 8.76 | 76.84 | 117321.00 | Finances |
| 6758 SONY CORP | 6040.00 | 1.56% | 93.00 | Acheter | 4.412M | 7659.817B | 12.28 | 503.00 | 117300.00 | Technologie |
| 9433 KDDI CORPORATION | 3137.00 | 0.22% | 7.00 | Fort achat | 3.563M | 7544.004B | 13.15 | 238.84 | 38826.00 | Services de Télécommunications |
| 6861 KEYENCE CORP | 59830.00 | 0.13% | 80.00 | Vendre | 234.100K | 7255.252B | 33.16 | 1804.14 | 6602.00 | Produits industriels |
| 8316 SUMITOMO MITSUI FINANCIAL GROUP INC | 4348.00 | 1.26% | 54.00 | Forte vente | 4.277M | 6066.664B | 8.51 | 511.18 | 72978.00 | Finances |
| 8316 SUMITOMO MITSUI FINANCIAL GROUP INC. | 4368.00 | 2.13% | 91.00 | Vendre | 2.100K | 6066.664B | 8.51 | 511.18 | 72978.00 | Finances |
| 7267 HONDA MOTOR CO | 3313.00 | 0.64% | 21.00 | Vendre | 3.073M | 5850.830B | 5.40 | 613.34 | 215638.00 | Cycliques de consommation |
| 7182 JAPAN POST BANK CO LTD | 1291.00 | 0.47% | 6.00 | Vendre | 1.217M | 5809.500B | 14.16 | 91.16 | 13022.00 | Finances |
| 2914 JAPAN TOBACCO INC | 3093.00 | -0.48% | -15.00 | Acheter | 4.076M | 5540.629B | 14.48 | 213.76 | 57963.00 | Produits de consommation non cycliques |
| 6098 RECRUIT HOLDINGS CO LTD | 3278.00 | -0.36% | -12.00 | Acheter | 3.398M | 5476.682B | 34.54 | 95.06 | 2331.00 | Produits industriels |
| 8685 AMERICAN INTERNATIONAL GROUP INC | 5810.00 | 0.69% | 40.00 | Vendre | 22 | 5167.883B | 305.36 | 22.87 | 49800.00 | Finances |
| 6178 JAPAN POST HLDGS CO LTD | 1273.00 | 0.24% | 3.00 | Acheter | 3.662M | 5146.974B | 10.76 | 118.35 | 245863.00 | Finances |
| 7974 NINTENDO CO LTD | 35440.00 | 2.72% | 940.00 | Vendre | 1.814M | 5020.750B | 28.58 | 1239.87 | 5501.00 | Cycliques de consommation |
| 8058 MITSUBISHI CORP | 3146.00 | 0.80% | 25.00 | Vendre | 3.518M | 4990.234B | 7.73 | 407.82 | 77476.00 | Produits industriels |
| 9983 FAST RETAILING CO LTD | 48200.00 | -2.17% | -1070.00 | Vendre | 645.800K | 4917.098B | 33.38 | 1446.17 | 44424.00 | Cycliques de consommation |
| 8411 MIZUHO FINANCIAL GROUP | 193.60 | 1.10% | 2.10 | Vendre | 90.995M | 4910.435B | 7.93 | 24.41 | 60051.00 | Finances |
| 7751 CANON INC | 3580.00 | -1.10% | -40.00 | Vendre | 100 | 4690.846B | 15.05 | 233.76 | 197776.00 | Technologie |
| 7751 CANON INC | 3530.00 | -1.40% | -50.00 | Forte vente | 100 | 4690.846B | 15.05 | 233.76 | 197776.00 | Technologie |
| 7751 CANON INC. | 3490.00 | -3.03% | -109.00 | Forte vente | 100 | 4690.846B | 15.05 | 233.76 | 197776.00 | Technologie |
| 7751 CANON INC | 3517.00 | 0.74% | 26.00 | Vendre | 2.088M | 4690.846B | 15.05 | 233.76 | 197776.00 | Technologie |
| 4063 SHIN-ETSU CHEMICAL CO | 10530.00 | -1.36% | -145.00 | Vendre | 785.500K | 4491.782B | 15.70 | 671.11 | 20155.00 | Matériaux de base |
| 4063 SHIN-ETSU CHEMICAL CO. LTD. | 10550.00 | -1.91% | -205.00 | Vendre | 100 | 4491.782B | 15.70 | 671.11 | 20155.00 | Matériaux de base |
| 6594 NIDEC CORPORATION | 15075.00 | -0.69% | -105.00 | Vendre | 763.400K | 4458.872B | 31.71 | 475.40 | 107554.00 | Produits industriels |
| 9022 CENTRAL JAPAN RAILWAY CO | 22470.00 | 0.38% | 85.00 | Vendre | 188.100K | 4401.110B | 11.01 | 2040.75 | 28867.00 | Produits industriels |
| 6954 FANUC CORPORATION | 21855.00 | 1.44% | 310.00 | Vendre | 732.200K | 4236.307B | 22.80 | 958.74 | 7163.00 | Produits industriels |
| 6902 DENSO CORP | 5295.00 | -0.84% | -45.00 | Forte vente | 1.532M | 4134.739B | 12.86 | 411.76 | 168813.00 | Cycliques de consommation |
| 3382 SEVEN & I HOLDINGS CO LTD | 4608.00 | 1.30% | 59.00 | Acheter | 1.751M | 4076.106B | 21.41 | 215.26 | 56606.00 | Produits de consommation non cycliques |
| 7201 NISSAN MOTOR CO | 1038.00 | -0.19% | -2.00 | Forte vente | 7.911M | 4059.914B | 5.58 | 186.09 | 138910.00 | Cycliques de consommation |
| 8686 AFLAC INC | 5140.00 | 0.19% | 10.00 | Acheter | 550 | 3958.717B | 12.54 | 413.99 | 11318.00 | Finances |
| 4452 KAO CORP | 8100.00 | 0.53% | 43.00 | Vendre | 1.157M | 3941.633B | 26.01 | 311.54 | 33560.00 | Produits de consommation non cycliques |
| 6367 DAIKIN INDUSTRIES | 13475.00 | 1.32% | 175.00 | Fort achat | 626.400K | 3940.641B | 19.95 | 676.03 | 70263.00 | Produits industriels |
| 8766 TOKIO MARINE HOLDINGS INC | 5371.00 | 2.17% | 114.00 | Acheter | 2.373M | 3885.732B | 13.21 | 407.06 | 39191.00 | Finances |
| 4661 ORIENTAL LAND CO | 11730.00 | -0.72% | -85.00 | Vendre | 514.900K | 3855.639B | 49.19 | 247.67 | 5825.00 | Cycliques de consommation |
| 9020 EAST JAPAN RAILWAY CO | 10110.00 | -0.05% | -5.00 | Forte vente | 493.000K | 3853.551B | 13.85 | 730.22 | 73193.00 | Produits industriels |
| 6981 MURATA MANUFACTURING CO | 17545.00 | 0.09% | 15.00 | Vendre | 596.400K | 3741.472B | 24.60 | 713.12 | 78121.00 | Produits industriels |
| 4503 ASTELLAS PHARMA | 1882.50 | 1.35% | 25.00 | Acheter | 4.860M | 3690.293B | 21.38 | 88.14 | 16617.00 | Soins de santé |
| 4502 TAKEDA PHARMACEUTICAL CO LTD | 4537.00 | -1.65% | -76.00 | Vendre | 4.006M | 3558.437B | 29.73 | 153.96 | 27230.00 | Soins de santé |
| 4502 TAKEDA PHARMACEUTICAL COMPANY LIMITED | 4543.00 | -1.35% | -62.00 | Vendre | 100 | 3558.437B | 29.73 | 153.96 | 27230.00 | Soins de santé |
| 4502 TAKEDA PHARMACEUTICAL CO LTD | 4540.00 | -3.20% | -150.00 | Vendre | 100 | 3558.437B | 29.73 | 153.96 | 27230.00 | Soins de santé |
| 6501 HITACHI | 724.90 | -1.00% | -7.30 | Forte vente | 17.559M | 3499.619B | 8.69 | 83.52 | 307275.00 | Produits industriels |
| 7269 SUZUKI MOTOR CORP | 7507.00 | -1.31% | -100.00 | Acheter | 3.336M | 3316.417B | 14.64 | 535.05 | 65179.00 | Cycliques de consommation |
| 4519 CHUGAI PHARMACEUTICAL CO | 5990.00 | -0.99% | -60.00 | Acheter | 787.500K | 3277.048B | 38.47 | 155.98 | 7372.00 | Soins de santé |
| 6752 PANASONIC CORP | 1369.00 | 0.59% | 8.00 | Vendre | 5.501M | 3193.011B | 13.06 | 104.89 | 274143.00 | Technologie |
| 6752 PANASONIC CORPORATION | 1376.00 | 1.18% | 16.00 | Vendre | 8.000K | 3193.011B | 13.06 | 104.89 | 274143.00 | Technologie |
| 6503 MITSUBISHI ELECTRIC CORP | 1480.00 | 1.23% | 18.00 | Forte vente | 3.712M | 3174.668B | 12.62 | 117.31 | 142340.00 | Produits industriels |
| 8031 MITSUI & CO | 1811.00 | 0.98% | 17.50 | Vendre | 3.042M | 3147.313B | 7.47 | 242.76 | 42304.00 | Produits industriels |
| 8031 MITSUI & CO. LTD. | 1812.00 | -1.41% | -26.00 | Vendre | 200 | 3147.313B | 7.47 | 242.76 | 42304.00 | Produits industriels |
| 5108 BRIDGESTONE CORP | 4129.00 | -0.36% | -15.00 | Vendre | 1.883M | 3103.946B | 10.73 | 385.50 | 142669.00 | Cycliques de consommation |
| 5108 BRIDGESTONE CORPORATION | 4100.00 | 1.69% | 68.00 | Vendre | 300 | 3103.946B | 10.73 | 385.50 | 142669.00 | Cycliques de consommation |
| 8035 TOKYO ELECTRON | 18275.00 | -1.38% | -255.00 | Vendre | 1.214M | 2999.184B | 13.75 | 1333.69 | 11946.00 | Technologie |
| 8001 ITOCHU CORP | 1921.50 | 1.18% | 22.50 | Vendre | 3.165M | 2978.188B | 7.35 | 261.60 | 102086.00 | Produits industriels |
| 4911 SHISEIDO COMPANY LIMITED | 7173.00 | 0.53% | 38.00 | Vendre | 2.423M | 2864.283B | 55.83 | 129.18 | 37438.00 | Produits de consommation non cycliques |
| 6301 KOMATSU | 3016.00 | 0.57% | 17.00 | Vendre | 3.721M | 2845.257B | 12.77 | 236.40 | 59632.00 | Produits industriels |
| 4568 DAIICHI SANKYO COMPANY LIMITED | 4291.00 | -0.79% | -34.00 | Vendre | 1.724M | 2779.222B | 51.37 | 83.77 | 14446.00 | Soins de santé |
| 4523 EISAI CO | 9569.00 | -1.71% | -166.00 | Vendre | 1.022M | 2740.554B | 50.45 | 189.88 | 10456.00 | Soins de santé |
| 4578 OTSUKA HLDGS CO LTD | 4922.00 | 1.82% | 88.00 | Vendre | 925.600K | 2666.979B | 20.04 | 247.19 | 32817.00 | Soins de santé |
| 7270 SUBARU CORPORATION | 3343.00 | 1.12% | 37.00 | Acheter | 2.154M | 2563.143B | 13.97 | 239.32 | 33544.00 | Cycliques de consommation |
| 5020 JX HOLDINGS INC. | 745.10 | -6.75% | -53.90 | Vendre | 3.300K | 2546.365B | 5.25 | 143.02 | 39784.00 | Énergie |
| 5020 JXTG HOLDINGS INC | 751.00 | 0.25% | 1.90 | Vendre | 13.043M | 2546.365B | 5.25 | 143.02 | 39784.00 | Énergie |
| 6273 SMC CORP | 37760.00 | 2.64% | 970.00 | Acheter | 205.800K | 2538.213B | 17.81 | 2120.17 | 19680.00 | Produits industriels |
| 8802 MITSUBISHI ESTATE CO | 1789.00 | 0.62% | 11.00 | Vendre | 2.776M | 2483.381B | 19.43 | 92.08 | 8856.00 | Finances |
| 7741 HOYA CORP | 6479.00 | 1.54% | 98.00 | Acheter | 1.123M | 2459.160B | 24.17 | 268.66 | 37812.00 | Soins de santé |
| 8801 MITSUI FUDOSAN | 2449.00 | 0.18% | 4.50 | Vendre | 2.946M | 2420.161B | 15.13 | 162.00 | 18625.00 | Finances |
| 6971 KYOCERA CORP | 6687.00 | 1.50% | 99.00 | Acheter | 1.136M | 2419.064B | 27.46 | 243.59 | 75940.00 | Produits industriels |
| 4901 FUJIFILM HOLDINGS CORPORATION | 4625.00 | 1.05% | 48.00 | Acheter | 1.385M | 2380.144B | 16.12 | 287.83 | 77739.00 | Technologie |
| 8750 DAI-ICHI LIFE HOLDINGS INC | 2034.00 | 1.75% | 35.00 | Forte vente | 3.661M | 2369.564B | 7.13 | 285.50 | 62943.00 | Finances |
| 1925 DAIWA HOUSE INDUSTRY CO | 3467.00 | 1.58% | 54.00 | Vendre | 1.327M | 2305.255B | 9.67 | 358.39 | 42460.00 | Cycliques de consommation |
| 2503 KIRIN HOLDINGS COMPANY LIMITED | 2569.50 | -3.06% | -81.00 | Vendre | 100 | 2297.938B | 15.02 | 170.42 | 31033.00 | Produits de consommation non cycliques |
| 2503 KIRIN HOLDINGS COMPANY LIMITED | 2590.00 | -11.60% | -340.00 | Acheter | 200 | 2297.938B | 15.02 | 170.42 | 31033.00 | Produits de consommation non cycliques |
| 2503 KIRIN HOLDINGS COMPANY LIMITED | 2500.00 | -19.48% | -605.00 | Vendre | 100 | 2297.938B | 15.02 | 170.42 | 31033.00 | Produits de consommation non cycliques |
| 2503 KIRIN HOLDINGS COMPANY LIMITED | 2559.00 | 0.67% | 17.00 | Vendre | 1.867M | 2297.938B | 15.02 | 170.42 | 31033.00 | Produits de consommation non cycliques |
| 8053 SUMITOMO CORPORATION | 1793.00 | -3.86% | -72.00 | Vendre | 300 | 2269.584B | 7.06 | 257.64 | 73016.00 | Produits industriels |
| 8053 SUMITOMO CORP | 1817.50 | 1.06% | 19.00 | Vendre | 3.216M | 2269.584B | 7.06 | 257.64 | 73016.00 | Produits industriels |
| 4689 YAHOO JAPAN CORPORATION | 397.00 | 1.02% | 4.00 | Vendre | 8.158M | 2260.875B | 17.68 | 22.47 | 12244.00 | Technologie |
| 2502 ASAHI GROUP HLDGS | 4906.00 | -0.12% | -6.00 | Forte vente | 966.600K | 2247.557B | 14.22 | 345.06 | 30864.00 | Produits de consommation non cycliques |
| 8591 ORIX CORPORATION | 1741.00 | 0.12% | 2.00 | Forte vente | 4.175M | 2231.589B | 7.35 | 237.03 | 31890.00 | Finances |
| 3407 ASAHI KASEI CORP | 1555.00 | 0.42% | 6.50 | Acheter | 1.843M | 2170.969B | 12.29 | 126.49 | 34670.00 | Matériaux de base |
| 6502 TOSHIBA CORP | 328.00 | 0.00% | 0.00 | Vendre | 15.330M | 2137.481B | 14.16 | 23.16 | 141256.00 | Produits industriels |
| 6502 TOSHIBA CORPORATION | 331.00 | 1.53% | 5.00 | Vendre | 10.000K | 2137.481B | 14.16 | 23.16 | 141256.00 | Produits industriels |
| 4543 TERUMO CORP | 5900.00 | 3.15% | 180.00 | Vendre | 1.439M | 2116.207B | 25.01 | 252.12 | 23319.00 | Soins de santé |
| 6326 KUBOTA CORP | 1661.50 | 1.31% | 21.50 | Vendre | 2.705M | 2047.165B | 14.87 | 111.76 | 39410.00 | Produits industriels |
| 8725 MS&AD INS GP HLDGS | 3445.00 | 0.88% | 30.00 | Acheter | 1.035M | 2031.121B | 13.95 | 246.98 | 41295.00 | Finances |
| 8113 UNICHARM CORP | 3343.00 | 0.97% | 32.00 | Vendre | 1.090M | 1989.493B | 35.12 | 98.11 | 15757.00 | Produits de consommation non cycliques |
| 5401 NIPPON STEEL & SUMITOMO METAL CORP | 2228.50 | 1.32% | 29.00 | Vendre | 2.021M | 1966.887B | 8.94 | 249.33 | 93557.00 | Matériaux de base |
| 5401 NIPPON STEEL & SUMITOMO METAL CORPORATION | 2222.00 | 6.57% | 137.00 | Vendre | 1.000K | 1966.887B | 8.94 | 249.33 | 93557.00 | Matériaux de base |
| 8267 AEON CO LTD | 2337.00 | 0.15% | 3.50 | Acheter | 1.891M | 1962.732B | 73.27 | 32.64 | 148146.00 | Cycliques de consommation |
| 4507 SHIONOGI & CO | 6189.00 | 0.75% | 46.00 | Fort achat | 979.800K | 1945.546B | 15.95 | 394.04 | 5120.00 | Soins de santé |
| 6869 SYSMEX CORP | 9230.00 | 2.21% | 200.00 | Vendre | 381.300K | 1925.269B | 47.69 | 193.99 | 7409.00 | Soins de santé |
| 9735 SECOM CO | 8734.00 | -0.15% | -13.00 | Acheter | 531.500K | 1906.297B | 20.33 | 429.62 | 54648.00 | Produits industriels |
| 9613 NTT DATA CORP | 1357.00 | -0.22% | -3.00 | Fort achat | 1.962M | 1903.191B | 26.86 | 50.53 | 118006.00 | Technologie |
| 6201 TOYOTA INDUSTRIES CORP | 6090.00 | 0.83% | 50.00 | Vendre | 311.000K | 1890.863B | 11.70 | 520.70 | 61152.00 | Cycliques de consommation |
| 9843 NITORI HOLDINGS CO LTD | 15815.00 | -0.35% | -55.00 | Forte vente | 297.800K | 1772.503B | 27.41 | 579.67 | 10366.00 | Cycliques de consommation |
| 9843 NITORI HOLDINGS CO LTD | 16400.00 | -0.12% | -20.00 | Acheter | 100 | 1772.503B | 27.41 | 579.67 | 10366.00 | Cycliques de consommation |
| 8830 SUMITOMO REALTY & DEVELOPMENT CO | 3700.00 | -0.80% | -30.00 | Forte vente | 1.850M | 1753.596B | 13.97 | 264.89 | 12934.00 | Finances |