Bourse japonaise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse japonaise
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
7203
TOYOTA MOTOR CORPORATION
|
6766.00 | 0.33% | 22.00 | Acheter | 100 | 19163.563B | 10.41 | 652.24 | 369124.00 | Cycliques de consommation |
|
7203
TOYOTA MOTOR CORP
|
6720.00 | -0.16% | -11.00 | Acheter | 3.759M | 19163.563B | 10.41 | 652.24 | 369124.00 | Cycliques de consommation |
|
9984
SOFTBANK GROUP CORP
|
10275.00 | 0.44% | 45.00 | Acheter | 5.211M | 11153.123B | 7.33 | 1404.88 | 74952.00 | Services de Télécommunications |
|
9437
NTT DOCOMO INC
|
2608.00 | 0.15% | 4.00 | Acheter | 2.597M | 9356.652B | 13.44 | 193.81 | 27464.00 | Services de Télécommunications |
|
9432
NIPPON TEL & TEL CORP
|
4702.00 | 0.26% | 12.00 | Acheter | 2.233M | 9008.555B | 9.50 | 493.85 | 282533.00 | Services de Télécommunications |
|
6861
KEYENCE CORP
|
65230.00 | 3.20% | 2020.00 | Acheter | 510.500K | 7665.106B | 33.62 | 1879.94 | 6602.00 | Produits industriels |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
580.40 | -1.19% | -7.00 | Vendre | 45.492M | 7590.834B | 7.73 | 76.24 | 119025.00 | Finances |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC.
|
584.90 | -0.32% | -1.90 | Acheter | 400 | 7590.834B | 7.73 | 76.24 | 119025.00 | Finances |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4310.00 | -3.90% | -175.00 | Vendre | 100 | 6903.226B | 31.78 | 140.78 | 27230.00 | Soins de santé |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4415.00 | -0.56% | -25.00 | Neutre | 5.918M | 6903.226B | 31.78 | 140.78 | 27230.00 | Soins de santé |
|
4502
TAKEDA PHARMACEUTICAL COMPANY LIMITED
|
4415.00 | -0.61% | -27.00 | Acheter | 1.600K | 6903.226B | 31.78 | 140.78 | 27230.00 | Soins de santé |
|
6758
SONY CORP
|
5313.00 | -0.51% | -27.00 | Neutre | 7.374M | 6780.129B | 8.53 | 639.70 | 117300.00 | Technologie |
|
9434
SOFTBANK CORP.
|
1352.00 | 0.37% | 5.00 | Acheter | 5.943M | 6448.285B | 13.24 | 101.96 | 23172.00 | Services de Télécommunications |
|
9433
KDDI CORPORATION
|
2718.00 | 0.61% | 16.50 | Acheter | 3.503M | 6391.116B | 11.02 | 245.25 | 38826.00 | Services de Télécommunications |
|
7182
JAPAN POST BANK CO LTD
|
1249.00 | -0.79% | -10.00 | Vendre | 1.517M | 5665.500B | 17.23 | 73.09 | 13297.00 | Finances |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC.
|
4012.00 | -0.82% | -33.00 | Neutre | 600 | 5628.449B | 7.80 | 517.28 | 73859.00 | Finances |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
4002.00 | -0.77% | -31.00 | Acheter | 4.168M | 5628.449B | 7.80 | 517.28 | 73859.00 | Finances |
|
7267
HONDA MOTOR CO
|
3125.00 | 0.71% | 22.00 | Acheter | 4.382M | 5459.920B | 7.50 | 413.56 | 215638.00 | Cycliques de consommation |
|
6178
JAPAN POST HLDGS CO LTD
|
1338.00 | -0.52% | -7.00 | Acheter | 4.410M | 5438.109B | 11.39 | 118.12 | 253110.00 | Finances |
|
9983
FAST RETAILING CO LTD
|
51110.00 | 0.04% | 20.00 | Vendre | 591.100K | 5213.048B | 34.86 | 1467.87 | 52839.00 | Cycliques de consommation |
|
2914
JAPAN TOBACCO INC
|
2890.00 | -0.05% | -1.50 | Acheter | 4.581M | 5179.900B | 13.44 | 215.31 | 57963.00 | Produits de consommation non cycliques |
|
8058
MITSUBISHI CORPORATION
|
3260.00 | 2.32% | 74.00 | Fort achat | 600 | 5153.108B | 8.81 | 369.57 | 77476.00 | Produits industriels |
|
8058
MITSUBISHI CORP
|
3187.00 | -1.88% | -61.00 | Acheter | 6.158M | 5153.108B | 8.81 | 369.57 | 77476.00 | Produits industriels |
|
6098
RECRUIT HOLDINGS CO LTD
|
3016.00 | -0.07% | -2.00 | Acheter | 2.266M | 5042.426B | 29.86 | 101.22 | 40152.00 | Produits industriels |
|
9022
CENTRAL JAPAN RAILWAY CO
|
24885.00 | -0.02% | -5.00 | Acheter | 253.900K | 4879.414B | 11.30 | 2202.25 | 28867.00 | Produits industriels |
|
9022
CENTRAL JAPAN RAILWAY COMPANY
|
24100.00 | 4.51% | 1040.00 | Acheter | 100 | 4879.414B | 11.30 | 2202.25 | 28867.00 | Produits industriels |
|
8411
MIZUHO FINANCIAL GROUP
|
175.30 | -0.11% | -0.20 | Vendre | 75.227M | 4450.384B | 8.72 | 20.14 | 61064.00 | Finances |
|
3382
SEVEN & I HOLDINGS CO LTD
|
4952.00 | -0.74% | -37.00 | Acheter | 1.625M | 4413.119B | 23.47 | 212.71 | 56606.00 | Produits de consommation non cycliques |
|
7751
CANON INC
|
3225.00 | 2.87% | 90.00 | Vendre | 100 | 4300.054B | 13.77 | 234.08 | 197776.00 | Technologie |
|
7751
CANON INC
|
3230.00 | 0.34% | 11.00 | Acheter | 2.372M | 4293.385B | 13.75 | 234.08 | 197776.00 | Technologie |
|
7751
CANON INC.
|
3197.00 | 2.04% | 64.00 | Acheter | 400 | 4293.385B | 13.75 | 234.08 | 197776.00 | Technologie |
|
7974
NINTENDO CO LTD
|
30030.00 | 0.42% | 125.00 | Vendre | 1.594M | 4236.612B | 20.74 | 1441.91 | 5501.00 | Cycliques de consommation |
|
8686
AFLAC INC
|
5400.00 | -0.55% | -30.00 | Acheter | 350 | 4103.221B | 12.97 | 421.75 | 11318.00 | Finances |
|
4452
KAO CORP
|
8522.00 | 1.37% | 115.00 | Fort achat | 1.318M | 4091.323B | 26.73 | 314.58 | 33560.00 | Produits de consommation non cycliques |
|
4519
CHUGAI PHARMACEUTICAL CO
|
7450.00 | 0.00% | 0.00 | Acheter | 606.100K | 4076.837B | 44.13 | 169.08 | 7372.00 | Soins de santé |
|
4063
SHIN-ETSU CHEMICAL CO
|
9529.00 | -0.24% | -23.00 | Acheter | 771.400K | 4075.252B | 12.16 | 785.35 | 20155.00 | Matériaux de base |
|
4661
ORIENTAL LAND CO
|
12210.00 | -0.93% | -115.00 | Acheter | 372.900K | 4052.044B | 48.38 | 261.92 | 5825.00 | Cycliques de consommation |
|
9020
EAST JAPAN RAILWAY CO
|
10545.00 | -0.80% | -85.00 | Acheter | 437.000K | 4051.741B | 13.87 | 766.61 | 73193.00 | Produits industriels |
|
8766
TOKIO MARINE HOLDINGS INC
|
5503.00 | -1.22% | -68.00 | Acheter | 1.848M | 3978.052B | 11.64 | 479.06 | 41272.00 | Finances |
|
6594
NIDEC CORPORATION
|
13635.00 | 1.15% | 155.00 | Acheter | 916.100K | 3967.094B | 28.44 | 473.94 | 107554.00 | Produits industriels |
|
6954
FANUC CORPORATION
|
19455.00 | 0.21% | 40.00 | Acheter | 698.400K | 3763.250B | 21.58 | 899.70 | 7163.00 | Produits industriels |
|
6981
MURATA MANUFACTURING CO
|
17600.00 | 0.23% | 40.00 | Acheter | 726.400K | 3744.791B | 19.30 | 909.75 | 80194.00 | Produits industriels |
|
6902
DENSO CORPORATION
|
4802.00 | 1.82% | 86.00 | Vendre | 100 | 3732.444B | 14.34 | 334.84 | 168813.00 | Cycliques de consommation |
|
6902
DENSO CORP
|
4798.00 | -0.04% | -2.00 | Vendre | 1.037M | 3732.444B | 14.34 | 334.84 | 168813.00 | Cycliques de consommation |
|
7201
NISSAN MOTOR CO
|
947.60 | -0.11% | -1.00 | Acheter | 7.021M | 3711.529B | 7.64 | 124.11 | 138910.00 | Cycliques de consommation |
|
6367
DAIKIN INDUSTRIES
|
12125.00 | -1.02% | -125.00 | Acheter | 529.500K | 3582.988B | 19.38 | 632.62 | 70263.00 | Produits industriels |
|
6501
HITACHI
|
3452.00 | -0.78% | -27.00 | Acheter | 3.283M | 3359.450B | 16.21 | 214.95 | 307275.00 | Produits industriels |
|
6501
HITACHI LTD.
|
3476.00 | -1.17% | -41.00 | Vendre | 100 | 3359.450B | 16.21 | 214.95 | 307275.00 | Produits industriels |
|
5108
BRIDGESTONE CORPORATION
|
4440.00 | 8.03% | 330.00 | Acheter | 200 | 3318.489B | 11.40 | 387.94 | 142669.00 | Cycliques de consommation |
|
5108
BRIDGESTONE CORP
|
4450.00 | 7.88% | 325.00 | Acheter | 100 | 3318.489B | 11.40 | 387.94 | 142669.00 | Cycliques de consommation |
|
5108
BRIDGESTONE CORP
|
4416.00 | 0.05% | 2.00 | Acheter | 1.784M | 3318.489B | 11.40 | 387.94 | 142669.00 | Cycliques de consommation |
|
4503
ASTELLAS PHARMA
|
1703.00 | 0.86% | 14.50 | Acheter | 5.290M | 3243.865B | 15.42 | 109.88 | 16617.00 | Soins de santé |
|
8031
MITSUI & CO
|
1774.00 | 2.25% | 39.00 | Neutre | 6.000K | 3133.657B | 8.01 | 225.21 | 42304.00 | Produits industriels |
|
8031
MITSUI & CO
|
1776.50 | -1.09% | -19.50 | Acheter | 3.445M | 3121.490B | 7.98 | 225.21 | 42304.00 | Produits industriels |
|
8031
MITSUI & CO. LTD.
|
1783.50 | 4.05% | 69.50 | Acheter | 800 | 3121.490B | 7.98 | 225.21 | 42304.00 | Produits industriels |
|
8001
ITOCHU CORP
|
2018.00 | -0.42% | -8.50 | Acheter | 3.255M | 3112.274B | 7.12 | 284.52 | 102086.00 | Produits industriels |
|
6503
MITSUBISHI ELECTRIC CORP
|
1418.00 | -0.70% | -10.00 | Acheter | 3.769M | 3063.125B | 12.89 | 110.74 | 142340.00 | Produits industriels |
|
4911
SHISEIDO COMPANY LIMITED
|
7291.00 | 1.63% | 117.00 | Acheter | 1.896M | 2865.166B | 46.73 | 153.72 | 37438.00 | Produits de consommation non cycliques |
|
6301
KOMATSU
|
2824.50 | -0.42% | -12.00 | Acheter | 5.589M | 2677.108B | 11.88 | 239.08 | 59632.00 | Produits industriels |
|
8802
MITSUBISHI ESTATE COMPANY LIMITED
|
1890.50 | -2.80% | -54.50 | Vendre | 200 | 2649.949B | 20.04 | 95.25 | 8856.00 | Finances |
|
8802
MITSUBISHI ESTATE CO
|
1883.00 | -1.36% | -26.00 | Acheter | 2.587M | 2649.949B | 20.04 | 95.25 | 8856.00 | Finances |
|
8801
MITSUI FUDOSAN
|
2637.00 | -1.70% | -45.50 | Neutre | 2.176M | 2634.842B | 14.24 | 188.55 | 18625.00 | Finances |
|
7269
SUZUKI MOTOR CORP
|
5741.00 | 0.63% | 36.00 | Acheter | 785.400K | 2631.340B | 11.12 | 520.35 | 65179.00 | Cycliques de consommation |
|
6273
SMC CORP
|
39790.00 | 2.05% | 800.00 | Acheter | 263.100K | 2620.879B | 19.93 | 1956.80 | 19680.00 | Produits industriels |
|
8035
TOKYO ELECTRON
|
15490.00 | -1.99% | -315.00 | Neutre | 1.181M | 2591.176B | 10.12 | 1567.36 | 11946.00 | Technologie |
|
7741
HOYA CORP
|
6768.00 | -0.66% | -45.00 | Acheter | 802.000K | 2588.219B | 23.06 | 295.95 | 37812.00 | Soins de santé |
|
4523
EISAI CO
|
8922.00 | -1.25% | -113.00 | Acheter | 591.900K | 2588.004B | 40.64 | 222.54 | 10456.00 | Soins de santé |
|
4901
FUJIFILM HOLDINGS CORPORATION
|
5019.00 | 0.78% | 39.00 | Acheter | 1.139M | 2562.836B | 18.19 | 274.62 | 77739.00 | Technologie |
|
4568
DAIICHI SANKYO COMPANY LIMITED
|
3935.00 | 0.67% | 26.00 | Acheter | 1.651M | 2532.427B | 38.14 | 102.77 | 14446.00 | Soins de santé |
|
4543
TERUMO CORP
|
6668.00 | -0.64% | -43.00 | Acheter | 754.900K | 2487.814B | 35.85 | 195.70 | 23319.00 | Soins de santé |
|
4578
OTSUKA HLDGS CO LTD
|
4536.00 | -0.72% | -33.00 | Vendre | 606.900K | 2475.705B | 30.16 | 152.24 | 32817.00 | Soins de santé |
|
6752
PANASONIC CORP
|
1044.50 | 0.10% | 1.00 | Vendre | 4.415M | 2433.822B | 11.62 | 89.88 | 274143.00 | Technologie |
|
6752
PANASONIC CORPORATION
|
1033.00 | 0.78% | 8.00 | Vendre | 400 | 2433.822B | 11.62 | 89.88 | 274143.00 | Technologie |
|
1925
DAIWA HOUSE INDUSTRY CO
|
3408.00 | -0.53% | -18.00 | Vendre | 1.091M | 2273.800B | 9.29 | 368.96 | 42460.00 | Cycliques de consommation |
|
6971
KYOCERA CORP
|
6221.00 | -0.35% | -22.00 | Acheter | 735.100K | 2258.433B | 31.90 | 195.89 | 75940.00 | Produits industriels |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2500.00 | -6.02% | -160.00 | Vendre | 200 | 2230.117B | 13.72 | 185.17 | 31033.00 | Produits de consommation non cycliques |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2494.50 | -1.79% | -45.50 | Vendre | 3.332M | 2230.117B | 13.72 | 185.17 | 31033.00 | Produits de consommation non cycliques |
|
2502
ASAHI GROUP HLDGS
|
4821.00 | -0.04% | -2.00 | Acheter | 1.013M | 2209.318B | 14.62 | 329.80 | 30864.00 | Produits de consommation non cycliques |
|
7270
SUBARU CORPORATION
|
2822.50 | 0.11% | 3.00 | Acheter | 1.438M | 2161.884B | 11.64 | 242.24 | 33544.00 | Cycliques de consommation |
|
4507
SHIONOGI & CO
|
7014.00 | 0.03% | 2.00 | Acheter | 855.600K | 2128.784B | 18.01 | 393.65 | 5120.00 | Soins de santé |
|
8113
UNICHARM CORP
|
3533.00 | -0.51% | -18.00 | Acheter | 1.276M | 2118.822B | 35.59 | 103.21 | 15757.00 | Produits de consommation non cycliques |
|
9735
SECOM CO
|
9573.00 | -0.15% | -14.00 | Acheter | 318.900K | 2092.465B | 22.41 | 427.87 | 54648.00 | Produits industriels |
|
8591
ORIX CORPORATION
|
1614.50 | -0.34% | -5.50 | Forte vente | 4.113M | 2076.493B | 7.82 | 207.47 | 31890.00 | Finances |
|
8053
SUMITOMO CORP
|
1625.00 | -0.94% | -15.50 | Vendre | 3.147M | 2048.691B | 6.89 | 238.21 | 73016.00 | Produits industriels |
|
8053
SUMITOMO CORPORATION
|
1601.00 | -5.38% | -91.00 | Vendre | 200 | 2048.691B | 6.89 | 238.21 | 73016.00 | Produits industriels |
|
8267
AEON CO LTD
|
2388.50 | -0.44% | -10.50 | Acheter | 3.347M | 2019.188B | 69.81 | 35.23 | 148146.00 | Cycliques de consommation |
|
8830
SUMITOMO REALTY & DEVELOPMENT CO
|
4234.00 | -0.47% | -20.00 | Acheter | 1.023M | 2016.142B | 18.26 | 232.94 | 12934.00 | Finances |
|
6502
TOSHIBA CORP
|
3520.00 | 0.28% | 10.00 | Acheter | 1.617M | 2009.061B | 78.92 | 44.47 | 141256.00 | Produits industriels |
|
6502
TOSHIBA CORPORATION
|
3405.00 | 6.57% | 210.00 | Acheter | 200 | 2009.061B | 78.92 | 44.47 | 141256.00 | Produits industriels |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
1699.00 | -0.50% | -8.50 | Forte vente | 2.795M | 1967.801B | 6.30 | 271.18 | 62943.00 | Finances |
|
8725
MS&AD INSURANCE GROUP HOLDINGS INC.
|
3350.00 | 8.77% | 270.00 | Acheter | 100 | 1965.952B | 8.56 | 393.46 | 41733.00 | Finances |
|
8725
MS&AD INS GP HLDGS
|
3347.00 | -0.62% | -21.00 | Acheter | 884.700K | 1965.952B | 8.56 | 393.46 | 41733.00 | Finances |
|
6326
KUBOTA CORP
|
1571.50 | 0.13% | 2.00 | Vendre | 3.547M | 1933.808B | 13.96 | 112.44 | 39410.00 | Produits industriels |
|
5020
JX HOLDINGS INC.
|
569.30 | -1.84% | -10.70 | Vendre | 1.500K | 1865.244B | 5.07 | 109.11 | 39784.00 | Énergie |
|
5020
JXTG HOLDINGS INC
|
542.80 | -1.77% | -9.80 | Forte vente | 24.361M | 1865.244B | 5.07 | 109.11 | 39784.00 | Énergie |
|
5401
NIPPON STEEL & SUMITOMO METAL CORP
|
2019.00 | -0.22% | -4.50 | Vendre | 2.661M | 1785.928B | 6.60 | 306.64 | 93557.00 | Matériaux de base |
|
5401
NIPPON STEEL & SUMITOMO METAL CORPORATION
|
2039.50 | 2.38% | 47.50 | Vendre | 100 | 1785.928B | 6.60 | 306.64 | 93557.00 | Matériaux de base |
|
6201
TOYOTA INDUSTRIES CORP
|
5630.00 | -0.35% | -20.00 | Acheter | 233.700K | 1754.244B | 11.82 | 477.97 | 61152.00 | Cycliques de consommation |
|
9613
NTT DATA CORP
|
1217.00 | 0.50% | 6.00 | Vendre | 2.403M | 1698.426B | 20.80 | 58.23 | 118006.00 | Technologie |
|
3407
ASAHI KASEI CORP
|
1201.50 | 0.04% | 0.50 | Acheter | 2.987M | 1676.751B | 11.54 | 104.10 | 34670.00 | Matériaux de base |
Charger plus