Bourse japonaise
Les plus grandes sociétés selon la capitalisation boursière
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
7203
TOYOTA MOTOR CORPORATION
|
6504.00 | -2.93% | -196.00 | Vendre | 300 | 19024.635B | 7.72 | 861.48 | 369124.00 | Cycliques de consommation |
|
7203
TOYOTA MOTOR CORP
|
6577.00 | -0.96% | -64.00 | Vendre | 5.032M | 19024.635B | 7.72 | 861.48 | 369124.00 | Cycliques de consommation |
|
9437
NTT DOCOMO INC
|
2912.50 | -0.88% | -26.00 | Vendre | 2.671M | 10465.150B | 13.81 | 210.83 | 27464.00 | Services de Télécommunications |
|
9984
SOFTBANK GROUP CORP
|
9530.00 | -1.22% | -118.00 | Vendre | 10.190M | 10382.911B | 8.05 | 1209.99 | 74952.00 | Services de Télécommunications |
|
9432
NIPPON TEL & TEL CORP
|
4995.00 | -1.85% | -94.00 | Vendre | 3.499M | 9012.435B | 10.67 | 468.14 | 282533.00 | Services de Télécommunications |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC.
|
690.50 | 0.28% | 1.90 | Vendre | 100 | 8987.916B | 8.97 | 76.84 | 117321.00 | Finances |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
686.60 | -0.81% | -5.60 | Vendre | 46.368M | 8987.916B | 8.97 | 76.84 | 117321.00 | Finances |
|
6758
SONY CORP
|
6341.00 | -1.20% | -77.00 | Vendre | 6.895M | 8046.277B | 12.89 | 503.00 | 117300.00 | Technologie |
|
9433
KDDI CORPORATION
|
2982.00 | -0.33% | -10.00 | Vendre | 4.944M | 7171.253B | 12.50 | 238.84 | 38826.00 | Services de Télécommunications |
|
6861
KEYENCE CORP
|
56540.00 | -0.86% | -490.00 | Vendre | 461.200K | 6856.292B | 31.34 | 1804.14 | 6602.00 | Produits industriels |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC.
|
4350.00 | -3.97% | -180.00 | Vendre | 400 | 6142.046B | 8.71 | 511.18 | 72978.00 | Finances |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
4450.00 | -0.47% | -21.00 | Vendre | 5.112M | 6142.046B | 8.71 | 511.18 | 72978.00 | Finances |
|
7182
JAPAN POST BANK CO LTD
|
1334.00 | -0.15% | -2.00 | Acheter | 1.244M | 6003.000B | 14.63 | 91.16 | 13022.00 | Finances |
|
9983
FAST RETAILING CO LTD
|
55940.00 | 0.20% | 110.00 | Vendre | 874.300K | 5706.987B | 36.91 | 1517.82 | 44424.00 | Cycliques de consommation |
|
6098
RECRUIT HOLDINGS CO LTD
|
3308.00 | -0.39% | -13.00 | Vendre | 3.897M | 5526.804B | 34.86 | 95.06 | 2331.00 | Produits industriels |
|
6178
JAPAN POST HLDGS CO LTD
|
1359.00 | -0.29% | -4.00 | Acheter | 5.346M | 5494.688B | 11.48 | 118.35 | 245863.00 | Finances |
|
7267
HONDA MOTOR CO
|
3065.00 | -0.94% | -29.00 | Vendre | 3.906M | 5412.856B | 5.00 | 613.34 | 215638.00 | Cycliques de consommation |
|
7974
NINTENDO CO LTD
|
38070.00 | -3.96% | -1570.00 | Forte vente | 2.459M | 5393.339B | 30.70 | 1239.87 | 5501.00 | Cycliques de consommation |
|
8058
MITSUBISHI CORPORATION
|
3410.00 | -1.70% | -59.00 | Acheter | 100 | 5361.408B | 8.31 | 407.82 | 77476.00 | Produits industriels |
|
8058
MITSUBISHI CORP
|
3380.00 | -0.79% | -27.00 | Vendre | 3.810M | 5361.408B | 8.31 | 407.82 | 77476.00 | Produits industriels |
|
2914
JAPAN TOBACCO INC
|
2936.00 | -0.84% | -25.00 | Vendre | 5.984M | 5259.388B | 13.74 | 213.76 | 57963.00 | Produits de consommation non cycliques |
|
8411
MIZUHO FINANCIAL GROUP
|
193.70 | 0.16% | 0.30 | Vendre | 93.436M | 4912.971B | 7.94 | 24.41 | 60051.00 | Finances |
|
7751
CANON INC
|
3450.00 | -0.72% | -25.00 | Vendre | 1.000K | 4741.529B | 15.21 | 233.76 | 197776.00 | Technologie |
|
7751
CANON INC.
|
3600.00 | 2.92% | 102.00 | Vendre | 300 | 4741.529B | 15.21 | 233.76 | 197776.00 | Technologie |
|
7751
CANON INC
|
3555.00 | -0.64% | -23.00 | Acheter | 2.547M | 4741.529B | 15.21 | 233.76 | 197776.00 | Technologie |
|
8685
AMERICAN INTERNATIONAL GROUP INC
|
5500.00 | -0.36% | -20.00 | Vendre | 7 | 4704.231B | 274.74 | 23.14 | 49800.00 | Finances |
|
6594
NIDEC CORPORATION
|
14565.00 | -1.39% | -205.00 | Forte vente | 850.600K | 4308.024B | 30.64 | 475.40 | 107554.00 | Produits industriels |
|
9022
CENTRAL JAPAN RAILWAY CO
|
21905.00 | -0.66% | -145.00 | Vendre | 259.000K | 4290.446B | 10.73 | 2040.75 | 28867.00 | Produits industriels |
|
9022
CENTRAL JAPAN RAILWAY COMPANY
|
21680.00 | -1.83% | -405.00 | Acheter | 100 | 4290.446B | 10.73 | 2040.75 | 28867.00 | Produits industriels |
|
3382
SEVEN & I HOLDINGS CO LTD
|
4844.00 | 0.77% | 37.00 | Vendre | 2.383M | 4284.861B | 22.20 | 218.28 | 56606.00 | Produits de consommation non cycliques |
|
6902
DENSO CORPORATION
|
5579.00 | -2.12% | -121.00 | Vendre | 100 | 4034.006B | 12.55 | 411.76 | 168813.00 | Cycliques de consommation |
|
6902
DENSO CORP
|
5166.00 | -1.56% | -82.00 | Forte vente | 1.266M | 4034.006B | 12.55 | 411.76 | 168813.00 | Cycliques de consommation |
|
6367
DAIKIN INDUSTRIES
|
13690.00 | -2.14% | -300.00 | Vendre | 1.030M | 4003.516B | 20.27 | 676.03 | 70263.00 | Produits industriels |
|
7201
NISSAN MOTOR CO
|
1001.50 | -0.50% | -5.00 | Vendre | 18.438M | 3917.152B | 5.38 | 186.09 | 138910.00 | Cycliques de consommation |
|
4452
KAO CORP
|
8115.00 | -0.92% | -75.00 | Vendre | 1.423M | 3897.808B | 26.06 | 311.54 | 33560.00 | Produits de consommation non cycliques |
|
8766
TOKIO MARINE HOLDINGS INC
|
5556.00 | 2.19% | 119.00 | Acheter | 2.412M | 3862.202B | 13.66 | 407.06 | 39191.00 | Finances |
|
8686
AFLAC INC
|
5000.00 | 0.00% | 0.00 | Vendre | 50 | 3830.283B | 11.99 | 418.85 | 11318.00 | Finances |
|
4063
SHIN-ETSU CHEMICAL CO
|
8911.00 | -0.88% | -79.00 | Vendre | 1.653M | 3801.166B | 13.28 | 671.11 | 20155.00 | Matériaux de base |
|
4063
SHIN-ETSU CHEMICAL CO. LTD.
|
9070.00 | 0.74% | 67.00 | Forte vente | 100 | 3801.166B | 13.28 | 671.11 | 20155.00 | Matériaux de base |
|
9020
EAST JAPAN RAILWAY CO
|
9800.00 | -0.76% | -75.00 | Vendre | 617.800K | 3735.390B | 13.42 | 730.22 | 73193.00 | Produits industriels |
|
4519
CHUGAI PHARMACEUTICAL CO
|
6800.00 | -0.15% | -10.00 | Vendre | 643.700K | 3720.188B | 43.67 | 155.98 | 7372.00 | Soins de santé |
|
6954
FANUC CORPORATION
|
19175.00 | 0.00% | 0.00 | Forte vente | 1.650M | 3716.824B | 20.00 | 958.74 | 7163.00 | Produits industriels |
|
4503
ASTELLAS PHARMA
|
1888.50 | 1.02% | 19.00 | Vendre | 4.262M | 3702.055B | 21.45 | 88.14 | 16617.00 | Soins de santé |
|
4502
TAKEDA PHARMACEUTICAL COMPANY LIMITED
|
4418.00 | 0.89% | 39.00 | Vendre | 200 | 3640.050B | 30.41 | 153.96 | 27230.00 | Soins de santé |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4430.00 | -1.66% | -75.00 | Forte vente | 100 | 3640.050B | 30.41 | 153.96 | 27230.00 | Soins de santé |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4520.00 | -2.69% | -125.00 | Vendre | 100 | 3640.050B | 30.41 | 153.96 | 27230.00 | Soins de santé |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4641.00 | -1.34% | -63.00 | Acheter | 5.984M | 3640.050B | 30.41 | 153.96 | 27230.00 | Soins de santé |
|
4661
ORIENTAL LAND CO
|
10845.00 | -0.78% | -85.00 | Vendre | 420.400K | 3564.740B | 45.48 | 247.67 | 5825.00 | Cycliques de consommation |
|
6981
MURATA MANUFACTURING CO
|
16310.00 | -1.42% | -235.00 | Vendre | 902.300K | 3478.108B | 22.87 | 713.12 | 78121.00 | Produits industriels |
|
8031
MITSUI & CO. LTD.
|
2090.00 | 0.72% | 15.00 | Fort achat | 300 | 3412.341B | 8.09 | 242.76 | 42304.00 | Produits industriels |
|
8031
MITSUI & CO
|
1935.00 | -8.29% | -175.00 | Acheter | 100 | 3412.341B | 8.09 | 242.76 | 42304.00 | Produits industriels |
|
8031
MITSUI & CO
|
1963.50 | -1.16% | -23.00 | Vendre | 4.170M | 3412.341B | 8.09 | 242.76 | 42304.00 | Produits industriels |
|
6501
HITACHI LTD.
|
3510.00 | 1.24% | 43.00 | Vendre | 200 | 3305.062B | 8.20 | 417.61 | 307275.00 | Produits industriels |
|
6501
HITACHI
|
3423.00 | -1.84% | -64.00 | Forte vente | 2.884M | 3305.062B | 8.20 | 417.61 | 307275.00 | Produits industriels |
|
5108
BRIDGESTONE CORPORATION
|
4335.00 | 2.48% | 105.00 | Vendre | 200 | 3206.935B | 11.09 | 385.50 | 142669.00 | Cycliques de consommation |
|
5108
BRIDGESTONE CORP
|
4266.00 | -1.16% | -50.00 | Vendre | 2.182M | 3206.935B | 11.09 | 385.50 | 142669.00 | Cycliques de consommation |
|
8001
ITOCHU CORP
|
2144.50 | -0.58% | -12.50 | Acheter | 3.914M | 3156.551B | 8.20 | 261.60 | 102086.00 | Produits industriels |
|
4523
EISAI CO
|
10795.00 | 2.32% | 245.00 | Acheter | 950.100K | 3091.680B | 56.91 | 189.88 | 10456.00 | Soins de santé |
|
6503
MITSUBISHI ELECTRIC CORP
|
1400.00 | -0.71% | -10.00 | Vendre | 4.704M | 3003.064B | 11.93 | 117.31 | 142340.00 | Produits industriels |
|
4578
OTSUKA HLDGS CO LTD
|
5514.00 | 1.08% | 59.00 | Acheter | 873.000K | 2987.753B | 22.45 | 247.19 | 32817.00 | Soins de santé |
|
4568
DAIICHI SANKYO COMPANY LIMITED
|
4532.00 | 0.49% | 22.00 | Vendre | 1.397M | 2935.314B | 54.26 | 83.77 | 14446.00 | Soins de santé |
|
6301
KOMATSU
|
3074.00 | -3.12% | -99.00 | Vendre | 7.330M | 2900.849B | 13.02 | 236.40 | 59632.00 | Produits industriels |
|
6752
PANASONIC CORP
|
1231.50 | -0.85% | -10.50 | Vendre | 6.079M | 2872.311B | 11.75 | 104.89 | 274143.00 | Technologie |
|
6752
PANASONIC CORPORATION
|
1234.00 | -1.83% | -23.00 | Vendre | 900 | 2872.311B | 11.75 | 104.89 | 274143.00 | Technologie |
|
4911
SHISEIDO COMPANY LIMITED
|
6931.00 | 0.26% | 18.00 | Vendre | 3.625M | 2767.648B | 53.95 | 129.18 | 37438.00 | Produits de consommation non cycliques |
|
5020
JX HOLDINGS INC.
|
812.70 | 2.64% | 20.90 | Acheter | 900 | 2711.149B | 5.59 | 143.02 | 39784.00 | Énergie |
|
5020
JXTG HOLDINGS INC
|
799.60 | -0.70% | -5.60 | Vendre | 9.511M | 2711.149B | 5.59 | 143.02 | 39784.00 | Énergie |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
2326.50 | 0.41% | 9.50 | Acheter | 3.670M | 2710.320B | 8.16 | 285.50 | 62943.00 | Finances |
|
8801
MITSUI FUDOSAN
|
2588.50 | -2.17% | -57.50 | Vendre | 2.921M | 2558.018B | 15.99 | 162.00 | 18625.00 | Finances |
|
4901
FUJIFILM HOLDINGS CORPORATION
|
4948.00 | -0.60% | -30.00 | Acheter | 1.721M | 2546.368B | 17.25 | 287.83 | 77739.00 | Technologie |
|
7270
SUBARU CORPORATION
|
3291.00 | -0.36% | -12.00 | Vendre | 1.890M | 2523.273B | 13.75 | 239.32 | 33544.00 | Cycliques de consommation |
|
7269
SUZUKI MOTOR CORP
|
5704.00 | -1.26% | -73.00 | Vendre | 1.841M | 2519.894B | 11.12 | 535.05 | 65179.00 | Cycliques de consommation |
|
8802
MITSUBISHI ESTATE CO
|
1813.00 | -2.89% | -54.00 | Forte vente | 5.249M | 2516.696B | 19.69 | 92.08 | 8856.00 | Finances |
|
8035
TOKYO ELECTRON
|
14985.00 | 1.56% | 230.00 | Vendre | 1.549M | 2459.249B | 11.28 | 1333.69 | 11946.00 | Technologie |
|
7741
HOYA CORP
|
6369.00 | -0.73% | -47.00 | Vendre | 852.300K | 2417.409B | 23.76 | 268.66 | 37812.00 | Soins de santé |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2790.00 | 11.60% | 290.00 | Neutre | 100 | 2391.328B | 15.63 | 170.42 | 31033.00 | Produits de consommation non cycliques |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2663.00 | 0.28% | 7.50 | Forte vente | 2.110M | 2391.328B | 15.63 | 170.42 | 31033.00 | Produits de consommation non cycliques |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2600.00 | -5.28% | -145.00 | Vendre | 100 | 2391.328B | 15.63 | 170.42 | 31033.00 | Produits de consommation non cycliques |
|
4543
TERUMO CORP
|
6490.00 | -0.31% | -20.00 | Vendre | 1.163M | 2327.828B | 27.51 | 252.12 | 23319.00 | Soins de santé |
|
8591
ORIX CORPORATION
|
1810.00 | -1.68% | -31.00 | Vendre | 4.123M | 2320.032B | 7.64 | 237.03 | 31890.00 | Finances |
|
4507
SHIONOGI & CO
|
7372.00 | -0.51% | -38.00 | Acheter | 1.414M | 2317.429B | 19.00 | 394.04 | 5120.00 | Soins de santé |
|
6326
KUBOTA CORP
|
1869.00 | -1.14% | -21.50 | Neutre | 2.614M | 2302.829B | 16.72 | 111.76 | 39410.00 | Produits industriels |
|
6273
SMC CORP
|
33890.00 | 1.65% | 550.00 | Forte vente | 339.500K | 2278.074B | 15.98 | 2120.17 | 19680.00 | Produits industriels |
|
1925
DAIWA HOUSE INDUSTRY CO
|
3425.00 | -0.15% | -5.00 | Acheter | 1.547M | 2277.329B | 9.56 | 358.39 | 42460.00 | Cycliques de consommation |
|
6971
KYOCERA CORP
|
6246.00 | -1.09% | -69.00 | Vendre | 1.216M | 2259.530B | 25.65 | 243.59 | 75940.00 | Produits industriels |
|
8267
AEON CO LTD
|
2622.50 | 0.36% | 9.50 | Acheter | 2.414M | 2207.302B | 72.91 | 36.76 | 148146.00 | Cycliques de consommation |
|
8053
SUMITOMO CORP
|
1767.00 | -0.67% | -12.00 | Vendre | 4.095M | 2206.523B | 6.86 | 257.64 | 73016.00 | Produits industriels |
|
8053
SUMITOMO CORP
|
1758.00 | -0.40% | -7.00 | Vendre | 300 | 2206.523B | 6.86 | 257.64 | 73016.00 | Produits industriels |
|
8053
SUMITOMO CORPORATION
|
1900.00 | 0.18% | 3.50 | Acheter | 1.000K | 2206.523B | 6.86 | 257.64 | 73016.00 | Produits industriels |
|
2502
ASAHI GROUP HLDGS
|
4810.00 | -1.07% | -52.00 | Vendre | 1.382M | 2203.577B | 13.94 | 345.06 | 30864.00 | Produits de consommation non cycliques |
|
6502
TOSHIBA CORP
|
3340.00 | 0.30% | 10.00 | Fort achat | 1.080M | 2176.573B | 14.42 | 231.61 | 141256.00 | Produits industriels |
|
6502
TOSHIBA CORPORATION
|
3280.00 | 1.86% | 60.00 | Vendre | 100 | 2176.573B | 14.42 | 231.61 | 141256.00 | Produits industriels |
|
9613
NTT DATA CORP
|
1507.00 | -1.31% | -20.00 | Vendre | 4.111M | 2113.566B | 29.82 | 50.53 | 118006.00 | Technologie |
|
8725
MS&AD INS GP HLDGS
|
3569.00 | -0.36% | -13.00 | Vendre | 939.400K | 2104.229B | 14.46 | 246.98 | 41295.00 | Finances |
|
3407
ASAHI KASEI CORP
|
1479.00 | -0.77% | -11.50 | Vendre | 4.005M | 2064.863B | 11.69 | 126.49 | 34670.00 | Matériaux de base |
|
1605
INPEX CORPORATION
|
1404.50 | 0.00% | 0.00 | Acheter | 4.523M | 2051.072B | 55.21 | 25.44 | 3189.00 | Énergie |
|
9735
SECOM CO
|
9357.00 | 0.38% | 35.00 | Acheter | 528.500K | 2042.274B | 21.78 | 429.62 | 54648.00 | Produits industriels |
|
4689
YAHOO JAPAN CORPORATION
|
378.00 | -1.31% | -5.00 | Forte vente | 17.463M | 1946.227B | 16.83 | 22.47 | 12244.00 | Technologie |
|
5401
NIPPON STEEL & SUMITOMO METAL CORP
|
2202.00 | -0.05% | -1.00 | Vendre | 2.375M | 1943.498B | 8.83 | 249.33 | 93557.00 | Matériaux de base |
|
5401
NIPPON STEEL & SUMITOMO METAL CORP
|
2178.00 | 2.25% | 48.00 | Vendre | 100 | 1943.498B | 8.83 | 249.33 | 93557.00 | Matériaux de base |
Charger plus