Bourse japonaise
Les plus grandes sociétés selon la capitalisation boursière
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
| 7203 TOYOTA MOTOR CORPORATION | 7211.00 | -3.27% | -244.00 | Vendre | 600 | 24133.130B | 8.87 | 841.86 | 364445.00 | Cycliques de consommation |
| 7203 TOYOTA MOTOR CORP | 7209.00 | -2.53% | -187.00 | Vendre | 7.269M | 24133.130B | 8.87 | 841.86 | 364445.00 | Cycliques de consommation |
| 9432 NIPPON TEL & TEL CORP | 5148.00 | -0.89% | -46.00 | Vendre | 1.301M | 10888.670B | 11.41 | 455.33 | 274844.00 | Services de Télécommunications |
| 9437 NTT DOCOMO INC | 2823.00 | -0.23% | -6.50 | Acheter | 1.607M | 10702.020B | 14.05 | 201.35 | 27464.00 | Services de Télécommunications |
| 9984 SOFTBANK GROUP CORP | 8375.00 | -3.08% | -266.00 | Acheter | 6.295M | 9510.806B | 9.51 | 933.51 | 74952.00 | Services de Télécommunications |
| 8306 MITSUBISHI UFJ FINANCIAL GROUP INC | 622.40 | -0.11% | -0.70 | Vendre | 72.845M | 8661.107B | 8.40 | 74.44 | 117131.00 | Finances |
| 8306 MITSUBISHI UFJ FINANCIAL GROUP INC. | 623.00 | -0.08% | -0.50 | Vendre | 7.000K | 8661.107B | 8.40 | 74.44 | 117131.00 | Finances |
| 6861 KEYENCE CORP | 66310.00 | 0.35% | 230.00 | Vendre | 150.500K | 8035.582B | 38.05 | 1736.65 | 6602.00 | Produits industriels |
| 9433 KDDI CORPORATION | 3029.00 | -0.88% | -27.00 | Acheter | 2.942M | 7737.806B | 13.01 | 235.29 | 35032.00 | Services de Télécommunications |
| 6758 SONY CORP | 5499.00 | 0.22% | 12.00 | Acheter | 3.860M | 6959.017B | 14.45 | 388.38 | 117300.00 | Technologie |
| 2914 JAPAN TOBACCO INC | 3236.00 | 1.76% | 56.00 | Acheter | 7.973M | 6360.000B | 14.58 | 218.27 | 57963.00 | Produits de consommation non cycliques |
| 7267 HONDA MOTOR CO | 3343.00 | -1.94% | -66.00 | Forte vente | 3.016M | 6175.160B | 5.77 | 590.63 | 215638.00 | Cycliques de consommation |
| 8316 SUMITOMO MITSUI FINANCIAL GROUP INC | 4256.00 | -1.23% | -53.00 | Vendre | 8.659M | 6094.837B | 8.28 | 520.68 | 79452.00 | Finances |
| 8316 SUMITOMO MITSUI FINANCIAL GROUP INC. | 4241.00 | -3.26% | -143.00 | Vendre | 200 | 6094.837B | 8.28 | 520.68 | 79452.00 | Finances |
| 7182 JAPAN POST BANK CO LTD | 1271.00 | -1.09% | -14.00 | Forte vente | 1.536M | 5782.500B | — | — | 13369.00 | Finances |
| 9983 FAST RETAILING CO LTD | 52180.00 | -1.42% | -750.00 | Acheter | 658.100K | 5614.479B | 42.84 | 1237.38 | 44424.00 | Cycliques de consommation |
| 8685 AMERICAN INTERNATIONAL GROUP INC | 5950.00 | -3.25% | -200.00 | Vendre | 5 | 5497.795B | 165.93 | 42.03 | 49800.00 | Finances |
| 6178 JAPAN POST HLDGS CO LTD | 1204.00 | -0.33% | -4.00 | Forte vente | 4.301M | 5436.000B | 10.67 | 113.18 | 245863.00 | Finances |
| 6098 RECRUIT HOLDINGS CO LTD | 3190.00 | -0.47% | -15.00 | Acheter | 1.881M | 5435.552B | 35.36 | 90.79 | 45688.00 | Produits industriels |
| 7974 NINTENDO CO LTD | 36420.00 | -0.82% | -300.00 | Vendre | 1.706M | 5202.086B | 31.59 | 1162.22 | 5166.00 | Cycliques de consommation |
| 6594 NIDEC CORPORATION | 16945.00 | 0.33% | 55.00 | Vendre | 535.800K | 5035.623B | 38.05 | 443.94 | 107062.00 | Produits industriels |
| 9022 CENTRAL JAPAN RAILWAY CO | 24280.00 | 0.31% | 75.00 | Acheter | 148.100K | 4986.230B | 12.01 | 2014.95 | 28593.00 | Produits industriels |
| 9022 CENTRAL JAPAN RAILWAY COMPANY | 23860.00 | 13.13% | 2770.00 | Acheter | 100 | 4986.230B | 12.01 | 2014.95 | 28593.00 | Produits industriels |
| 8058 MITSUBISHI CORPORATION | 3109.00 | -2.48% | -79.00 | Acheter | 500 | 4918.108B | 8.78 | 353.27 | 77164.00 | Produits industriels |
| 8058 MITSUBISHI CORP | 3099.00 | 0.19% | 6.00 | Vendre | 1.695M | 4918.108B | 8.78 | 353.27 | 77164.00 | Produits industriels |
| 7751 CANON INC | 3694.00 | 0.74% | 27.00 | Forte vente | 2.980M | 4890.911B | 16.27 | 225.36 | 197776.00 | Technologie |
| 7751 CANON INC | 3650.00 | -2.41% | -90.00 | Forte vente | 200 | 4890.911B | 16.27 | 225.36 | 197776.00 | Technologie |
| 7751 CANON INC. | 3690.00 | 0.82% | 30.00 | Vendre | 2.000K | 4890.911B | 16.27 | 225.36 | 197776.00 | Technologie |
| 7751 CANON INC | 3610.00 | -3.48% | -130.00 | Forte vente | 200 | 4890.911B | 16.27 | 225.36 | 197776.00 | Technologie |
| 8411 MIZUHO FINANCIAL GROUP | 186.00 | -0.48% | -0.90 | Vendre | 122.288M | 4745.325B | 8.22 | 22.73 | 61069.00 | Finances |
| 6954 FANUC CORPORATION | 22165.00 | -1.71% | -385.00 | Vendre | 694.800K | 4601.120B | 24.02 | 938.66 | 6738.00 | Produits industriels |
| 7201 NISSAN MOTOR CO | 1076.50 | -0.23% | -2.50 | Forte vente | 9.470M | 4554.152B | 5.65 | 190.97 | 137250.00 | Cycliques de consommation |
| 6902 DENSO CORP | 5453.00 | -1.25% | -69.00 | Vendre | 1.678M | 4384.848B | 13.45 | 410.48 | 168813.00 | Cycliques de consommation |
| 6902 DENSO CORPORATION | 5620.00 | -0.23% | -13.00 | Vendre | 200 | 4384.848B | 13.45 | 410.48 | 168813.00 | Cycliques de consommation |
| 4661 ORIENTAL LAND CO | 11840.00 | 0.17% | 20.00 | Acheter | 225.300K | 4298.818B | 50.04 | 246.69 | 5433.00 | Cycliques de consommation |
| 3382 SEVEN & I HOLDINGS CO LTD | 4830.00 | -0.25% | -12.00 | Vendre | 955.700K | 4292.152B | 23.65 | 204.80 | 56606.00 | Produits de consommation non cycliques |
| 4063 SHIN-ETSU CHEMICAL CO | 9995.00 | -0.40% | -40.00 | Vendre | 1.268M | 4291.033B | 16.08 | 624.26 | 19206.00 | Matériaux de base |
| 4063 SHIN-ETSU CHEMICAL CO. LTD. | 9905.00 | -1.83% | -185.00 | Vendre | 100 | 4291.033B | 16.08 | 624.26 | 19206.00 | Matériaux de base |
| 4452 KAO CORP | 8428.00 | -0.30% | -25.00 | Acheter | 658.500K | 4184.235B | 27.67 | 305.63 | 33560.00 | Produits de consommation non cycliques |
| 6981 MURATA MANUFACTURING CO | 18235.00 | -0.46% | -85.00 | Acheter | 798.100K | 4126.973B | 26.70 | 686.08 | 75562.00 | Produits industriels |
| 9020 EAST JAPAN RAILWAY CO | 10780.00 | 0.89% | 95.00 | Vendre | 659.100K | 4120.729B | 14.27 | 748.95 | 73063.00 | Produits industriels |
| 8766 TOKIO MARINE HOLDINGS INC | 5340.00 | -1.39% | -75.00 | Vendre | 1.385M | 4050.552B | 14.11 | 384.25 | 39271.00 | Finances |
| 6367 DAIKIN INDUSTRIES | 13565.00 | 0.48% | 65.00 | Fort achat | 489.600K | 3957.039B | 20.90 | 646.53 | 67036.00 | Produits industriels |
| 8686 AFLAC INC | 4960.00 | 0.00% | 0.00 | Acheter | 100 | 3844.320B | 12.66 | 392.47 | 11318.00 | Finances |
| 6501 HITACHI LTD. | 771.70 | -0.81% | -6.30 | Vendre | 1.000K | 3804.903B | 10.04 | 78.50 | 303887.00 | Produits industriels |
| 6501 HITACHI | 783.10 | -0.52% | -4.10 | Vendre | 6.973M | 3804.903B | 10.04 | 78.50 | 303887.00 | Produits industriels |
| 6752 PANASONIC CORP | 1506.00 | -1.12% | -17.00 | Forte vente | 3.146M | 3736.001B | 15.06 | 101.20 | 273298.00 | Technologie |
| 6752 PANASONIC CORPORATION | 1505.00 | -0.92% | -14.00 | Forte vente | 700 | 3736.001B | 15.06 | 101.20 | 273298.00 | Technologie |
| 4911 SHISEIDO COMPANY LIMITED | 9024.00 | 0.89% | 80.00 | Acheter | 1.159M | 3577.600B | 95.67 | 94.15 | 37438.00 | Produits de consommation non cycliques |
| 4502 TAKEDA PHARMACEUTICAL COMPANY LIMITED | 4420.00 | -1.62% | -73.00 | Vendre | 200 | 3571.343B | 18.92 | 239.52 | 29900.00 | Soins de santé |
| 4502 TAKEDA PHARMACEUTICAL CO LTD | 4165.00 | -3.03% | -130.00 | Forte vente | 100 | 3571.343B | 18.92 | 239.52 | 29900.00 | Soins de santé |
| 4502 TAKEDA PHARMACEUTICAL CO LTD | 4478.00 | -0.36% | -16.00 | Vendre | 5.609M | 3571.343B | 18.92 | 239.52 | 29900.00 | Soins de santé |
| 4502 TAKEDA PHARMACEUTICAL CO LTD | 4400.00 | 0.00% | 0.00 | Vendre | 200 | 3571.343B | 18.92 | 239.52 | 29900.00 | Soins de santé |
| 4503 ASTELLAS PHARMA | 1759.50 | 0.20% | 3.50 | Acheter | 4.011M | 3476.570B | 21.70 | 81.02 | 16617.00 | Soins de santé |
| 5108 BRIDGESTONE CORPORATION | 4470.00 | -0.45% | -20.00 | Vendre | 100 | 3361.422B | 11.49 | 384.92 | 142669.00 | Cycliques de consommation |
| 5108 BRIDGESTONE CORP | 4401.00 | -0.29% | -13.00 | Forte vente | 1.788M | 3361.422B | 11.49 | 384.92 | 142669.00 | Cycliques de consommation |
| 8001 ITOCHU CORP | 2008.00 | -0.27% | -5.50 | Vendre | 2.390M | 3348.228B | 7.81 | 257.92 | 95944.00 | Produits industriels |
| 4519 CHUGAI PHARMACEUTICAL CO | 6010.00 | 0.50% | 30.00 | Acheter | 365.900K | 3346.922B | 39.89 | 150.18 | 7372.00 | Soins de santé |
| 8031 MITSUI & CO. LTD. | 1794.00 | -2.45% | -45.00 | Vendre | 2.300K | 3184.137B | 7.70 | 237.41 | 42316.00 | Produits industriels |
| 8031 MITSUI & CO | 1834.00 | -4.48% | -86.00 | Neutre | 100 | 3184.137B | 7.70 | 237.41 | 42316.00 | Produits industriels |
| 8031 MITSUI & CO | 1796.00 | -1.72% | -31.50 | Forte vente | 5.555M | 3184.137B | 7.70 | 237.41 | 42316.00 | Produits industriels |
| 6503 MITSUBISHI ELECTRIC CORP | 1457.50 | 0.17% | 2.50 | Vendre | 3.849M | 3124.178B | 11.48 | 126.70 | 138700.00 | Produits industriels |
| 8035 TOKYO ELECTRON | 18940.00 | 0.21% | 40.00 | Vendre | 859.400K | 3122.486B | 15.23 | 1245.46 | 11946.00 | Technologie |
| 4568 DAIICHI SANKYO COMPANY LIMITED | 4326.00 | -0.57% | -25.00 | Acheter | 1.460M | 3084.908B | 48.09 | 90.74 | 14446.00 | Soins de santé |
| 6301 KOMATSU | 3112.00 | -1.86% | -59.00 | Vendre | 4.954M | 3082.110B | 15.25 | 208.24 | 59632.00 | Produits industriels |
| 7269 SUZUKI MOTOR CORP | 6308.00 | 0.77% | 48.00 | Acheter | 1.042M | 3073.773B | 13.22 | 488.86 | 62992.00 | Cycliques de consommation |
| 4578 OTSUKA HLDGS CO LTD | 5527.00 | 1.49% | 81.00 | Fort achat | 568.200K | 3037.973B | 26.06 | 210.77 | 32817.00 | Soins de santé |
| 6273 SMC CORP | 42500.00 | 2.19% | 910.00 | Acheter | 317.300K | 2801.892B | 20.42 | 2036.36 | 19490.00 | Produits industriels |
| 2503 KIRIN HOLDINGS COMPANY LIMITED | 3041.00 | -0.26% | -8.00 | Acheter | 1.198M | 2786.786B | 15.51 | 196.60 | 31033.00 | Produits de consommation non cycliques |
| 2503 KIRIN HOLDINGS COMPANY LIMITED | 3049.00 | 0.73% | 22.00 | Acheter | 100 | 2786.786B | 15.51 | 196.60 | 31033.00 | Produits de consommation non cycliques |
| 8802 MITSUBISHI ESTATE CO | 1979.00 | -1.10% | -22.00 | Acheter | 1.528M | 2783.468B | 23.06 | 86.78 | 8642.00 | Finances |
| 8802 MITSUBISHI ESTATE COMPANY LIMITED | 1950.00 | -2.50% | -50.00 | Vendre | 1.000K | 2783.468B | 23.06 | 86.78 | 8642.00 | Finances |
| 2502 ASAHI GROUP HLDGS | 5648.00 | -1.41% | -81.00 | Vendre | 798.700K | 2770.464B | 17.15 | 333.99 | 30864.00 | Produits de consommation non cycliques |
| 8801 MITSUI FUDOSAN | 2731.00 | 0.20% | 5.50 | Vendre | 1.256M | 2702.128B | 17.29 | 157.74 | 17713.00 | Finances |
| 7270 SUBARU CORPORATION | 3286.00 | -1.88% | -63.00 | Forte vente | 3.035M | 2575.970B | 11.65 | 287.40 | 32599.00 | Cycliques de consommation |
| 4543 TERUMO CORP | 6680.00 | -1.33% | -90.00 | Acheter | 656.500K | 2570.979B | 27.97 | 259.12 | 22441.00 | Soins de santé |
| 5020 JXTG HOLDINGS INC | 740.00 | -0.51% | -3.80 | Acheter | 4.651M | 2548.941B | 7.02 | 105.93 | 35085.00 | Énergie |
| 5020 JX HOLDINGS INC. | 735.30 | -1.17% | -8.70 | Acheter | 100 | 2548.941B | 7.02 | 105.93 | 35085.00 | Énergie |
| 1925 DAIWA HOUSE INDUSTRY CO | 3737.00 | -0.51% | -19.00 | Vendre | 866.800K | 2502.391B | 10.55 | 355.87 | 39770.00 | Cycliques de consommation |
| 7741 HOYA CORP | 6379.00 | 0.30% | 19.00 | Vendre | 696.900K | 2425.936B | 24.68 | 258.26 | 37812.00 | Soins de santé |
| 4523 EISAI CO | 8001.00 | -0.98% | -79.00 | Vendre | 293.200K | 2396.261B | 44.65 | 181.17 | 10456.00 | Soins de santé |
| 8591 ORIX CORPORATION | 1786.00 | -0.50% | -9.00 | Forte vente | 3.023M | 2377.470B | 7.35 | 244.39 | 34835.00 | Finances |
| 6971 KYOCERA CORP | 6190.00 | -1.65% | -104.00 | Forte vente | 561.000K | 2376.731B | 28.30 | 222.43 | 70153.00 | Produits industriels |
| 8750 DAI-ICHI LIFE HOLDINGS INC | 1938.00 | -1.87% | -37.00 | Vendre | 7.059M | 2366.096B | 6.35 | 311.14 | 62606.00 | Finances |
| 8053 SUMITOMO CORPORATION | 1893.00 | -0.63% | -12.00 | Acheter | 200 | 2289.854B | 7.42 | 247.13 | 70900.00 | Produits industriels |
| 8053 SUMITOMO CORP | 1827.00 | -0.22% | -4.00 | Vendre | 1.552M | 2289.854B | 7.42 | 247.13 | 70900.00 | Produits industriels |
| 6869 SYSMEX CORP | 10950.00 | 1.58% | 170.00 | Fort achat | 324.000K | 2252.768B | 57.39 | 188.29 | 6964.00 | Soins de santé |
| 6326 KUBOTA CORP | 1811.50 | 0.69% | 12.50 | Forte vente | 2.048M | 2220.068B | 16.02 | 112.27 | 39410.00 | Produits industriels |
| 4901 FUJIFILM HOLDINGS CORPORATION | 4215.00 | -1.61% | -69.00 | Forte vente | 526.900K | 2204.657B | 13.35 | 322.05 | 78501.00 | Technologie |
| 9843 NITORI HOLDINGS CO LTD | 19395.00 | 0.88% | 170.00 | Acheter | 225.200K | 2200.176B | 33.63 | 574.55 | 10366.00 | Cycliques de consommation |
| 6502 TOSHIBA CORP | 338.00 | 0.90% | 3.00 | Fort achat | 12.157M | 2184.437B | 16.73 | 20.02 | 153492.00 | Produits industriels |
| 6502 TOSHIBA CORPORATION | 330.00 | -2.08% | -7.00 | Fort achat | 2.000K | 2184.437B | 16.73 | 20.02 | 153492.00 | Produits industriels |
| 4689 YAHOO JAPAN CORPORATION | 368.00 | -0.27% | -1.00 | Vendre | 16.018M | 2102.154B | 16.02 | 23.04 | 12244.00 | Technologie |
| 8267 AEON CO LTD | 2372.50 | -0.77% | -18.50 | Acheter | 1.675M | 2084.772B | 83.93 | 29.22 | 148146.00 | Cycliques de consommation |
| 5401 NIPPON STEEL & SUMITOMO METAL CORPORATION | 2200.00 | -2.93% | -66.50 | Forte vente | 100 | 2059.347B | 9.81 | 221.00 | 92309.00 | Matériaux de base |
| 5401 NIPPON STEEL & SUMITOMO METAL CORP | 2164.50 | -0.12% | -2.50 | Vendre | 1.677M | 2059.347B | 9.81 | 221.00 | 92309.00 | Matériaux de base |
| 8725 MS&AD INS GP HLDGS | 3423.00 | -0.49% | -17.00 | Vendre | 705.900K | 2040.924B | 13.23 | 260.08 | 41438.00 | Finances |
| 8113 UNICHARM CORP | 3324.00 | 1.68% | 55.00 | Acheter | 737.900K | 2029.507B | 35.73 | 94.45 | 15757.00 | Produits de consommation non cycliques |
| 8830 SUMITOMO REALTY & DEVELOPMENT CO | 4179.00 | -1.32% | -56.00 | Vendre | 694.000K | 2016.224B | 16.76 | 252.62 | 12574.00 | Finances |
| 6201 TOYOTA INDUSTRIES CORP | 6040.00 | -0.82% | -50.00 | Vendre | 314.500K | 1984.370B | 11.24 | 541.66 | 61152.00 | Cycliques de consommation |