Bourse japonaise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse japonaise
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
7203
TOYOTA MOTOR CORPORATION
|
6913.00 | 3.95% | 263.00 | Acheter | 1.700K | 18643.900B | — | 735.35 | — | Biens de consommation durables | |
|
7203
TOYOTA MOTOR CORP
|
6755.00 | -3.13% | -218.00 | Acheter | 21.832M | 18643.900B | — | 735.35 | — | Biens de consommation durables | |
6861
KEYENCE CORP
|
44350.00 | -0.52% | -230.00 | Acheter | 1.892M | 10365.600B | 54.57 | 816.91 | — | Technologie électronique | |
9984
SOFTBANK GROUP CORP
|
4832.00 | 0.10% | 5.00 | Acheter | 21.513M | 9789.870B | 32.39 | 153.25 | — | Communications | |
9437
NTT DOCOMO INC
|
2951.50 | -0.84% | -25.00 | Vendre | 23.721M | 9306.770B | 16.55 | 179.87 | — | Communications | |
9432
NIPPON TEL & TEL CORP
|
2444.00 | -0.79% | -19.50 | Vendre | 9.388M | 8920.770B | 10.66 | 231.07 | — | Communications | |
6758
SONY CORP
|
6874.00 | -0.15% | -10.00 | Acheter | 9.667M | 8236.090B | 14.94 | 471.01 | — | Biens de consommation durables | |
|
4
4519
CHUGAI PHARMACEUTICAL CO
|
15890.00 | 5.76% | 865.00 | Fort achat | 4.365M | 8203.350B | 47.32 | 317.94 | 7394.00 | Technologie de la santé | |
9433
KDDI CORPORATION
|
3136.00 | -0.48% | -15.00 | Neutre | 19.179M | 6959.770B | 11.43 | 275.77 | — | Communications | |
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4150.00 | 1.22% | 50.00 | Acheter | 100 | 6446.020B | — | 1.70 | — | Technologie de la santé | |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4191.00 | 0.67% | 28.00 | Acheter | 12.462M | 6446.020B | — | 1.70 | — | Technologie de la santé | |
|
4502
TAKEDA PHARMACEUTICAL COMPANY LIMITED
|
4140.00 | 0.58% | 24.00 | Acheter | 400 | 6446.020B | — | 1.70 | — | Technologie de la santé | |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4130.00 | 6.03% | 235.00 | Fort achat | 100 | 6446.020B | — | 1.70 | — | Technologie de la santé | |
|
9434
SOFTBANK CORP.
|
1366.00 | 0.15% | 2.00 | Vendre | 40.862M | 6424.260B | 13.93 | 99.22 | — | Communications | |
|
4
4568
DAIICHI SANKYO COMPANY LIMITED
|
10085.00 | 8.52% | 792.00 | Fort achat | 5.623M | 5966.760B | 46.75 | 199.20 | — | Technologie de la santé | |
6098
RECRUIT HOLDINGS CO LTD
|
3710.00 | -3.61% | -139.00 | Acheter | 16.013M | 5928.210B | 35.62 | 108.26 | — | Services technologiques | |
9983
FAST RETAILING CO LTD
|
60530.00 | 2.40% | 1420.00 | Acheter | 1.782M | 5818.710B | 40.56 | 1459.95 | 56523.00 | Commerce de détail | |
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
444.20 | -2.84% | -13.00 | Acheter | 92.317M | 5707.660B | 11.21 | 40.91 | — | Finance | |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC.
|
447.00 | 0.45% | 2.00 | Acheter | 1.000K | 5707.660B | 10.91 | 40.91 | — | Finance | |
|
7
7974
NINTENDO CO LTD
|
43540.00 | -0.73% | -320.00 | Vendre | 1.350M | 5253.350B | 20.20 | 2171.19 | — | Biens de consommation durables | |
|
4
4063
SHIN-ETSU CHEMICAL CO. LTD.
|
12450.00 | 1.06% | 130.00 | Acheter | 100 | 5210.700B | — | 754.93 | — | Industries de transformation | |
|
4
4063
SHIN-ETSU CHEMICAL CO
|
12620.00 | -0.86% | -110.00 | Acheter | 1.495M | 5210.700B | — | 754.93 | — | Industries de transformation | |
|
4
4661
ORIENTAL LAND CO
|
15615.00 | -2.31% | -370.00 | Acheter | 1.263M | 5159.450B | 87.72 | 189.22 | — | Services au consommateur | |
7267
HONDA MOTOR CO
|
2784.00 | -3.93% | -114.00 | Acheter | 8.290M | 4854.370B | 11.19 | 258.99 | — | Biens de consommation durables | |
|
6
6367
DAIKIN INDUSTRIES
|
15850.00 | -0.53% | -85.00 | Acheter | 1.189M | 4578.940B | 27.32 | 583.61 | — | Producteurs-fabricants | |
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3119.00 | -2.23% | -71.00 | Acheter | 10.232M | 4212.660B | 6.24 | 511.73 | — | Finance | |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC.
|
3148.00 | -2.39% | -77.00 | Acheter | 200 | 4212.660B | 6.30 | 511.73 | — | Finance | |
|
4
4452
KAO CORP
|
8647.00 | -1.81% | -159.00 | Acheter | 2.880M | 4149.240B | 28.59 | 308.17 | 33603.00 | Produits de consommation non durables | |
|
6
6981
MURATA MANUFACTURING CO
|
6015.00 | -2.67% | -165.00 | Acheter | 5.437M | 3902.760B | 21.60 | 286.05 | — | Technologie électronique | |
|
6
6594
NIDEC CORPORATION
|
6622.00 | -3.16% | -216.00 | Acheter | 3.242M | 3809.740B | 67.25 | 101.68 | — | Producteurs-fabricants | |
|
2
2914
JAPAN TOBACCO INC
|
2137.50 | -1.11% | -24.00 | Acheter | 6.413M | 3754.610B | 12.23 | 176.86 | 61975.00 | Produits de consommation non durables | |
|
7
7741
HOYA CORP
|
10110.00 | -0.05% | -5.00 | Acheter | 3.458M | 3747.650B | 33.41 | 303.29 | — | Technologie de la santé | |
|
6
6273
SMC CORP
|
54370.00 | -4.30% | -2440.00 | Acheter | 509.700K | 3705.080B | 34.30 | 1656.50 | — | Producteurs-fabricants | |
8058
MITSUBISHI CORP
|
2515.00 | -0.49% | -12.50 | Acheter | 7.732M | 3680.820B | 7.28 | 348.07 | — | Services de Distribution | |
|
8058
MITSUBISHI CORPORATION
|
2524.00 | 5.58% | 133.50 | Acheter | 400 | 3680.820B | 6.88 | 348.07 | — | Services de Distribution | |
|
6
6954
FANUC CORPORATION
|
19215.00 | -2.76% | -545.00 | Acheter | 1.222M | 3649.490B | 51.76 | 381.79 | — | Producteurs-fabricants | |
|
9
9022
CENTRAL JAPAN RAILWAY CO
|
18435.00 | -1.07% | -200.00 | Acheter | 541.200K | 3642.390B | 9.19 | 2027.86 | — | Transports | |
|
9
9022
CENTRAL JAPAN RAILWAY COMPANY
|
18720.00 | 2.35% | 430.00 | Acheter | 100 | 3642.390B | 9.02 | 2027.86 | — | Transports | |
|
8
8001
ITOCHU CORP
|
2310.00 | -0.86% | -20.00 | Acheter | 5.553M | 3458.190B | 6.94 | 335.55 | — | Services de Distribution | |
|
8
8035
TOKYO ELECTRON
|
21500.00 | -2.65% | -585.00 | Vendre | 2.734M | 3404.450B | — | 1175.04 | — | Technologie électronique | |
|
4
4503
ASTELLAS PHARMA
|
1914.50 | 2.13% | 40.00 | Acheter | 11.164M | 3376.960B | 18.01 | 104.15 | — | Technologie de la santé | |
7182
JAPAN POST BANK CO LTD
|
890.00 | -1.11% | -10.00 | Vendre | 4.619M | 3343.920B | 12.34 | 72.94 | — | Finance | |
8411
MIZUHO FINANCIAL GROUP
|
134.50 | -1.32% | -1.80 | Acheter | 168.477M | 3319.680B | 7.71 | 17.69 | — | Finance | |
|
6
6501
HITACHI
|
3455.00 | -3.49% | -125.00 | Acheter | 6.478M | 3319.020B | 17.76 | 202.01 | 295941.00 | Producteurs-fabricants | |
|
6
6501
HITACHI LTD.
|
3453.00 | -1.62% | -57.00 | Acheter | 800 | 3319.020B | 17.41 | 202.01 | 295941.00 | Producteurs-fabricants | |
|
8
8766
TOKIO MARINE HOLDINGS INC
|
4668.00 | -1.31% | -62.00 | Vendre | 3.626M | 3269.520B | 12.82 | 369.59 | — | Finance | |
|
3
3382
SEVEN & I HOLDINGS CO LTD
|
3687.00 | -2.20% | -83.00 | Acheter | 3.160M | 3203.850B | 15.27 | 246.95 | 57270.00 | Commerce de détail | |
6178
JAPAN POST HLDGS CO LTD
|
784.10 | -0.75% | -5.90 | Vendre | 12.259M | 3165.520B | 6.60 | 119.64 | — | Finance | |
|
9
9020
EAST JAPAN RAILWAY CO
|
8450.00 | -0.13% | -11.00 | Acheter | 2.458M | 3164.670B | 16.13 | 524.69 | — | Transports | |
|
6
6902
DENSO CORP
|
4131.00 | -1.95% | -82.00 | Acheter | 3.657M | 3155.270B | 47.94 | 87.88 | — | Producteurs-fabricants | |
|
6
6902
DENSO CORPORATION
|
4195.00 | 4.02% | 162.00 | Acheter | 100 | 3155.270B | 45.89 | 87.88 | — | Producteurs-fabricants | |
|
4
4543
TERUMO CORP
|
4230.00 | 2.03% | 84.00 | Acheter | 4.648M | 3063.300B | 36.82 | 113.97 | — | Technologie de la santé | |
|
6503
MITSUBISHI ELECTRIC CORP
|
1418.50 | -3.60% | -53.00 | Acheter | 10.511M | 3043.910B | 14.23 | 103.41 | — | Technologie électronique | |
|
8
8031
MITSUI & CO
|
1610.00 | 8.05% | 120.00 | Vendre | 100 | 2777.900B | 6.59 | 226.08 | — | Services de Distribution | |
|
8
8031
MITSUI & CO
|
1635.50 | -2.01% | -33.50 | Acheter | 8.616M | 2777.900B | 7.39 | 226.08 | — | Services de Distribution | |
|
2
2413
M3 INC
|
4340.00 | 2.36% | 100.00 | Fort achat | 3.884M | 2775.400B | 133.01 | 31.89 | — | Services Commerciaux | |
|
4
4911
SHISEIDO COMPANY LIMITED
|
6570.00 | -3.91% | -267.00 | Acheter | 3.609M | 2689.140B | 65.94 | 103.79 | 40000.00 | Produits de consommation non durables | |
|
4
4612
NIPPON PAINT HOLDINGS CO LTD
|
7510.00 | -2.85% | -220.00 | Acheter | 2.496M | 2405.900B | 73.94 | 104.56 | 25970.00 | Industries de transformation | |
|
8
8113
UNICHARM CORP
|
4010.00 | -0.42% | -17.00 | Acheter | 2.472M | 2382.750B | 45.75 | 88.45 | 16304.00 | Produits de consommation non durables | |
|
4
4578
OTSUKA HLDGS CO LTD
|
4864.00 | 4.18% | 195.00 | Acheter | 2.849M | 2380.510B | 17.80 | 268.74 | 32992.00 | Technologie de la santé | |
7751
CANON INC
|
2161.00 | 0.98% | 21.00 | Vendre | 200 | 2329.910B | 19.71 | 108.62 | 187041.00 | Technologie électronique | |
|
7751
CANON INC
|
2219.00 | -3.90% | -90.00 | Vendre | 11.469M | 2329.910B | 21.27 | 108.62 | 187041.00 | Technologie électronique | |
|
7751
CANON INC
|
2305.00 | 3.78% | 84.00 | Vendre | 100 | 2329.910B | 20.46 | 108.62 | 187041.00 | Technologie électronique | |
|
7751
CANON INC.
|
2240.00 | 5.21% | 111.00 | Vendre | 800 | 2329.910B | 19.61 | 108.62 | 187041.00 | Technologie électronique | |
|
5
5108
BRIDGESTONE CORPORATION
|
3340.00 | 1.37% | 45.00 | Vendre | 300 | 2313.140B | 9.39 | 353.55 | 143589.00 | Biens de consommation durables | |
|
5
5108
BRIDGESTONE CORP
|
3577.00 | -1.73% | -63.00 | Acheter | 5.460M | 2313.140B | 10.37 | 353.55 | 143589.00 | Biens de consommation durables | |
|
5
5108
BRIDGESTONE CORP
|
3435.00 | 3.15% | 105.00 | Vendre | 100 | 2313.140B | 9.49 | 353.55 | 143589.00 | Biens de consommation durables | |
|
8802
MITSUBISHI ESTATE COMPANY LIMITED
|
1730.00 | 7.39% | 119.00 | Vendre | 200 | 2298.470B | 14.83 | 108.72 | — | Finance | |
|
8802
MITSUBISHI ESTATE CO
|
1713.00 | -2.70% | -47.50 | Acheter | 6.155M | 2298.470B | 16.21 | 108.72 | — | Finance | |
|
4
4523
EISAI CO
|
8438.00 | 4.82% | 388.00 | Fort achat | 1.975M | 2268.940B | 18.95 | 425.00 | — | Technologie de la santé | |
|
7
7733
OLYMPUS CORPORATION
|
1871.50 | 1.13% | 21.00 | Fort achat | 7.127M | 2262.610B | 39.93 | 46.36 | 35124.00 | Technologie de la santé | |
|
6
6752
PANASONIC CORP
|
963.00 | -1.65% | -16.20 | Acheter | 14.219M | 2219.350B | 10.13 | 96.76 | — | Biens de consommation durables | |
|
6
6752
PANASONIC CORPORATION
|
976.00 | -0.50% | -4.90 | Acheter | 100 | 2219.350B | 10.14 | 96.76 | — | Biens de consommation durables | |
|
6
6702
FUJITSU
|
11100.00 | 0.86% | 95.00 | Acheter | 1.327M | 2191.710B | 13.92 | 791.20 | — | Services technologiques | |
|
6
6702
FUJITSU LIMITED
|
11080.00 | 7.05% | 730.00 | Fort achat | 100 | 2191.710B | 13.09 | 791.20 | — | Services technologiques | |
|
4
4689
Z HOLDINGS CORPORATION
|
440.00 | -2.00% | -9.00 | Acheter | 24.362M | 2152.630B | 26.63 | 16.86 | — | Services technologiques | |
|
9
9843
NITORI HOLDINGS CO LTD
|
19535.00 | 0.93% | 180.00 | Acheter | 630.900K | 2132.400B | 30.53 | 635.44 | 14337.00 | Commerce de détail | |
|
6
6301
KOMATSU
|
2180.00 | -2.83% | -63.50 | Acheter | 9.395M | 2065.420B | 13.78 | 162.93 | — | Producteurs-fabricants | |
|
6
6971
KYOCERA CORP
|
5831.00 | -1.80% | -107.00 | Neutre | 3.350M | 2063.690B | 19.98 | 297.35 | — | Technologie électronique | |
|
9
9735
SECOM CO
|
9334.00 | 0.85% | 79.00 | Fort achat | 966.300K | 2009.740B | 22.68 | 408.14 | — | Services Commerciaux | |
|
4
4901
FUJIFILM HOLDINGS CORPORATION
|
4981.00 | -1.79% | -91.00 | Vendre | 3.642M | 1971.380B | — | 305.57 | — | Biens de consommation durables | |
|
8
8801
MITSUI FUDOSAN
|
2073.50 | -0.05% | -1.00 | Acheter | 8.545M | 1966.000B | 11.02 | 188.35 | — | Finance | |
|
8
8267
AEON CO LTD
|
2383.50 | -0.29% | -7.00 | Acheter | 3.138M | 1953.310B | 75.74 | 31.88 | 160227.00 | Commerce de détail | |
|
3
3659
NEXON CO LTD
|
2246.00 | 3.45% | 75.00 | Fort achat | 3.645M | 1926.730B | 17.39 | 126.04 | 6428.00 | Services technologiques | |
|
2
2502
ASAHI GROUP HLDGS
|
4058.00 | -1.81% | -75.00 | Acheter | 4.274M | 1897.810B | 13.99 | 295.38 | 29327.00 | Produits de consommation non durables | |
|
8
8591
ORIX CORPORATION
|
1429.00 | -1.31% | -19.00 | Acheter | 12.326M | 1831.170B | 6.11 | 237.37 | — | Finance | |
|
7
7309
SHIMANO INC
|
19810.00 | -0.50% | -100.00 | Acheter | 402.500K | 1813.220B | 30.04 | 662.84 | 11380.00 | Biens de consommation durables | |
|
7
7269
SUZUKI MOTOR CORP
|
3746.00 | -4.54% | -178.00 | Acheter | 2.896M | 1812.720B | 13.70 | 286.63 | — | Biens de consommation durables | |
|
6
6326
KUBOTA CORP
|
1449.50 | -4.95% | -75.50 | Acheter | 9.929M | 1810.380B | 14.08 | 108.30 | 41027.00 | Producteurs-fabricants | |
|
4
4507
SHIONOGI & CO
|
6361.00 | 4.69% | 285.00 | Fort achat | 3.422M | 1804.940B | 15.49 | 393.10 | — | Technologie de la santé | |
|
7
7270
SUBARU CORPORATION
|
2378.50 | -3.27% | -80.50 | Acheter | 5.149M | 1802.780B | 12.36 | 198.99 | — | Biens de consommation durables | |
|
2
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2207.50 | -0.11% | -2.50 | Acheter | 3.727M | 1794.280B | 16.01 | 138.42 | 31040.00 | Produits de consommation non durables | |
|
2
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2160.00 | 8.00% | 160.00 | Vendre | 100 | 1794.280B | 14.49 | 138.42 | 31040.00 | Produits de consommation non durables | |
|
2
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2089.00 | -2.15% | -46.00 | Vendre | 100 | 1794.280B | 15.46 | 138.42 | 31040.00 | Produits de consommation non durables | |
|
2
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2164.00 | 5.77% | 118.00 | Vendre | 1.000K | 1794.280B | 14.82 | 138.42 | 31040.00 | Produits de consommation non durables | |
|
6
6869
SYSMEX CORP
|
8610.00 | 0.82% | 70.00 | Acheter | 2.045M | 1786.700B | 51.16 | 167.09 | — | Technologie de la santé | |
|
1
1925
DAIWA HOUSE INDUSTRY CO
|
2674.50 | -0.32% | -8.50 | Acheter | 5.420M | 1762.970B | 7.63 | 351.84 | — | Finance | |
|
8
8725
MS&AD INS GP HLDGS
|
3165.00 | 1.77% | 55.00 | Acheter | 5.684M | 1753.800B | 12.53 | 248.66 | — | Finance | |
|
9
9613
NTT DATA CORP
|
1245.00 | -1.66% | -21.00 | Acheter | 6.032M | 1725.070B | 23.63 | 53.58 | — | Services technologiques | |
|
6
6201
TOYOTA INDUSTRIES CORP
|
5510.00 | -1.25% | -70.00 | Acheter | 879.000K | 1710.770B | 11.88 | 469.85 | — | Biens de consommation durables |
Charger plus
