Bourse japonaise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les plus grandes sociétés selon la capitalisation boursière — Bourse japonaise
La capitalisation boursière indique la valeur d'une société en multipliant le cours de l'action par le nombre d'actions en circulation. Les entreprises sont triées en fonction de leur capitalisation boursière. Toute société publique dont la capitalisation boursière est supérieure à 10 milliards de dollars est généralement considérée comme une société à grande capitalisation. Les actions à forte capitalisation sont généralement des chefs de file de l'industrie et du secteur et représentent des sociétés renommées et bien établies.
|
7203
TOYOTA MOTOR CORP
|
7837.00 | 1.10% | 85.00 | Acheter | 5.155M | 21916.100B | 8.96 | 873.28 | 370870.00 | Biens de consommation durables |
|
7203
TOYOTA MOTOR CORPORATION
|
7824.00 | 2.01% | 154.00 | Fort achat | 700 | 21916.100B | 8.87 | 873.28 | 370870.00 | Biens de consommation durables |
|
9984
SOFTBANK GROUP CORP
|
5664.00 | 2.40% | 133.00 | Fort achat | 20.695M | 11456.700B | 37.11 | 153.25 | 76866.00 | Communications |
|
9437
NTT DOCOMO INC
|
3145.00 | 0.45% | 14.00 | Fort achat | 4.396M | 10220.900B | 17.30 | 180.94 | 26564.00 | Communications |
|
9432
NIPPON TEL & TEL CORP
|
2811.50 | 1.28% | 35.50 | Fort achat | 3.116M | 10091.400B | 12.05 | 230.34 | 303351.00 | Communications |
|
6861
KEYENCE CORP
|
38540.00 | 0.50% | 190.00 | Acheter | 397.700K | 9300.930B | 45.55 | 842.02 | 7941.00 | Technologie électronique |
|
6758
SONY CORP
|
7479.00 | -0.57% | -43.00 | Vendre | 4.197M | 9225.110B | 14.50 | 530.36 | 114400.00 | Biens de consommation durables |
|
9433
KDDI CORPORATION
|
3425.00 | 0.47% | 16.00 | Fort achat | 3.761M | 7840.370B | 12.37 | 275.66 | 41996.00 | Communications |
|
6098
RECRUIT HOLDINGS CO LTD
|
4488.00 | -1.41% | -64.00 | Acheter | 3.213M | 7504.560B | 39.03 | 116.85 | 45856.00 | Services technologiques |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC.
|
564.80 | -0.16% | -0.90 | Vendre | 300 | 7178.430B | 12.54 | 45.23 | 119390.00 | Finance |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
566.30 | 0.62% | 3.50 | Vendre | 39.993M | 7178.430B | 12.47 | 45.23 | 119390.00 | Finance |
|
9434
SOFTBANK CORP.
|
1502.50 | 1.21% | 18.00 | Acheter | 10.374M | 7038.240B | 15.26 | 98.69 | 23059.00 | Communications |
|
4519
CHUGAI PHARMACEUTICAL CO
|
12255.00 | 1.41% | 170.00 | Acheter | 931.700K | 6616.820B | 42.05 | 287.84 | — | Technologie de la santé |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4300.00 | 0.00% | 0.00 | Acheter | 100 | 6484.910B | — | -34.98 | 49578.00 | Technologie de la santé |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4229.00 | 1.59% | 66.00 | Vendre | 4.441M | 6484.910B | — | -34.98 | 49578.00 | Technologie de la santé |
|
4502
TAKEDA PHARMACEUTICAL COMPANY LIMITED
|
4200.00 | -4.37% | -192.00 | Vendre | 100 | 6484.910B | — | -34.98 | 49578.00 | Technologie de la santé |
|
9983
FAST RETAILING CO LTD
|
58860.00 | -1.31% | -780.00 | Vendre | 486.100K | 6087.480B | 38.10 | 1567.84 | 56523.00 | Commerce de détail |
|
4063
SHIN-ETSU CHEMICAL CO. LTD.
|
13430.00 | -0.44% | -60.00 | Acheter | 200 | 5714.670B | 17.94 | 751.83 | 21735.00 | Industries de transformation |
|
4063
SHIN-ETSU CHEMICAL CO
|
13755.00 | 0.07% | 10.00 | Fort achat | 1.384M | 5714.670B | 18.28 | 751.83 | 21735.00 | Industries de transformation |
|
7267
HONDA MOTOR CO
|
3039.00 | -0.07% | -2.00 | Acheter | 5.389M | 5312.360B | 11.32 | 268.60 | 219722.00 | Biens de consommation durables |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC.
|
3920.00 | 0.46% | 18.00 | Vendre | 100 | 5136.860B | 7.70 | 507.08 | 86659.00 | Finance |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3754.00 | 0.08% | 3.00 | Vendre | 5.164M | 5136.860B | 7.40 | 507.08 | 86659.00 | Finance |
|
4568
DAIICHI SANKYO COMPANY LIMITED
|
7655.00 | -0.78% | -60.00 | Acheter | 1.006M | 4999.030B | 33.64 | 229.79 | 14887.00 | Technologie de la santé |
|
7974
NINTENDO CO LTD
|
39950.00 | -0.37% | -150.00 | Vendre | 915.500K | 4776.860B | 21.57 | 1858.83 | 5944.00 | Biens de consommation durables |
|
4661
ORIENTAL LAND CO
|
13455.00 | -2.46% | -340.00 | Vendre | 1.460M | 4536.570B | 53.87 | 264.34 | 6007.00 | Services au consommateur |
|
6367
DAIKIN INDUSTRIES
|
15455.00 | 0.06% | 10.00 | Vendre | 739.700K | 4518.820B | 24.15 | 639.86 | 76484.00 | Producteurs-fabricants |
|
8766
TOKIO MARINE HOLDINGS INC
|
6269.00 | 2.33% | 143.00 | Fort achat | 2.171M | 4295.250B | 15.46 | 396.62 | 40848.00 | Finance |
|
8058
MITSUBISHI CORP
|
2865.00 | 0.46% | 13.00 | Vendre | 3.168M | 4291.320B | 8.55 | 334.24 | 79994.00 | Services de Distribution |
|
8058
MITSUBISHI CORPORATION
|
2870.00 | 2.01% | 56.50 | Acheter | 1.000K | 4291.320B | 8.43 | 334.24 | 79994.00 | Services de Distribution |
|
6594
NIDEC CORPORATION
|
14070.00 | -0.04% | -5.00 | Vendre | 536.300K | 4142.170B | 71.63 | 196.50 | 108906.00 | Producteurs-fabricants |
|
4452
KAO CORP
|
8407.00 | -1.38% | -118.00 | Forte vente | 997.600K | 4099.810B | 27.78 | 306.95 | — | Produits de consommation non durables |
|
9022
CENTRAL JAPAN RAILWAY CO
|
20690.00 | -0.17% | -35.00 | Vendre | 285.900K | 4068.440B | 9.01 | 2299.99 | 29128.00 | Transports |
|
6178
JAPAN POST HLDGS CO LTD
|
1003.50 | -0.15% | -1.50 | Forte vente | 3.187M | 4063.450B | 7.98 | 125.95 | 245922.00 | Finance |
|
6501
HITACHI LTD.
|
4212.00 | 2.88% | 118.00 | Vendre | 100 | 4047.570B | 20.31 | 202.01 | 295941.00 | Producteurs-fabricants |
|
6501
HITACHI
|
4178.00 | -0.26% | -11.00 | Vendre | 3.420M | 4047.570B | 20.78 | 202.01 | 295941.00 | Producteurs-fabricants |
|
8411
MIZUHO FINANCIAL GROUP
|
159.10 | 0.25% | 0.40 | Vendre | 62.522M | 4026.100B | 44.46 | 3.57 | 59132.00 | Finance |
|
6981
MURATA MANUFACTURING CO
|
6256.00 | -0.52% | -33.00 | Vendre | 2.943M | 4023.680B | 21.71 | 289.62 | 77571.00 | Technologie électronique |
|
2914
JAPAN TOBACCO INC
|
2268.50 | 0.07% | 1.50 | Vendre | 4.098M | 4021.210B | 11.58 | 195.90 | — | Produits de consommation non durables |
|
6954
FANUC CORPORATION
|
20180.00 | -1.42% | -290.00 | Vendre | 504.000K | 3928.210B | 48.16 | 425.07 | 7866.00 | Producteurs-fabricants |
|
8035
TOKYO ELECTRON
|
24845.00 | -1.27% | -320.00 | Acheter | 831.900K | 3913.170B | 21.15 | 1198.52 | 12742.00 | Technologie électronique |
|
8001
ITOCHU CORP
|
2651.50 | 1.80% | 47.00 | Fort achat | 6.033M | 3881.430B | 7.39 | 352.63 | 119796.00 | Services de Distribution |
|
7741
HOYA CORP
|
10175.00 | -0.20% | -20.00 | Vendre | 1.003M | 3835.300B | 31.26 | 326.72 | 37412.00 | Technologie de la santé |
|
7182
JAPAN POST BANK CO LTD
|
1009.00 | 0.10% | 1.00 | Vendre | 1.492M | 3778.780B | 13.84 | 72.81 | 12821.00 | Finance |
|
4503
ASTELLAS PHARMA
|
1915.50 | 0.13% | 2.50 | Acheter | 3.630M | 3516.810B | 16.34 | 117.12 | 16243.00 | Technologie de la santé |
|
6902
DENSO CORP
|
4452.00 | -0.34% | -15.00 | Vendre | 1.212M | 3461.350B | 17.44 | 256.17 | 171992.00 | Producteurs-fabricants |
|
6902
DENSO CORPORATION
|
4480.00 | -0.13% | -6.00 | Forte vente | 800 | 3461.350B | 17.51 | 256.17 | 171992.00 | Producteurs-fabricants |
|
3382
SEVEN & I HOLDINGS CO LTD
|
3937.00 | 0.43% | 17.00 | Vendre | 5.116M | 3460.740B | 16.00 | 245.17 | 58165.00 | Commerce de détail |
|
9020
EAST JAPAN RAILWAY CO
|
9089.00 | 0.83% | 75.00 | Vendre | 914.300K | 3400.450B | 12.46 | 723.49 | 72402.00 | Transports |
|
6503
MITSUBISHI ELECTRIC CORP
|
1556.00 | -0.67% | -10.50 | Neutre | 3.658M | 3360.310B | 14.77 | 106.07 | 145817.00 | Technologie électronique |
|
8031
MITSUI & CO. LTD.
|
1944.00 | -1.27% | -25.00 | Acheter | 200 | 3333.320B | 8.57 | 229.81 | 43993.00 | Services de Distribution |
|
8031
MITSUI & CO
|
1942.00 | 0.65% | 12.50 | Vendre | 6.030M | 3333.320B | 8.40 | 229.81 | 43993.00 | Services de Distribution |
|
6273
SMC CORP
|
49020.00 | -0.43% | -210.00 | Vendre | 194.600K | 3274.710B | 31.46 | 1564.87 | 19746.00 | Producteurs-fabricants |
|
7751
CANON INC
|
2777.00 | -2.56% | -73.00 | Forte vente | 100 | 2965.430B | — | 116.92 | — | Technologie électronique |
|
7751
CANON INC.
|
2800.00 | -1.41% | -40.00 | Vendre | 200 | 2965.430B | — | 116.92 | — | Technologie électronique |
|
7751
CANON INC
|
2776.00 | -0.41% | -11.50 | Vendre | 2.988M | 2965.430B | — | 116.92 | — | Technologie électronique |
|
8802
MITSUBISHI ESTATE COMPANY LIMITED
|
2035.00 | -4.35% | -92.50 | Vendre | 300 | 2897.490B | 23.55 | 90.46 | 9439.00 | Finance |
|
8802
MITSUBISHI ESTATE CO
|
2170.00 | 1.40% | 30.00 | Acheter | 4.346M | 2897.490B | 23.68 | 90.46 | 9439.00 | Finance |
|
4543
TERUMO CORP
|
3775.00 | -1.80% | -69.00 | Vendre | 1.367M | 2890.140B | 32.37 | 120.58 | 25378.00 | Technologie de la santé |
|
8801
MITSUI FUDOSAN
|
2924.00 | -0.65% | -19.00 | Acheter | 2.106M | 2872.550B | 17.10 | 172.30 | 19081.00 | Finance |
|
4911
SHISEIDO COMPANY LIMITED
|
6938.00 | -0.67% | -47.00 | Vendre | 2.023M | 2790.060B | 37.96 | 184.18 | — | Produits de consommation non durables |
|
6752
PANASONIC CORP
|
1195.00 | 0.50% | 6.00 | Acheter | 6.649M | 2773.770B | 9.62 | 123.72 | 271869.00 | Biens de consommation durables |
|
6752
PANASONIC CORPORATION
|
1185.50 | -0.46% | -5.50 | Acheter | 300 | 2773.770B | 9.63 | 123.72 | 271869.00 | Biens de consommation durables |
|
7733
OLYMPUS CORPORATION
|
2076.00 | -1.61% | -34.00 | Acheter | 5.656M | 2712.560B | 45.53 | 46.36 | 35124.00 | Technologie de la santé |
|
6971
KYOCERA CORP
|
7452.00 | -0.27% | -20.00 | Acheter | 732.000K | 2708.100B | 21.64 | 345.33 | 76863.00 | Technologie électronique |
|
5108
BRIDGESTONE CORPORATION
|
4010.00 | 1.31% | 52.00 | Vendre | 400 | 2613.710B | 9.79 | 405.93 | — | Biens de consommation durables |
|
5108
BRIDGESTONE CORP
|
3930.00 | 1.42% | 55.00 | Vendre | 100 | 2613.710B | 9.58 | 405.93 | — | Biens de consommation durables |
|
5108
BRIDGESTONE CORP
|
3954.00 | -0.73% | -29.00 | Vendre | 2.011M | 2613.710B | 9.85 | 405.93 | — | Biens de consommation durables |
|
4523
EISAI CO
|
8997.00 | 0.32% | 29.00 | Acheter | 584.400K | 2570.200B | 26.60 | 337.37 | 10683.00 | Technologie de la santé |
|
6702
FUJITSU
|
12485.00 | -1.15% | -145.00 | Acheter | 800.200K | 2559.880B | 16.77 | 754.35 | 132138.00 | Services technologiques |
|
8591
ORIX CORPORATION
|
1911.00 | -0.73% | -14.00 | Acheter | 4.533M | 2453.370B | 7.43 | 259.37 | 31890.00 | Finance |
|
4578
OTSUKA HLDGS CO LTD
|
4492.00 | 0.02% | 1.00 | Vendre | 1.202M | 2435.340B | 19.68 | 234.54 | — | Technologie de la santé |
|
7269
SUZUKI MOTOR CORP
|
4835.00 | -0.31% | -15.00 | Vendre | 1.221M | 2353.860B | 19.64 | 247.25 | 67721.00 | Biens de consommation durables |
|
8113
UNICHARM CORP
|
3855.00 | -2.28% | -90.00 | Fort achat | 1.781M | 2352.120B | 51.21 | 77.55 | — | Produits de consommation non durables |
|
7270
SUBARU CORPORATION
|
2905.50 | -0.58% | -17.00 | Fort achat | 2.983M | 2241.020B | 15.86 | 184.27 | 34200.00 | Biens de consommation durables |
|
2502
ASAHI GROUP HLDGS
|
4800.00 | -0.50% | -24.00 | Vendre | 1.031M | 2209.760B | 15.54 | 310.44 | — | Produits de consommation non durables |
|
4901
FUJIFILM HOLDINGS CORPORATION
|
5414.00 | 0.93% | 50.00 | Acheter | 2.271M | 2195.950B | 13.99 | 384.90 | 72332.00 | Biens de consommation durables |
|
1925
DAIWA HOUSE INDUSTRY CO
|
3337.00 | 1.12% | 37.00 | Vendre | 1.508M | 2191.440B | 8.81 | 374.75 | 44947.00 | Finance |
|
6301
KOMATSU
|
2283.00 | -0.74% | -17.00 | Vendre | 3.692M | 2172.100B | 10.47 | 219.84 | 61908.00 | Producteurs-fabricants |
|
8725
MS&AD INS GP HLDGS
|
3748.00 | 0.27% | 10.00 | Acheter | 1.296M | 2137.810B | 7.52 | 497.55 | 41467.00 | Finance |
|
9735
SECOM CO
|
9502.00 | -1.44% | -139.00 | Vendre | 509.300K | 2104.250B | 23.30 | 413.85 | 56923.00 | Services Commerciaux |
|
2413
M3 INC
|
3055.00 | -0.33% | -10.00 | Vendre | 1.839M | 2079.600B | 95.32 | 32.17 | 6024.00 | Services Commerciaux |
|
8053
SUMITOMO CORP
|
1648.00 | -0.09% | -1.50 | Vendre | 2.589M | 2060.630B | 7.11 | 232.27 | 65662.00 | Services de Distribution |
|
8053
SUMITOMO CORPORATION
|
1725.00 | 4.23% | 70.00 | Acheter | 1.000K | 2060.630B | 7.13 | 232.27 | 65662.00 | Services de Distribution |
|
9613
NTT DATA CORP
|
1443.00 | -0.82% | -12.00 | Vendre | 1.897M | 2040.640B | 22.19 | 65.57 | 123884.00 | Services technologiques |
|
4689
Z HOLDINGS CORPORATION
|
442.00 | 4.49% | 19.00 | Acheter | 26.924M | 2014.500B | 24.76 | 17.08 | 12874.00 | Services technologiques |
|
4507
SHIONOGI & CO
|
6460.00 | 0.02% | 1.00 | Vendre | 1.238M | 1980.960B | 15.55 | 416.57 | 5233.00 | Technologie de la santé |
|
7201
NISSAN MOTOR CO
|
504.10 | -0.06% | -0.30 | Vendre | 15.835M | 1973.790B | 47.30 | 10.67 | 140564.00 | Biens de consommation durables |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2550.00 | 1.07% | 27.00 | Acheter | 100 | 1968.970B | 37.12 | 68.00 | — | Produits de consommation non durables |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2565.00 | 1.54% | 39.00 | Acheter | 200 | 1968.970B | 37.16 | 68.00 | — | Produits de consommation non durables |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2235.00 | -1.39% | -31.50 | Vendre | 2.921M | 1968.970B | 33.34 | 68.00 | — | Produits de consommation non durables |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2540.00 | 2.42% | 60.00 | Acheter | 100 | 1968.970B | 36.48 | 68.00 | — | Produits de consommation non durables |
|
6201
TOYOTA INDUSTRIES CORP
|
6370.00 | 0.47% | 30.00 | Fort achat | 418.900K | 1968.470B | 12.64 | 501.43 | 64641.00 | Biens de consommation durables |
|
6326
KUBOTA CORP
|
1592.00 | -0.93% | -15.00 | Vendre | 2.360M | 1960.430B | 13.21 | 121.60 | — | Producteurs-fabricants |
|
8267
AEON CO LTD
|
2296.50 | -0.15% | -3.50 | Acheter | 2.350M | 1936.020B | 117.77 | 19.80 | 156739.00 | Commerce de détail |
|
8830
SUMITOMO REALTY & DEVELOPMENT CO
|
3852.00 | -3.46% | -138.00 | Forte vente | 2.477M | 1891.020B | 13.07 | 305.34 | 13238.00 | Finance |
|
9843
NITORI HOLDINGS CO LTD
|
16455.00 | -0.63% | -105.00 | Vendre | 490.300K | 1861.450B | 25.31 | 655.92 | — | Commerce de détail |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
1644.00 | 0.89% | 14.50 | Vendre | 3.678M | 1844.940B | 9.25 | 176.54 | 62938.00 | Finance |
|
8604
NOMURA HOLDINGS INC.
|
562.00 | -0.18% | -1.00 | Acheter | 100 | 1744.950B | 7.45 | 77.27 | 27864.00 | Finance |
|
8604
NOMURA HOLDINGS INC.
|
561.80 | -0.46% | -2.60 | Acheter | 12.085M | 1744.950B | 7.47 | 77.27 | 27864.00 | Finance |
|
9021
WEST JAPAN RAILWAY CO
|
8657.00 | -0.86% | -75.00 | Vendre | 760.600K | 1669.600B | 13.70 | 637.22 | 47842.00 | Transports |
Charger plus
