Bourse japonaise
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| 6803 TEAC CORP | 43.00 | 2.38% | 1.00 | Acheter | 26.223M | 12.151B | 48.59 | 0.86 | 738.00 | Technologie |
| 8411 MIZUHO FINANCIAL GROUP | 193.60 | -0.26% | -0.50 | Vendre | 20.392M | 4928.130B | 8.54 | 22.73 | 61069.00 | Finances |
| 3250 A D WORKS CO LTD | 41.00 | 2.50% | 1.00 | Vendre | 20.371M | 12.960B | 22.05 | 1.81 | 136.00 | Finances |
| 6636 SORGHUM JAPAN HOLDINGS CORP | 39.00 | -17.02% | -8.00 | Vendre | 17.375M | 1.611B | — | -70.19 | 84.00 | Technologie |
| 8698 MONEX GROUP INC | 647.00 | -2.12% | -14.00 | Vendre | 16.301M | 178.276B | 27.12 | 24.38 | 830.00 | Finances |
| 8306 MITSUBISHI UFJ FINANCIAL GROUP INC | 688.40 | -0.58% | -4.00 | Forte vente | 14.724M | 9624.379B | 9.33 | 74.44 | 117131.00 | Finances |
| 8918 LAND CO LTD | 13.00 | -7.14% | -1.00 | Forte vente | 9.001M | 11.564B | 17.29 | 1.91 | 7.00 | Finances |
| 6628 ONKYO CORP(NEW) | 149.00 | 14.62% | 19.00 | Acheter | 6.947M | 13.592B | — | -22.25 | 1633.00 | Technologie |
| 6502 TOSHIBA CORP | 309.00 | -0.96% | -3.00 | Acheter | 6.893M | 2034.461B | 15.58 | 20.02 | 153492.00 | Produits industriels |
| 9501 TOKYO ELEC POWER CO HLDGS INC | 534.00 | -0.74% | -4.00 | Acheter | 6.775M | 864.575B | 7.28 | 198.52 | 42060.00 | Services publics |
| 6343 FREESIA MACROSS CORPORATION | 21.00 | 0.00% | 0.00 | Vendre | 6.585M | 9.471B | 16.38 | 1.28 | 506.00 | Cycliques de consommation |
| 4689 YAHOO JAPAN CORPORATION | 389.00 | 0.00% | 0.00 | Vendre | 6.138M | 2216.092B | 16.89 | 23.04 | 11231.00 | Technologie |
| 4755 RAKUTEN INC | 723.80 | -2.45% | -18.20 | Forte vente | 5.292M | 1064.454B | 9.90 | 75.68 | 14845.00 | Technologie |
| 8704 TRADERS HOLDINGS | 130.00 | 1.56% | 2.00 | Acheter | 5.040M | 13.267B | — | -44.76 | 167.00 | Finances |
| 7201 NISSAN MOTOR CO | 1104.00 | -1.08% | -12.00 | Forte vente | 4.675M | 4710.318B | 5.84 | 190.97 | 137250.00 | Cycliques de consommation |
| 2768 SOJITZ CORPORATION | 399.00 | -1.72% | -7.00 | Acheter | 4.646M | 508.109B | 8.94 | 45.44 | 14241.00 | Produits industriels |
| 5301 TOKAI CARBON CO | 1943.00 | 1.89% | 36.00 | Acheter | 4.542M | 428.966B | 20.87 | 91.38 | 2142.00 | Matériaux de base |
| 5020 JXTG HOLDINGS INC | 689.00 | -3.85% | -27.60 | Vendre | 3.585M | 2455.729B | 6.77 | 105.93 | 35085.00 | Énergie |
| 1357 NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF | 1231.00 | 0.08% | 1.00 | Vendre | 3.537M | — | — | — | — | — |
| 1605 INPEX CORPORATION | 1199.50 | -3.92% | -49.00 | Vendre | 3.509M | 1825.711B | 45.17 | 27.64 | 3228.00 | Énergie |
| 8604 NOMURA HOLDINGS INC. | 583.00 | -0.68% | -4.00 | Vendre | 3.275M | 2138.771B | 9.49 | 63.01 | 28286.00 | Finances |
| 3765 GUNGHO ONLINE ENTERTAINMENT | 292.00 | -4.58% | -14.00 | Vendre | 3.080M | 291.344B | 10.72 | 28.65 | 1043.00 | Technologie |
| 6501 HITACHI | 823.90 | 0.51% | 4.20 | Vendre | 3.015M | 3961.990B | 10.45 | 78.50 | 303887.00 | Produits industriels |
| 8705 OKATO HLDGS INC | 263.00 | -0.75% | -2.00 | Fort achat | 2.881M | 2.641B | — | -18.33 | 242.00 | Finances |
| 3825 REMIXPOINT INC | 1648.00 | 4.63% | 73.00 | Acheter | 2.659M | 89.846B | 37.85 | 42.41 | 84.00 | Technologie |
| 4347 BROADMEDIA CORPORATION | 73.00 | -2.67% | -2.00 | Acheter | 2.659M | 5.936B | — | -5.15 | 399.00 | Cycliques de consommation |
| 6702 FUJITSU | 691.40 | -0.52% | -3.60 | Acheter | 2.650M | 1438.663B | 8.92 | 77.94 | 155069.00 | Technologie |
| 5008 TOA OIL COMPANY LIMITED | 202.00 | -11.40% | -26.00 | Vendre | 2.513M | 28.371B | 11.01 | 20.71 | 503.00 | Énergie |
| 7647 ONTSU CO LTD | 36.00 | 2.86% | 1.00 | Acheter | 2.416M | 6.950B | 65.68 | 0.54 | 204.00 | Produits de consommation non cycliques |
| 6758 SONY CORP | 5177.00 | 1.89% | 96.00 | Vendre | 2.332M | 6435.352B | 13.38 | 388.38 | 128400.00 | Technologie |
| 4005 SUMITOMO CHEMICAL COMPANY | 662.00 | 0.91% | 6.00 | Acheter | 2.210M | 1085.973B | 8.02 | 81.81 | 32536.00 | Matériaux de base |
| 4188 MITSUBISHI CHEMICAL HOLDINGS CORP | 1017.00 | -0.20% | -2.00 | Forte vente | 2.068M | 1534.908B | 7.49 | 147.14 | 69291.00 | Matériaux de base |
| 1757 CREA HOLDINGS INC | 38.00 | -2.56% | -1.00 | Acheter | 2.026M | 4.603B | — | -9.64 | 18.00 | Produits industriels |
| 6178 JAPAN POST HLDGS CO LTD | 1262.00 | -0.08% | -1.00 | Vendre | 1.922M | 5683.500B | 11.16 | 113.18 | 254536.00 | Finances |
| 2914 JAPAN TOBACCO INC | 2920.00 | -0.24% | -7.00 | Vendre | 1.920M | 5854.000B | 13.42 | 218.27 | 57963.00 | Produits de consommation non cycliques |
| 9984 SOFTBANK GROUP CORP | 7899.00 | 0.13% | 10.00 | Vendre | 1.789M | 8683.110B | 8.68 | 933.51 | 68402.00 | Services de Télécommunications |
| 6740 JAPAN DISPLAY INC | 138.00 | -1.43% | -2.00 | Vendre | 1.743M | 84.198B | — | -411.08 | 13173.00 | Technologie |
| 2330 FORSIDE CO LTD | 367.00 | 5.76% | 20.00 | Acheter | 1.675M | 10.722B | — | -1.46 | 70.00 | Cycliques de consommation |
| 8308 RESONA HOLDINGS | 616.50 | -1.04% | -6.50 | Vendre | 1.657M | 1447.926B | 6.20 | 100.53 | 17253.00 | Finances |
| 4764 SAMURAI&J PARTNERS CO LTD | 476.00 | 3.25% | 15.00 | Fort achat | 1.610M | 13.761B | — | -4.42 | 35.00 | Technologie |
| 5703 NIPPON LIGHT METAL HLDGS CO LIMITED | 257.00 | -1.15% | -3.00 | Vendre | 1.599M | 161.184B | 8.94 | 29.09 | 13126.00 | Matériaux de base |
| 7203 TOYOTA MOTOR CORP | 7053.00 | -0.87% | -62.00 | Vendre | 1.593M | 23216.230B | 8.54 | 841.86 | 364445.00 | Cycliques de consommation |
| 4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD | 371.00 | -3.39% | -13.00 | Vendre | 1.576M | 16.065B | — | -41.29 | 37.00 | Soins de santé |
| 8002 MARUBENI CORP | 849.90 | -0.43% | -3.70 | Acheter | 1.553M | 1483.506B | 7.27 | 121.74 | 39952.00 | Produits industriels |
| 1812 KAJIMA CORP | 905.00 | -0.98% | -9.00 | Vendre | 1.541M | 966.383B | 7.48 | 122.14 | 16422.00 | Produits industriels |
| 3402 TORAY INDUSTRIES INC | 916.10 | 0.89% | 8.10 | Forte vente | 1.529M | 1481.385B | 15.16 | 59.97 | 46248.00 | Produits industriels |
| 6773 PIONEER CORP | 160.00 | -0.62% | -1.00 | Forte vente | 1.504M | 61.718B | — | -19.05 | 16763.00 | Cycliques de consommation |
| 1570 NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF | 20160.00 | -0.05% | -10.00 | Acheter | 1.461M | — | — | — | — | — |
| 6301 KOMATSU | 3618.00 | -0.28% | -10.00 | Vendre | 1.393M | 3526.299B | 17.45 | 208.24 | 47204.00 | Produits industriels |
| 3201 JAPAN WOOL TEXTILE CO | 1067.00 | -2.11% | -23.00 | Vendre | 1.381M | 94.262B | 15.62 | 69.77 | 4899.00 | Cycliques de consommation |
| 1919 YAMADA SXL HOME CO | 69.00 | -1.43% | -1.00 | Vendre | 1.353M | 14.281B | — | -13.52 | 1165.00 | Cycliques de consommation |
| 3686 DLE INC | 503.00 | 4.57% | 22.00 | Fort achat | 1.339M | 9.782B | — | -25.26 | 136.00 | Cycliques de consommation |
| 6752 PANASONIC CORP | 1510.00 | -0.66% | -10.00 | Vendre | 1.335M | 3728.641B | 15.03 | 101.20 | 273298.00 | Technologie |
| 9433 KDDI CORPORATION | 2916.50 | -0.87% | -25.50 | Acheter | 1.333M | 7611.582B | 12.52 | 235.29 | 35032.00 | Services de Télécommunications |
| 3624 AXEL MARK INC | 1692.00 | 10.59% | 162.00 | Fort achat | 1.313M | 7.133B | — | -97.94 | 111.00 | Technologie |
| 8585 ORIENT CORP | 154.00 | 0.00% | 0.00 | Vendre | 1.287M | 264.625B | 11.60 | 13.28 | 4456.00 | Finances |
| 7261 MAZDA MOTOR CORP | 1412.50 | 0.68% | 9.50 | Vendre | 1.284M | 886.421B | 7.63 | 183.87 | 48849.00 | Cycliques de consommation |
| 8316 SUMITOMO MITSUI FINANCIAL GROUP INC | 4572.00 | -0.26% | -12.00 | Vendre | 1.257M | 6483.809B | 8.81 | 520.68 | 79452.00 | Finances |
| 7211 MITSUBISHI MOTOR CORP | 842.00 | 0.48% | 4.00 | Acheter | 1.211M | 1248.857B | 11.61 | 72.22 | 29604.00 | Cycliques de consommation |
| 8515 AIFUL CORP | 362.00 | -0.82% | -3.00 | Vendre | 1.205M | 176.886B | 44.61 | 8.18 | 1473.00 | Finances |
| 7267 HONDA MOTOR CO | 3510.00 | 0.34% | 12.00 | Vendre | 1.189M | 6336.377B | 5.92 | 590.68 | 211915.00 | Cycliques de consommation |
| 4503 ASTELLAS PHARMA | 1666.50 | -0.27% | -4.50 | Acheter | 1.170M | 3457.004B | 20.65 | 81.02 | 17202.00 | Soins de santé |
| 8410 SEVEN BANK LTD | 342.00 | 0.00% | 0.00 | Forte vente | 1.167M | 407.503B | 16.13 | 21.24 | 646.00 | Finances |
| 5480 NIPPON YAKIN KOGYO CO | 359.00 | 0.56% | 2.00 | Acheter | 1.151M | 55.325B | 12.07 | 29.58 | 2018.00 | Matériaux de base |
| 6796 CLARION CO LTD | 289.00 | -2.03% | -6.00 | Vendre | 1.148M | 83.410B | 39.99 | 7.38 | 9413.00 | Technologie |
| 3187 SANWA COMPANY LTD | 381.00 | 15.11% | 50.00 | Fort achat | 1.133M | 5.356B | 26.60 | 12.85 | 120.00 | Cycliques de consommation |
| 8601 DAIWA SECURITIES GROUP | 646.90 | -0.34% | -2.20 | Vendre | 1.084M | 1103.067B | 9.75 | 67.00 | 13836.00 | Finances |
| 4564 ONCOTHERAPY SCIENCE INC | 169.00 | -4.52% | -8.00 | Forte vente | 1.082M | 26.025B | — | -19.39 | 54.00 | Soins de santé |
| 4502 TAKEDA PHARMACEUTICAL CO LTD | 4450.00 | -0.34% | -15.00 | Vendre | 1.072M | 3548.297B | 18.80 | 239.52 | 29900.00 | Soins de santé |
| 9318 ASIA DEVELOPMENT CAPITAL CO LTD | 11.00 | 0.00% | 0.00 | Vendre | 1.071M | 5.197B | — | -3.11 | 9.00 | Finances |
| 9831 YAMADA DENKI CO | 569.00 | -1.04% | -6.00 | Vendre | 1.068M | 555.732B | 15.80 | 36.52 | 19238.00 | Cycliques de consommation |
| 8802 MITSUBISHI ESTATE CO | 1975.50 | 1.88% | 36.50 | Acheter | 1.062M | 2697.223B | 22.35 | 86.78 | 8642.00 | Finances |
| 3927 AHKUN CO LTD | 1690.00 | -1.29% | -22.00 | Acheter | 1.056M | 7.788B | 508.80 | 3.43 | 33.00 | Technologie |
| 3436 SUMCO CORPORATION | 2799.00 | 0.68% | 19.00 | Acheter | 1.054M | 815.334B | 22.54 | 123.33 | 7711.00 | Technologie |
| 2315 CAICA INC | 64.00 | 0.00% | 0.00 | Acheter | 1.045M | 23.095B | 15.74 | 4.13 | 679.00 | Technologie |
| 4321 KENEDIX INC | 715.00 | 1.42% | 10.00 | Fort achat | 1.019M | 169.044B | 15.20 | 46.41 | 304.00 | Finances |
| 4911 SHISEIDO COMPANY LIMITED | 8299.00 | -0.74% | -62.00 | Acheter | 979.000K | 3344.400B | 89.43 | 94.15 | 37438.00 | Produits de consommation non cycliques |
| 6472 NTN CORP | 488.00 | -1.01% | -5.00 | Vendre | 975.000K | 262.505B | 12.85 | 38.36 | 24665.00 | Produits industriels |
| 6098 RECRUIT HOLDINGS CO LTD | 3049.00 | 0.56% | 17.00 | Acheter | 968.600K | 5142.151B | 33.45 | 90.79 | 45688.00 | Produits industriels |
| 9263 VISIONARY HOLDINGS CO LTD | 141.00 | 0.00% | 0.00 | Acheter | 950.100K | 22.409B | — | — | — | Soins de santé |
| 6503 MITSUBISHI ELECTRIC CORP | 1582.00 | -0.50% | -8.00 | Vendre | 950.100K | 3414.051B | 12.55 | 126.70 | 138700.00 | Produits industriels |
| 8031 MITSUI & CO | 1911.00 | -0.75% | -14.50 | Vendre | 946.700K | 3354.887B | 8.12 | 237.41 | 42316.00 | Produits industriels |
| 7751 CANON INC | 3752.00 | -0.24% | -9.00 | Vendre | 941.300K | 5016.285B | 16.69 | 225.36 | 197776.00 | Technologie |
| 3323 RECOMM CO LTD | 304.00 | 0.66% | 2.00 | Acheter | 931.800K | 20.127B | 110.04 | 2.78 | 283.00 | Cycliques de consommation |
| 6723 RENESAS ELECTRONICS CORP | 1089.00 | 1.21% | 13.00 | Acheter | 922.200K | 1793.903B | 21.55 | 50.01 | 20513.00 | Technologie |
| 3661 M UP INC | 1699.00 | 4.36% | 71.00 | Fort achat | 922.200K | 12.178B | 43.03 | 37.96 | 79.00 | Technologie |
| 1893 PENTA OCEAN CONSTRUCTION | 696.00 | -1.42% | -10.00 | Forte vente | 916.200K | 201.926B | 11.31 | 62.41 | 3074.00 | Produits industriels |
| 3845 I-FREEK MOBILE INC | 366.00 | -3.17% | -12.00 | Acheter | 912.600K | 5.788B | — | -3.55 | 113.00 | Technologie |
| 8358 SURUGA BANK | 1252.00 | 0.81% | 10.00 | Vendre | 911.800K | 288.317B | 13.66 | 90.95 | 1950.00 | Finances |
| 3407 ASAHI KASEI CORP | 1500.50 | 1.56% | 23.00 | Acheter | 908.900K | 2072.366B | 12.12 | 121.93 | 33720.00 | Matériaux de base |
| 5401 NIPPON STEEL & SUMITOMO METAL CORP | 2353.50 | -0.51% | -12.00 | Vendre | 901.100K | 2247.985B | 10.70 | 221.00 | 92309.00 | Matériaux de base |
| 2489 ADWAYS INC | 583.00 | 3.00% | 17.00 | Acheter | 884.700K | 23.539B | 2200.02 | 0.26 | 856.00 | Cycliques de consommation |
| 8750 DAI-ICHI LIFE HOLDINGS INC | 2082.50 | -1.37% | -29.00 | Vendre | 880.600K | 2529.626B | 6.79 | 311.14 | 62606.00 | Finances |
| 5406 KOBE STEEL | 1128.00 | 0.27% | 3.00 | Vendre | 877.300K | 409.910B | 6.45 | 174.43 | 36951.00 | Matériaux de base |
| 9202 ANA HOLDINGS INC | 4450.00 | 2.02% | 88.00 | Acheter | 867.200K | 1520.150B | 10.56 | 412.99 | 39243.00 | Produits industriels |
| 6471 NSK | 1303.00 | 1.24% | 16.00 | Vendre | 851.700K | 709.482B | 9.83 | 131.15 | 31501.00 | Cycliques de consommation |
| 8053 SUMITOMO CORP | 1871.00 | -1.34% | -25.50 | Vendre | 848.300K | 2371.768B | 7.68 | 247.13 | 70900.00 | Produits industriels |
| 6804 HOSIDEN CORP | 1071.00 | -4.38% | -49.00 | Forte vente | 844.200K | 75.835B | 6.77 | 172.10 | 10077.00 | Produits industriels |
| 7752 RICOH CO | 1011.00 | 1.61% | 16.00 | Vendre | 824.000K | 741.188B | — | -186.75 | 105613.00 | Technologie |
| 8058 MITSUBISHI CORP | 3052.00 | -1.13% | -35.00 | Vendre | 789.800K | 4908.567B | 8.76 | 353.27 | 77164.00 | Produits industriels |