Bourse japonaise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
8411
MIZUHO FINANCIAL GROUP
|
175.30 | 0.17% | 0.30 | Vendre | 135.383M | 4437.682B | 7.17 | 24.41 | 61064.00 | Finances |
|
3250
A D WORKS CO LTD
|
36.00 | 0.00% | 0.00 | Vendre | 46.346M | 12.396B | 14.26 | 2.56 | 146.00 | Finances |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
570.50 | 0.81% | 4.60 | Vendre | 45.349M | 7403.446B | 7.37 | 77.09 | 119025.00 | Finances |
|
1357
NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF
|
1333.00 | 0.45% | 6.00 | Acheter | 22.409M | — | — | — | — | — |
|
8704
TRADERS HOLDINGS
|
58.00 | 31.82% | 14.00 | Acheter | 19.772M | 4.580B | — | -16.05 | 163.00 | Finances |
|
8604
NOMURA HOLDINGS INC.
|
455.50 | 4.07% | 17.80 | Acheter | 17.203M | 1414.857B | 14.68 | 30.45 | 28048.00 | Finances |
|
9501
TOKYO ELEC POWER CO HLDGS INC
|
740.00 | 2.35% | 17.00 | Fort achat | 14.951M | 1158.419B | 18.22 | 122.64 | 41525.00 | Services publics |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4281.00 | -0.93% | -40.00 | Acheter | 14.498M | 6718.207B | 24.22 | 179.81 | 27230.00 | Soins de santé |
|
9434
SOFTBANK CORP.
|
1432.00 | 0.49% | 7.00 | Acheter | 13.743M | 6821.682B | 13.84 | 102.96 | 23172.00 | Services de Télécommunications |
|
7709
KUBOTEK CORP
|
350.00 | 29.63% | 80.00 | Acheter | 13.290M | 3.717B | 16.01 | 16.86 | 105.00 | Produits industriels |
|
6740
JAPAN DISPLAY INC
|
75.00 | -1.32% | -1.00 | Acheter | 12.252M | 64.309B | — | -309.39 | 11542.00 | Technologie |
|
4689
YAHOO JAPAN CORPORATION
|
296.00 | 0.68% | 2.00 | Vendre | 12.098M | 1494.645B | 14.01 | 20.99 | 12244.00 | Technologie |
|
7647
ONTSU CO LTD
|
33.00 | 6.45% | 2.00 | Acheter | 11.447M | 6.014B | 100.25 | 0.32 | 215.00 | Produits de consommation non cycliques |
|
5020
JXTG HOLDINGS INC
|
582.90 | -0.09% | -0.50 | Vendre | 11.078M | 1945.341B | 3.79 | 153.87 | 39784.00 | Énergie |
|
6366
CHIYODA CORP
|
293.00 | -6.39% | -20.00 | Vendre | 10.880M | 81.057B | — | -407.93 | 4989.00 | Produits industriels |
|
8256
MARUMITSU CO
|
98.00 | -2.00% | -2.00 | Acheter | 9.867M | 2.049B | — | -5.92 | 151.00 | Cycliques de consommation |
|
7201
NISSAN MOTOR CO
|
907.10 | 0.09% | 0.80 | Vendre | 9.233M | 3544.796B | 4.95 | 183.24 | 138910.00 | Cycliques de consommation |
|
2315
CAICA INC
|
34.00 | 9.68% | 3.00 | Acheter | 9.055M | 11.181B | 17.18 | 1.80 | 679.00 | Technologie |
|
3436
SUMCO CORPORATION
|
1255.00 | -0.63% | -8.00 | Vendre | 8.825M | 370.410B | 6.98 | 180.91 | 7711.00 | Technologie |
|
8789
FINTECH GLOBAL INC
|
149.00 | -0.67% | -1.00 | Acheter | 8.168M | 29.119B | — | -4.85 | 156.00 | Finances |
|
6178
JAPAN POST HLDGS CO LTD
|
1355.00 | 0.82% | 11.00 | Acheter | 8.152M | 5434.066B | 10.78 | 124.71 | 253110.00 | Finances |
|
2768
SOJITZ CORPORATION
|
415.00 | 1.47% | 6.00 | Fort achat | 7.728M | 510.940B | 7.66 | 53.37 | 17917.00 | Produits industriels |
|
8698
MONEX GROUP INC
|
405.00 | 1.76% | 7.00 | Acheter | 7.356M | 105.766B | 16.85 | 23.62 | 853.00 | Finances |
|
6723
RENESAS ELECTRONICS CORP
|
560.00 | -1.06% | -6.00 | Acheter | 7.354M | 944.262B | 12.46 | 45.53 | 20513.00 | Technologie |
|
4594
BRIGHTPATH BIOTHERAPEUTICS CO LTD
|
365.00 | -2.14% | -8.00 | Acheter | 7.283M | 15.664B | — | -47.15 | 42.00 | Soins de santé |
|
1435
TATERU INC
|
324.00 | 7.64% | 23.00 | Vendre | 6.776M | 26.719B | 5.03 | 64.67 | 417.00 | Finances |
|
8308
RESONA HOLDINGS
|
547.00 | 0.55% | 3.00 | Vendre | 6.601M | 1259.810B | 4.80 | 113.45 | 22247.00 | Finances |
|
6472
NTN CORP
|
344.00 | 0.29% | 1.00 | Vendre | 6.552M | 182.168B | 9.05 | 37.91 | 25493.00 | Produits industriels |
|
1570
NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF
|
16430.00 | -0.42% | -70.00 | Vendre | 6.536M | — | — | — | — | — |
|
4005
SUMITOMO CHEMICAL COMPANY
|
563.00 | -0.18% | -1.00 | Vendre | 6.296M | 922.152B | 7.81 | 72.28 | 6005.00 | Matériaux de base |
|
4755
RAKUTEN INC
|
838.00 | -0.95% | -8.00 | Acheter | 6.066M | 1142.969B | 7.90 | 108.07 | 14845.00 | Technologie |
|
8358
SURUGA BANK
|
431.00 | -0.69% | -3.00 | Vendre | 5.994M | 100.103B | — | -496.29 | 1969.00 | Finances |
|
8601
DAIWA SECURITIES GROUP
|
591.50 | 1.25% | 7.30 | Acheter | 5.949M | 939.381B | 9.99 | 58.71 | 14791.00 | Finances |
|
8918
LAND CO LTD
|
8.00 | -11.11% | -1.00 | Vendre | 5.672M | 12.967B | 15.83 | 1.48 | 7.00 | Finances |
|
6752
PANASONIC CORP
|
1045.00 | -0.05% | -0.50 | Vendre | 5.473M | 2438.496B | 10.57 | 98.93 | 274143.00 | Technologie |
|
6857
ADVANTEST CORP
|
2209.00 | -3.37% | -77.00 | Vendre | 5.383M | 442.952B | 10.44 | 239.21 | 4457.00 | Technologie |
|
8410
SEVEN BANK LTD
|
330.00 | 2.48% | 8.00 | Acheter | 5.267M | 383.706B | 33.59 | 9.61 | 682.00 | Finances |
|
9984
SOFTBANK GROUP CORP
|
7770.00 | 0.92% | 71.00 | Vendre | 5.266M | 8392.656B | 4.89 | 1601.43 | 74952.00 | Services de Télécommunications |
|
7203
TOYOTA MOTOR CORP
|
6790.00 | -0.79% | -54.00 | Acheter | 5.248M | 19637.218B | 7.61 | 909.40 | 369124.00 | Cycliques de consommation |
|
2930
KITANOTATSUJIN CORP
|
473.00 | 3.28% | 15.00 | Acheter | 5.223M | 63.704B | 47.54 | 9.95 | 71.00 | Cycliques de consommation |
|
3861
OJI HOLDINGS CORP
|
615.00 | 4.59% | 27.00 | Acheter | 5.114M | 581.873B | 12.53 | 46.97 | 36144.00 | Matériaux de base |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3887.00 | 0.91% | 35.00 | Acheter | 5.090M | 5375.864B | 6.88 | 560.48 | 73859.00 | Finances |
|
6301
KOMATSU
|
2673.00 | 1.06% | 28.00 | Acheter | 5.040M | 2496.221B | 11.35 | 233.26 | 59632.00 | Produits industriels |
|
6736
SUN CORPORATION
|
781.00 | 7.13% | 52.00 | Fort achat | 4.933M | 16.462B | — | -13.03 | 1000.00 | Technologie |
|
8001
ITOCHU CORP
|
1924.50 | -0.13% | -2.50 | Vendre | 4.713M | 2836.407B | 7.18 | 268.30 | 102086.00 | Produits industriels |
|
3092
ZOZO INC
|
2207.00 | -0.14% | -3.00 | Vendre | 4.703M | 674.702B | 40.57 | 54.47 | 904.00 | Cycliques de consommation |
|
7261
MAZDA MOTOR CORP
|
1170.50 | 0.39% | 4.50 | Vendre | 4.638M | 734.301B | 10.00 | 116.63 | 49755.00 | Cycliques de consommation |
|
4588
ONCOLYS BIOPHARMA INC
|
1426.00 | -0.83% | -12.00 | Acheter | 4.554M | 18.899B | — | -107.92 | 29.00 | Soins de santé |
|
7733
OLYMPUS CORPORATION
|
4520.00 | 1.01% | 45.00 | Acheter | 4.551M | 1527.856B | 70.50 | 63.53 | 35933.00 | Soins de santé |
|
6501
HITACHI
|
3482.00 | -0.20% | -7.00 | Acheter | 4.416M | 3368.788B | 8.14 | 428.87 | 307275.00 | Produits industriels |
|
7211
MITSUBISHI MOTOR CORP
|
658.00 | 0.92% | 6.00 | Acheter | 4.402M | 970.380B | 8.75 | 74.58 | 30507.00 | Cycliques de consommation |
|
6503
MITSUBISHI ELECTRIC CORP
|
1294.50 | -0.77% | -10.00 | Vendre | 4.351M | 2798.212B | 11.51 | 113.30 | 142340.00 | Produits industriels |
|
6047
GUNOSY INC
|
2617.00 | -0.15% | -4.00 | Vendre | 4.304M | 61.467B | 83.62 | 33.54 | 161.00 | Technologie |
|
8002
MARUBENI CORP
|
803.40 | 1.41% | 11.20 | Acheter | 4.219M | 1374.748B | 5.41 | 149.04 | 41353.00 | Produits industriels |
|
3990
UUUM CO LTD
|
6080.00 | 19.69% | 1000.00 | Acheter | 4.170M | 94.667B | 191.71 | 29.14 | 259.00 | Technologie |
|
8585
ORIENT CORP
|
132.00 | 3.12% | 4.00 | Vendre | 4.086M | 219.764B | 6.80 | 18.84 | 4627.00 | Finances |
|
9831
YAMADA DENKI CO
|
524.00 | -0.57% | -3.00 | Forte vente | 4.082M | 509.340B | 29.23 | 18.11 | 19752.00 | Cycliques de consommation |
|
3415
TOKYO BASE CO LTD
|
704.00 | 8.98% | 58.00 | Acheter | 4.060M | 30.468B | 30.32 | 22.50 | 160.00 | Cycliques de consommation |
|
8802
MITSUBISHI ESTATE CO
|
1850.00 | 1.31% | 24.00 | Acheter | 4.040M | 2534.737B | 18.04 | 101.24 | 8856.00 | Finances |
|
4503
ASTELLAS PHARMA
|
1538.00 | 0.10% | 1.50 | Vendre | 4.030M | 2951.302B | 16.36 | 94.24 | 16617.00 | Soins de santé |
|
8515
AIFUL CORP
|
267.00 | 1.14% | 3.00 | Vendre | 3.997M | 127.698B | 22.23 | 11.88 | 2503.00 | Finances |
|
7752
RICOH CO
|
1083.00 | 1.03% | 11.00 | Acheter | 3.997M | 777.058B | — | -143.27 | 97878.00 | Technologie |
|
5301
TOKAI CARBON CO
|
1438.00 | -0.90% | -13.00 | Vendre | 3.977M | 309.287B | 4.93 | 294.35 | 2142.00 | Matériaux de base |
|
1605
INPEX CORPORATION
|
997.00 | 0.62% | 6.10 | Vendre | 3.966M | 1446.912B | 32.71 | 30.30 | 3189.00 | Énergie |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
1763.00 | 0.23% | 4.00 | Vendre | 3.962M | 2041.995B | 5.83 | 301.87 | 62943.00 | Finances |
|
6758
SONY CORP
|
5366.00 | 0.19% | 10.00 | Vendre | 3.915M | 6798.301B | 10.22 | 535.82 | 117300.00 | Technologie |
|
9433
KDDI CORPORATION
|
2697.00 | -0.53% | -14.50 | Acheter | 3.908M | 6487.229B | 11.10 | 244.29 | 38826.00 | Services de Télécommunications |
|
3402
TORAY INDUSTRIES INC
|
793.00 | -0.43% | -3.40 | Vendre | 3.831M | 1274.136B | 13.16 | 60.57 | 45762.00 | Produits industriels |
|
3765
GUNGHO ONLINE ENTERTAINMENT
|
222.00 | 3.26% | 7.00 | Acheter | 3.745M | 204.702B | 10.19 | 21.17 | 1043.00 | Technologie |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
883.10 | -0.01% | -0.10 | Acheter | 3.633M | 1254.031B | 5.91 | 161.75 | 69230.00 | Matériaux de base |
|
5480
NIPPON YAKIN KOGYO CO
|
248.00 | 3.33% | 8.00 | Acheter | 3.630M | 37.116B | 3.88 | 61.78 | 2012.00 | Matériaux de base |
|
2337
ICHIGO INC
|
361.00 | 0.84% | 3.00 | Acheter | 3.525M | 174.935B | 11.63 | 30.81 | 202.00 | Finances |
|
4911
SHISEIDO COMPANY LIMITED
|
6244.00 | 2.66% | 162.00 | Vendre | 3.513M | 2428.706B | 23.50 | 259.60 | 37438.00 | Produits de consommation non cycliques |
|
2914
JAPAN TOBACCO INC
|
2683.00 | -0.28% | -7.50 | Vendre | 3.408M | 4819.667B | 12.32 | 218.51 | 57963.00 | Produits de consommation non cycliques |
|
4293
SEPTENI HOLDINGS
|
204.00 | 9.09% | 17.00 | Acheter | 3.406M | 23.636B | 28.04 | 6.71 | 1189.00 | Cycliques de consommation |
|
5703
NIPPON LIGHT METAL HLDGS CO LIMITED
|
226.00 | 1.35% | 3.00 | Vendre | 3.386M | 138.086B | 7.09 | 31.47 | 12855.00 | Matériaux de base |
|
8591
ORIX CORPORATION
|
1691.00 | 0.89% | 15.00 | Acheter | 3.377M | 2148.273B | 7.10 | 236.13 | 31890.00 | Finances |
|
2134
SUN CAPITAL MANAGEMENT CORP
|
64.00 | 1.59% | 1.00 | Acheter | 3.310M | 3.529B | — | -4.44 | 20.00 | Finances |
|
8058
MITSUBISHI CORP
|
3089.00 | -0.42% | -13.00 | Acheter | 3.298M | 4921.050B | 8.01 | 388.09 | 77476.00 | Produits industriels |
|
6506
YASKAWA ELECTRIC CORP
|
2863.00 | -1.11% | -32.00 | Vendre | 3.283M | 763.742B | 15.95 | 181.48 | 12449.00 | Produits industriels |
|
7167
MEBUKI FINANCIAL GROUP INC
|
305.00 | 1.33% | 4.00 | Vendre | 3.263M | 353.098B | 7.81 | 38.55 | 6848.00 | Finances |
|
4565
SOSEI GROUP CORP
|
1194.00 | 1.70% | 20.00 | Acheter | 3.252M | 89.578B | — | -73.09 | 152.00 | Soins de santé |
|
6098
RECRUIT HOLDINGS CO LTD
|
2828.50 | -1.60% | -46.00 | Vendre | 3.215M | 4802.886B | 29.64 | 97.13 | 40152.00 | Produits industriels |
|
8031
MITSUI & CO
|
1750.00 | 0.34% | 6.00 | Acheter | 3.197M | 3031.094B | 7.57 | 230.55 | 42304.00 | Produits industriels |
|
7186
CONCORDIA FINANCIAL GROUP LTD
|
446.00 | 0.45% | 2.00 | Acheter | 3.133M | 556.570B | 8.86 | 50.15 | 6363.00 | Finances |
|
7751
CANON INC
|
3034.00 | -0.46% | -14.00 | Vendre | 3.066M | 4065.311B | 13.97 | 218.21 | 197776.00 | Technologie |
|
8801
MITSUI FUDOSAN
|
2613.00 | 1.67% | 43.00 | Acheter | 2.994M | 2524.345B | 14.45 | 178.03 | 18625.00 | Finances |
|
6976
TAIYO YUDEN CO LTD
|
1549.00 | 0.19% | 3.00 | Vendre | 2.944M | 197.302B | 9.87 | 166.35 | 19011.00 | Produits industriels |
|
7270
SUBARU CORPORATION
|
2506.50 | 0.38% | 9.50 | Acheter | 2.874M | 1914.604B | 10.66 | 234.32 | 33544.00 | Cycliques de consommation |
|
4004
SHOWA DENKO KK
|
3535.00 | -0.56% | -20.00 | Vendre | 2.822M | 528.003B | 4.77 | 744.97 | 10864.00 | Matériaux de base |
|
4902
KONICA MINOLTA INC
|
1033.00 | 0.00% | 0.00 | Acheter | 2.819M | 510.807B | 12.18 | 85.06 | 43299.00 | Technologie |
|
7267
HONDA MOTOR CO
|
3206.00 | -0.12% | -4.00 | Acheter | 2.809M | 5648.197B | 5.04 | 636.45 | 215638.00 | Cycliques de consommation |
|
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
8.00 | 0.00% | 0.00 | Acheter | 2.780M | 3.779B | — | -3.02 | 40.00 | Finances |
|
9503
KANSAI ELECTRIC POWER CO INC
|
1717.00 | 1.39% | 23.50 | Acheter | 2.771M | 1512.622B | 13.83 | 122.49 | 32527.00 | Services publics |
|
9437
NTT DOCOMO INC
|
2572.00 | -0.14% | -3.50 | Acheter | 2.769M | 9254.246B | 12.05 | 213.70 | 27464.00 | Services de Télécommunications |
|
3469
DUALTAP CO LTD
|
920.00 | -12.38% | -130.00 | Acheter | 2.733M | 3.597B | 31.03 | 34.94 | 131.00 | Finances |
|
8267
AEON CO LTD
|
2154.50 | -0.92% | -20.00 | Vendre | 2.718M | 1830.231B | 63.27 | 35.23 | 148146.00 | Cycliques de consommation |
|
8053
SUMITOMO CORP
|
1630.00 | 0.74% | 12.00 | Acheter | 2.697M | 2020.589B | 6.08 | 266.35 | 73016.00 | Produits industriels |
|
7974
NINTENDO CO LTD
|
33150.00 | 3.79% | 1210.00 | Acheter | 2.692M | 4524.908B | 25.13 | 1270.87 | 5501.00 | Cycliques de consommation |
|
6773
PIONEER CORP
|
65.00 | 1.56% | 1.00 | Vendre | 2.614M | 24.212B | — | -38.09 | 16798.00 | Cycliques de consommation |
Charger plus