Bourse japonaise
Les titres qui ont été le plus échangés — Bourse japonaise
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
6178
JAPAN POST HLDGS CO LTD
|
878.60 | 4.92% | 41.20 | Vendre | 135.876M | 3303.146B | 6.76 | 123.94 | 243612.00 | Services Commerciaux |
|
7
7647
ONTSU CO LTD
|
26.00 | 0.00% | 0.00 | Vendre | 57.391M | 4.954B | 63.29 | 0.41 | 203.00 | Commerce de détail |
|
8
8918
LAND CO LTD
|
12.00 | 0.00% | 0.00 | Vendre | 42.382M | 17.205B | — | -0.47 | 9.00 | Finance |
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
640.20 | -0.48% | -3.10 | Vendre | 40.587M | 8376.704B | 8.49 | 76.05 | 138161.00 | Finance |
6752
PANASONIC CORP
|
1527.00 | 5.64% | 81.50 | Fort achat | 21.088M | 3216.895B | 13.42 | 107.77 | 243540.00 | Biens de consommation durables |
4689
Z HOLDINGS CORPORATION
|
688.10 | 2.23% | 15.00 | Acheter | 20.188M | 5037.008B | 50.53 | 13.34 | 22531.00 | Services technologiques |
|
9
9501
TOKYO ELEC POWER CO HLDGS INC
|
337.00 | 0.30% | 1.00 | Acheter | 16.786M | 543.143B | 15.53 | 92.69 | 37891.00 | Services publics |
7203
TOYOTA MOTOR CORP
|
1980.00 | 1.72% | 33.50 | Acheter | 15.149M | 27473.054B | 9.19 | 213.47 | 366283.00 | Biens de consommation durables |
9984
SOFTBANK GROUP CORP
|
6500.00 | 1.77% | 113.00 | Acheter | 14.470M | 11323.676B | 2.89 | 2441.40 | 58786.00 | Communications |
|
9
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
8.00 | 14.29% | 1.00 | Acheter | 13.937M | 10.928B | — | -0.93 | 29.00 | Finance |
1605
INPEX CORPORATION
|
987.00 | 1.13% | 11.00 | Acheter | 12.778M | 1388.658B | 23.33 | 41.83 | 3163.00 | Minéraux énergétiques |
|
9434
SOFTBANK CORP.
|
1535.50 | 1.15% | 17.50 | Acheter | 12.678M | 7185.768B | 14.82 | 103.82 | 47313.00 | Communications |
7201
NISSAN MOTOR CO
|
588.20 | 1.54% | 8.90 | Acheter | 12.533M | 2297.772B | — | -12.42 | 132324.00 | Biens de consommation durables |
|
2
2743
PIXEL COMPANYZ INC
|
88.00 | 12.82% | 10.00 | Acheter | 12.123M | 1.630B | — | -57.95 | 43.00 | Services de Distribution |
|
2
2315
CAICA INC (JP)
|
205.00 | -0.49% | -1.00 | Acheter | 11.513M | 19.936B | — | -5.64 | 428.00 | Services technologiques |
|
8
8698
MONEX GROUP INC
|
799.00 | 4.72% | 36.00 | Fort achat | 11.118M | 197.094B | 10.32 | 78.37 | 1129.00 | Finance |
|
5
5020
ENEOS HOLDINGS INC
|
467.00 | 0.49% | 2.30 | Acheter | 10.804M | 1493.787B | 6.91 | 67.42 | 40753.00 | Minéraux énergétiques |
|
5
5411
JFE HOLDINGS INC
|
1812.00 | 4.20% | 73.00 | Fort achat | 10.610M | 966.166B | 12.63 | 137.74 | 64371.00 | Minéraux non-énergétiques |
7211
MITSUBISHI MOTOR CORP
|
363.00 | -0.55% | -2.00 | Acheter | 10.288M | 549.017B | — | -87.43 | 30091.00 | Biens de consommation durables |
|
4
4902
KONICA MINOLTA INC
|
575.00 | -2.87% | -17.00 | Forte vente | 10.072M | 290.688B | 94.77 | 6.25 | 40979.00 | Technologie électronique |
|
2
2158
FRONTEO INC
|
2553.00 | 13.27% | 299.00 | Fort achat | 10.004M | 92.488B | 110.35 | 20.45 | 315.00 | Services technologiques |
9432
NIPPON TEL & TEL CORP
|
3267.00 | 5.39% | 167.00 | Fort achat | 9.316M | 11300.645B | 11.58 | 267.79 | 324667.00 | Communications |
|
6
6740
JAPAN DISPLAY INC
|
34.00 | 0.00% | 0.00 | Forte vente | 9.203M | 28.770B | — | -13.09 | 8443.00 | Technologie électronique |
|
8
8308
RESONA HOLDINGS
|
438.60 | -0.14% | -0.60 | Vendre | 7.657M | 1026.322B | 7.50 | 58.58 | 20308.00 | Finance |
7751
CANON INC
|
2727.00 | -3.91% | -111.00 | Vendre | 7.638M | 2977.843B | 16.90 | 168.17 | 181897.00 | Technologie électronique |
|
4
4477
BASE INC
|
936.00 | 0.75% | 7.00 | Vendre | 7.590M | 112.181B | — | -1.24 | 162.00 | Services technologiques |
9101
NIPPON YUSEN KABUSHIKI KAISHA
|
8080.00 | 2.93% | 230.00 | Acheter | 7.314M | 1312.428B | 4.76 | 1650.05 | 35057.00 | Transports |
8604
NOMURA HOLDINGS INC.
|
557.20 | 1.18% | 6.50 | Acheter | 7.175M | 1713.905B | 31.47 | 19.64 | 26402.00 | Finance |
|
9
9107
KAWASAKI KISEN KAISHA
|
5460.00 | 5.41% | 280.00 | Acheter | 7.098M | 471.965B | 2.28 | 2268.99 | 6080.00 | Transports |
|
5
5406
KOBE STEEL
|
694.00 | 2.97% | 20.00 | Acheter | 6.952M | 235.403B | 4.42 | 152.52 | 40517.00 | Minéraux non-énergétiques |
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3184.00 | -0.09% | -3.00 | Vendre | 6.836M | 5036.812B | 11.64 | 275.70 | 47099.00 | Technologie de la santé |
8411
MIZUHO FINANCIAL GROUP
|
1521.00 | -0.07% | -1.00 | Vendre | 6.415M | 3881.566B | 6.44 | 236.30 | 54492.00 | Finance |
|
6
6723
RENESAS ELECTRONICS CORP
|
1402.00 | 0.36% | 5.00 | Fort achat | 6.346M | 2693.518B | 41.45 | 34.47 | 18753.00 | Technologie électronique |
5401
NIPPON STEEL CORPORATION
|
2064.00 | 2.84% | 57.00 | Acheter | 6.320M | 1786.750B | 10.76 | 186.55 | 106226.00 | Minéraux non-énergétiques |
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3809.00 | -0.42% | -16.00 | Vendre | 6.237M | 5298.211B | 8.32 | 459.70 | 86781.00 | Finance |
4005
SUMITOMO CHEMICAL COMPANY
|
574.00 | -0.69% | -4.00 | Acheter | 6.199M | 945.021B | 10.68 | 54.10 | 34743.00 | Industries de transformation |
8002
MARUBENI CORP
|
970.90 | 1.51% | 14.40 | Fort achat | 6.114M | 1648.439B | 6.04 | 158.63 | 45470.00 | Services de Distribution |
8591
ORIX CORPORATION
|
2243.50 | 4.35% | 93.50 | Fort achat | 6.019M | 2608.093B | 12.73 | 169.10 | 33153.00 | Finance |
|
8058
MITSUBISHI CORP
|
3628.00 | 1.80% | 64.00 | Acheter | 5.439M | 5253.777B | 16.31 | 219.15 | 82997.00 | Services de Distribution |
9433
KDDI CORPORATION
|
3680.00 | 2.11% | 76.00 | Acheter | 5.395M | 8327.138B | 12.49 | 288.89 | 47320.00 | Communications |
|
8
8410
SEVEN BANK LTD
|
241.00 | 0.00% | 0.00 | Vendre | 5.382M | 289.227B | 11.53 | 20.90 | 809.00 | Finance |
|
3
3315
NIPPON COKE & ENGINEERING CO LTD
|
155.00 | 3.33% | 5.00 | Acheter | 5.268M | 42.490B | 6.70 | 22.40 | 1041.00 | Minéraux énergétiques |
|
7
7752
RICOH CO
|
1100.00 | -1.35% | -15.00 | Vendre | 5.105M | 787.718B | — | -12.67 | 81184.00 | Technologie électronique |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
952.60 | -0.01% | -0.10 | Vendre | 4.974M | 1371.146B | 41.00 | 26.18 | 69607.00 | Industries de transformation |
|
7
7731
NIKON CORP
|
1248.00 | -3.11% | -40.00 | Vendre | 4.972M | 476.611B | — | -13.74 | 19448.00 | Biens de consommation durables |
4755
RAKUTEN GROUP INC
|
1256.00 | 0.56% | 7.00 | Acheter | 4.961M | 1965.316B | — | -107.61 | 23841.00 | Services au consommateur |
3436
SUMCO CORPORATION
|
2180.00 | 1.30% | 28.00 | Vendre | 4.769M | 752.510B | 24.97 | 86.19 | 8199.00 | Technologie électronique |
|
5
5381
MIPOX CORPORATION
|
1350.00 | 11.39% | 138.00 | Fort achat | 4.760M | 13.887B | 27.91 | 43.42 | 416.00 | Industries de transformation |
|
3
3825
REMIXPOINT INC
|
169.00 | 5.62% | 9.00 | Vendre | 4.716M | 16.012B | — | -26.37 | 181.00 | Services technologiques |
6758
SONY GROUP CORPORATION
|
13410.00 | 2.64% | 345.00 | Fort achat | 4.532M | 15880.327B | 14.20 | 932.78 | 109700.00 | Biens de consommation durables |
4519
CHUGAI PHARMACEUTICAL CO
|
4251.00 | 0.12% | 5.00 | Acheter | 4.521M | 6315.603B | 27.24 | 155.99 | 7555.00 | Technologie de la santé |
|
1
1518
MITSUI MATSUSHIMA HOLDINGS CO LTD
|
1736.00 | 0.70% | 12.00 | Fort achat | 4.351M | 20.798B | — | -276.70 | 1512.00 | Minéraux non-énergétiques |
|
6
6762
TDK CORP
|
4140.00 | 4.02% | 160.00 | Acheter | 4.351M | 1483.688B | 16.29 | 244.91 | 129284.00 | Technologie électronique |
7182
JAPAN POST BANK CO LTD
|
901.00 | 0.90% | 8.00 | Vendre | 4.336M | 3445.768B | 9.10 | 98.09 | 12451.00 | Finance |
8031
MITSUI & CO
|
2618.00 | 0.93% | 24.00 | Fort achat | 4.298M | 4100.543B | 9.33 | 278.74 | 44509.00 | Services de Distribution |
|
3
3632
GREE INC
|
953.00 | 2.80% | 26.00 | Fort achat | 4.173M | 198.248B | 15.21 | 61.61 | 1543.00 | Services technologiques |
|
7
7167
MEBUKI FINANCIAL GROUP INC
|
235.00 | -0.84% | -2.00 | Forte vente | 4.171M | 261.806B | 6.44 | 36.79 | 6373.00 | Finance |
|
3
3996
SIGNPOST CORPORATION
|
1868.00 | 6.14% | 108.00 | Fort achat | 4.157M | 21.609B | — | -68.62 | 135.00 | Services de santé |
|
4
4587
PEPTIDREAM INC
|
2754.00 | 9.98% | 250.00 | Vendre | 4.147M | 330.927B | 75.21 | 34.33 | 128.00 | Technologie de la santé |
3402
TORAY INDUSTRIES INC
|
703.50 | 0.17% | 1.20 | Vendre | 4.109M | 1133.270B | 17.14 | 41.28 | 46267.00 | Industries de transformation |
|
8
8601
DAIWA SECURITIES GROUP
|
667.30 | 1.46% | 9.60 | Acheter | 4.017M | 1015.428B | 8.79 | 75.09 | 15096.00 | Finance |
|
4
4568
DAIICHI SANKYO COMPANY LIMITED
|
2855.00 | 4.22% | 115.50 | Acheter | 3.901M | 5271.446B | 66.79 | 41.07 | 16033.00 | Technologie de la santé |
|
4
4378
CINC CORP
|
3830.00 | —% | — | — | 3.897M | — | — | — | — | — |
6098
RECRUIT HOLDINGS CO LTD
|
7400.00 | 2.45% | 177.00 | Fort achat | 3.870M | 11465.254B | 63.58 | 113.86 | 46800.00 | Services technologiques |
|
6
6724
SEIKO EPSON CORP
|
2047.00 | -3.63% | -77.00 | Vendre | 3.834M | 734.880B | 15.11 | 140.64 | 79944.00 | Technologie électronique |
|
2
2395
SHIN NIPPON BIOMEDICAL LABORATORIES
|
1444.00 | 1.76% | 25.00 | Acheter | 3.831M | 56.994B | 12.19 | 116.38 | 986.00 | Technologie de la santé |
|
9
9104
MITSUI O.S.K. LINES LTD
|
6870.00 | 2.23% | 150.00 | Acheter | 3.755M | 785.657B | 4.27 | 1577.27 | 8571.00 | Transports |
|
5
5423
TOKYO STEEL MANUFACTURING CO
|
1343.00 | 3.15% | 41.00 | Fort achat | 3.689M | 133.231B | 11.98 | 108.70 | 854.00 | Minéraux non-énergétiques |
|
9
9831
YAMADA HOLDINGS CO LTD
|
448.00 | 0.45% | 2.00 | Vendre | 3.672M | 373.010B | 6.89 | 65.12 | 24300.00 | Commerce de détail |
7267
HONDA MOTOR CO
|
3411.00 | 0.47% | 16.00 | Vendre | 3.600M | 5900.376B | 6.10 | 556.46 | 211374.00 | Biens de consommation durables |
6301
KOMATSU
|
2922.50 | 2.27% | 65.00 | Acheter | 3.565M | 2733.626B | 20.64 | 138.47 | 61564.00 | Producteurs-fabricants |
4751
CYBER AGENT
|
1981.00 | 1.07% | 21.00 | Vendre | 3.552M | 1002.812B | 30.91 | 66.90 | 5344.00 | Services Commerciaux |
9201
JAPAN AIRLINES CO LTD
|
2456.00 | -0.16% | -4.00 | Vendre | 3.537M | 1085.089B | — | -636.00 | 36060.00 | Transports |
2914
JAPAN TOBACCO INC
|
2253.50 | 0.96% | 21.50 | Acheter | 3.527M | 3994.445B | 10.92 | 204.54 | 58300.00 | Produits de consommation non durables |
|
6
6471
NSK
|
810.00 | 0.75% | 6.00 | Acheter | 3.440M | 411.069B | 27.74 | 29.05 | 30378.00 | Producteurs-fabricants |
|
6
6472
NTN CORP
|
268.00 | 1.90% | 5.00 | Acheter | 3.409M | 140.758B | 83.70 | 3.14 | 23292.00 | Producteurs-fabricants |
|
1
1783
ASIA GATE HOLDINGS CO LTD
|
78.00 | -3.70% | -3.00 | Vendre | 3.371M | 6.144B | — | -28.21 | 174.00 | Services Industriels |
|
3
3861
OJI HOLDINGS CORP
|
570.00 | 1.42% | 8.00 | Acheter | 3.293M | 556.594B | 8.18 | 68.76 | 36034.00 | Industries de transformation |
|
5
5759
NIPPON DENKAI LTD
|
3980.00 | 6.42% | 240.00 | Acheter | 3.270M | 26.716B | — | — | 276.00 | Minéraux non-énergétiques |
|
6
6366
CHIYODA CORP
|
445.00 | 4.71% | 20.00 | Fort achat | 3.242M | 108.248B | — | -60.98 | 4174.00 | Services Industriels |
|
6503
MITSUBISHI ELECTRIC CORP
|
1603.50 | 1.10% | 17.50 | Acheter | 3.228M | 3397.627B | 14.35 | 110.51 | 145653.00 | Technologie électronique |
|
8
8750
DAI-ICHI LIFE HOLDINGS INC
|
2455.00 | 1.74% | 42.00 | Fort achat | 3.188M | 2660.078B | 5.82 | 415.97 | 64823.00 | Finance |
8053
SUMITOMO CORP
|
1633.50 | 1.15% | 18.50 | Fort achat | 3.161M | 1998.548B | — | -3.75 | 74920.00 | Services de Distribution |
|
9
9506
TOHOKU ELECTRIC POWER CO INC
|
768.00 | -0.39% | -3.00 | Vendre | 3.125M | 386.754B | 41.44 | 22.61 | 24717.00 | Services publics |
|
8
8515
AIFUL CORP
|
376.00 | 0.27% | 1.00 | Vendre | 3.097M | 185.258B | 11.10 | 33.78 | 2135.00 | Finance |
|
7
7733
OLYMPUS CORPORATION
|
2525.00 | 1.00% | 25.00 | Fort achat | 3.047M | 3224.389B | 40.63 | 61.56 | 31653.00 | Technologie de la santé |
|
4
4503
ASTELLAS PHARMA
|
1967.50 | 1.92% | 37.00 | Fort achat | 3.025M | 3626.956B | 35.55 | 54.34 | 15455.00 | Technologie de la santé |
|
3
3003
HULIC CO LTD
|
1110.00 | 0.45% | 5.00 | Vendre | 2.901M | 833.496B | 10.25 | 107.80 | 1934.00 | Finance |
|
7
7186
CONCORDIA FINANCIAL GROUP LTD
|
465.00 | 0.43% | 2.00 | Acheter | 2.869M | 563.464B | 16.14 | 28.69 | 5995.00 | Finance |
|
8
8795
T&D HOLDINGS INC
|
1511.00 | 0.94% | 14.00 | Neutre | 2.853M | 830.505B | 14.73 | 101.69 | 12242.00 | Finance |
|
7
7202
ISUZU MOTORS
|
1545.00 | 3.55% | 53.00 | Acheter | 2.822M | 1162.510B | 11.37 | 131.19 | 36224.00 | Biens de consommation durables |
6920
LASERTEC CORP
|
25000.00 | -0.24% | -60.00 | Acheter | 2.770M | 2327.492B | 117.49 | 213.47 | 529.00 | Technologie électronique |
|
4
4582
SYMBIO PHARMACEUTICALS LTD
|
1069.00 | 6.69% | 67.00 | Acheter | 2.768M | 37.446B | — | -66.94 | 127.00 | Technologie de la santé |
9202
ANA HOLDINGS INC
|
2680.00 | 0.07% | 2.00 | Vendre | 2.696M | 1269.452B | — | -886.57 | 46580.00 | Transports |
|
9
9613
NTT DATA CORP
|
2253.00 | 2.13% | 47.00 | Fort achat | 2.658M | 3105.133B | 34.86 | 63.29 | 139677.00 | Services technologiques |
|
1
1514
SUMISEKI HOLDINGS INC
|
161.00 | 0.62% | 1.00 | Acheter | 2.633M | 8.208B | — | -0.24 | 57.00 | Minéraux énergétiques |
|
5
5563
NIPPON DENKO CO LTD
|
386.00 | 4.89% | 18.00 | Fort achat | 2.459M | 53.158B | 23.41 | 15.72 | 976.00 | Producteurs-fabricants |
|
7
7012
KAWASAKI HEAVY INDUSTRIES
|
2361.00 | -1.75% | -42.00 | Vendre | 2.410M | 395.868B | 173.91 | 13.82 | 36691.00 | Technologie électronique |
|
6
6326
KUBOTA CORP
|
2486.50 | 2.37% | 57.50 | Fort achat | 2.404M | 2895.680B | 17.08 | 142.23 | 41605.00 | Producteurs-fabricants |
|
8593
MITSUBISHI HC CAPITAL INC
|
574.00 | 0.35% | 2.00 | Vendre | 2.367M | 825.468B | 8.26 | 69.50 | 3284.00 | Finance |
Charger plus