Bourse japonaise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse japonaise
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
8411
MIZUHO FINANCIAL GROUP
|
170.10 | 0.95% | 1.60 | Fort achat | 111.437M | 4273.493B | 43.62 | 3.86 | 59132.00 | Finances |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
566.80 | 0.30% | 1.70 | Acheter | 41.471M | 7302.523B | 7.77 | 72.96 | 119390.00 | Finances |
|
4689
YAHOO JAPAN CORPORATION
|
315.00 | 0.32% | 1.00 | Acheter | 39.181M | 2092.713B | 22.24 | 14.12 | 12874.00 | Technologie |
|
3668
COLOPL INC
|
982.00 | 11.46% | 101.00 | Acheter | 34.291M | 112.333B | 114.34 | 7.78 | 1283.00 | Technologie |
|
7647
ONTSU CO LTD
|
29.00 | 3.57% | 1.00 | Acheter | 25.661M | 5.611B | 427.48 | 0.07 | 221.00 | Produits de consommation non cycliques |
|
1357
NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF
|
1051.00 | -0.19% | -2.00 | Vendre | 22.897M | — | — | — | — | — |
|
9434
SOFTBANK CORP.
|
1549.00 | 1.24% | 19.00 | Acheter | 21.892M | 7324.332B | 16.75 | 92.04 | 37466.00 | Services de Télécommunications |
|
5020
JXTG HOLDINGS INC
|
501.10 | 0.40% | 2.00 | Acheter | 21.396M | 1633.746B | 8.65 | 57.73 | 40695.00 | Énergie |
|
8604
NOMURA HOLDINGS INC.
|
478.10 | 0.72% | 3.40 | Fort achat | 19.996M | 1578.277B | — | -14.74 | 27864.00 | Finances |
|
9984
SOFTBANK GROUP CORP
|
4624.00 | 0.17% | 8.00 | Vendre | 16.525M | 9558.240B | 4.53 | 1026.34 | 76866.00 | Services de Télécommunications |
|
7201
NISSAN MOTOR CO
|
709.30 | -0.62% | -4.40 | Acheter | 13.880M | 2792.782B | 13.31 | 53.60 | 138893.00 | Cycliques de consommation |
|
8918
LAND CO LTD
|
8.00 | 0.00% | 0.00 | Acheter | 13.677M | 11.526B | 143.06 | 0.66 | 7.00 | Finances |
|
6721
WINTEST CORP
|
258.00 | 6.61% | 16.00 | Acheter | 13.073M | 3.156B | — | -49.64 | 24.00 | Technologie |
|
9064
YAMATO HOLDINGS CO LTD
|
1740.00 | -8.37% | -159.00 | Vendre | 12.929M | 748.727B | 56.31 | 33.73 | 225125.00 | Produits industriels |
|
4755
RAKUTEN INC
|
1056.00 | 3.94% | 40.00 | Acheter | 12.358M | 1375.639B | 7.81 | 131.69 | 17214.00 | Technologie |
|
6723
RENESAS ELECTRONICS CORP
|
661.00 | -0.30% | -2.00 | Acheter | 12.176M | 1128.930B | — | -1.34 | 19546.00 | Technologie |
|
6098
RECRUIT HOLDINGS CO LTD
|
3372.00 | -1.46% | -50.00 | Acheter | 11.742M | 5717.523B | 30.76 | 111.46 | 45856.00 | Produits industriels |
|
8308
RESONA HOLDINGS
|
480.80 | 0.80% | 3.80 | Acheter | 11.394M | 1095.097B | 7.78 | 61.32 | 21600.00 | Finances |
|
8058
MITSUBISHI CORP
|
2760.00 | -0.83% | -23.00 | Acheter | 10.435M | 4337.785B | 8.07 | 345.43 | 79994.00 | Produits industriels |
|
8001
ITOCHU CORP
|
2359.50 | 2.50% | 57.50 | Fort achat | 10.354M | 3430.601B | 6.60 | 348.66 | 119796.00 | Produits industriels |
|
6178
JAPAN POST HLDGS CO LTD
|
1049.00 | 1.06% | 11.00 | Acheter | 10.197M | 4196.871B | 8.55 | 121.43 | 245922.00 | Finances |
|
4005
SUMITOMO CHEMICAL COMPANY
|
499.00 | -0.99% | -5.00 | Acheter | 9.848M | 824.045B | 8.05 | 62.70 | 32542.00 | Matériaux de base |
|
3656
KLAB INC
|
1204.00 | 9.75% | 107.00 | Acheter | 9.716M | 41.379B | 25.41 | 44.32 | 597.00 | Technologie |
|
9501
TOKYO ELEC POWER CO HLDGS INC
|
556.00 | 0.91% | 5.00 | Acheter | 9.658M | 882.828B | 5.47 | 310.54 | 41086.00 | Services publics |
|
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
6.00 | -14.29% | -1.00 | Vendre | 9.332M | 3.307B | — | -1.96 | 102.00 | Finances |
|
8002
MARUBENI CORP
|
754.00 | 0.11% | 0.80 | Acheter | 9.219M | 1307.067B | 6.41 | 120.57 | 42882.00 | Produits industriels |
|
4503
ASTELLAS PHARMA
|
1530.00 | 0.53% | 8.00 | Acheter | 8.798M | 2870.659B | 12.90 | 118.32 | 16243.00 | Soins de santé |
|
8601
DAIWA SECURITIES GROUP
|
508.20 | -0.06% | -0.30 | Acheter | 8.297M | 796.549B | 13.21 | 38.70 | 15196.00 | Finances |
|
9424
JAPAN COMMUNICATIONS INC.
|
210.00 | 2.44% | 5.00 | Acheter | 8.056M | 33.369B | — | -3.15 | 98.00 | Services de Télécommunications |
|
7859
ALMEDIO INC
|
155.00 | 1.31% | 2.00 | Acheter | 7.932M | 1.819B | — | -33.27 | 172.00 | Produits industriels |
|
7733
OLYMPUS CORPORATION
|
1441.00 | 2.56% | 36.00 | Fort achat | 7.779M | 1918.872B | 57.36 | 24.51 | 35124.00 | Soins de santé |
|
7203
TOYOTA MOTOR CORP
|
7403.00 | 0.53% | 39.00 | Acheter | 7.687M | 20798.410B | 11.18 | 664.39 | 370870.00 | Cycliques de consommation |
|
6752
PANASONIC CORP
|
894.70 | 0.24% | 2.10 | Acheter | 7.661M | 2082.131B | 7.53 | 118.58 | 271869.00 | Technologie |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3798.00 | 1.09% | 41.00 | Acheter | 7.567M | 5922.373B | 63.56 | 59.61 | 49578.00 | Soins de santé |
|
9433
KDDI CORPORATION
|
2863.50 | -0.12% | -3.50 | Acheter | 7.420M | 6717.003B | 11.30 | 253.76 | 41996.00 | Services de Télécommunications |
|
3436
SUMCO CORPORATION
|
1442.00 | 0.49% | 7.00 | Acheter | 7.372M | 420.854B | 7.88 | 182.11 | 8017.00 | Technologie |
|
6740
JAPAN DISPLAY INC
|
67.00 | 3.08% | 2.00 | Acheter | 7.270M | 55.001B | — | -225.68 | 10085.00 | Technologie |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
811.20 | 0.26% | 2.10 | Fort achat | 6.997M | 1148.848B | 8.37 | 104.80 | 72020.00 | Matériaux de base |
|
8031
MITSUI & CO
|
1855.50 | 0.92% | 17.00 | Fort achat | 6.745M | 3196.070B | 7.60 | 242.13 | 43993.00 | Produits industriels |
|
8802
MITSUBISHI ESTATE CO
|
2113.50 | 1.32% | 27.50 | Fort achat | 6.725M | 2882.028B | 21.33 | 97.81 | 9439.00 | Finances |
|
3402
TORAY INDUSTRIES INC
|
820.60 | -2.04% | -17.10 | Acheter | 6.721M | 1340.279B | 17.00 | 49.49 | 48320.00 | Produits industriels |
|
8515
AIFUL CORP
|
240.00 | -0.83% | -2.00 | Acheter | 6.415M | 117.056B | 10.68 | 22.66 | 2273.00 | Finances |
|
7267
HONDA MOTOR CO
|
2905.50 | 0.69% | 20.00 | Acheter | 6.411M | 5077.279B | 9.44 | 305.80 | 219722.00 | Cycliques de consommation |
|
9437
NTT DOCOMO INC
|
2794.00 | 0.18% | 5.00 | Acheter | 6.251M | 9247.711B | 15.26 | 182.80 | 26564.00 | Services de Télécommunications |
|
2914
JAPAN TOBACCO INC
|
2320.50 | 0.98% | 22.50 | Acheter | 6.121M | 4076.095B | 10.36 | 221.87 | 63968.00 | Produits de consommation non cycliques |
|
8925
ARDEPRO CO LTD
|
36.00 | -7.69% | -3.00 | Acheter | 6.022M | 13.152B | — | -10.40 | 16.00 | Finances |
|
8355
SHIZUOKA BANK
|
825.00 | -1.20% | -10.00 | Acheter | 5.952M | 479.209B | 12.33 | 69.41 | 3947.00 | Finances |
|
8801
MITSUI FUDOSAN
|
2715.50 | -0.91% | -25.00 | Acheter | 5.832M | 2674.875B | 16.45 | 166.70 | 19081.00 | Finances |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3801.00 | 0.40% | 15.00 | Acheter | 5.791M | 5284.775B | 7.38 | 513.23 | 86659.00 | Finances |
|
7261
MAZDA MOTOR CORP
|
976.50 | -0.49% | -4.80 | Vendre | 5.790M | 618.010B | 12.86 | 76.35 | 49998.00 | Cycliques de consommation |
|
6976
TAIYO YUDEN CO LTD
|
2470.00 | -0.84% | -21.00 | Acheter | 5.784M | 312.600B | 12.91 | 198.37 | 21300.00 | Produits industriels |
|
6503
MITSUBISHI ELECTRIC CORP
|
1448.00 | -0.99% | -14.50 | Acheter | 5.748M | 3137.221B | 14.14 | 103.42 | 145817.00 | Produits industriels |
|
4592
SANBIO COMPANY LIMITED
|
4185.00 | 18.22% | 645.00 | Acheter | 5.720M | 183.138B | — | -56.75 | 43.00 | Soins de santé |
|
8591
ORIX CORPORATION
|
1735.50 | 0.14% | 2.50 | Acheter | 5.618M | 2221.334B | 7.09 | 244.54 | 32411.00 | Finances |
|
6628
ONKYO CORP(NEW)
|
45.00 | 4.65% | 2.00 | Vendre | 5.506M | 6.618B | 15.39 | 2.81 | 1368.00 | Technologie |
|
8256
MARUMITSU CO
|
124.00 | -4.62% | -6.00 | Acheter | 5.430M | 2.666B | — | -34.66 | 102.00 | Cycliques de consommation |
|
9831
YAMADA DENKI CO
|
525.00 | 0.57% | 3.00 | Acheter | 5.428M | 504.508B | 28.27 | 19.50 | 18853.00 | Cycliques de consommation |
|
1570
NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF
|
19280.00 | 0.00% | 0.00 | Acheter | 5.407M | — | — | — | — | — |
|
8848
LEOPALACE 21 CORP
|
253.00 | -1.94% | -5.00 | Vendre | 5.352M | 62.906B | — | -301.01 | 7600.00 | Finances |
|
6758
SONY CORP
|
6411.00 | 0.56% | 36.00 | Acheter | 5.285M | 7976.467B | 9.78 | 665.80 | 114400.00 | Technologie |
|
1605
INPEX CORPORATION
|
1060.00 | -0.52% | -5.50 | Acheter | 5.168M | 1555.843B | 14.28 | 74.64 | 3118.00 | Énergie |
|
6301
KOMATSU
|
2515.50 | 1.35% | 33.50 | Acheter | 5.155M | 2343.749B | 9.73 | 255.37 | 61908.00 | Produits industriels |
|
6501
HITACHI
|
3985.00 | -1.97% | -80.00 | Acheter | 5.068M | 3927.850B | 15.54 | 262.02 | 295941.00 | Produits industriels |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
1617.00 | -0.68% | -11.00 | Acheter | 5.012M | 1865.350B | 7.98 | 204.25 | 62938.00 | Finances |
|
9432
NIPPON TEL & TEL CORP
|
5209.00 | -1.18% | -62.00 | Acheter | 4.991M | 9912.051B | 12.03 | 438.17 | 303351.00 | Services de Télécommunications |
|
1928
SEKISUI HOUSE
|
2102.50 | 0.69% | 14.50 | Fort achat | 4.953M | 1437.424B | 9.71 | 215.26 | 24775.00 | Cycliques de consommation |
|
6502
TOSHIBA CORP
|
3410.00 | 0.74% | 25.00 | Acheter | 4.941M | 1595.035B | — | -326.84 | 128697.00 | Produits industriels |
|
8053
SUMITOMO CORP
|
1781.50 | 1.48% | 26.00 | Acheter | 4.935M | 2192.904B | 7.10 | 247.38 | 65662.00 | Produits industriels |
|
5411
JFE HOLDINGS INC
|
1299.50 | -1.44% | -19.00 | Vendre | 4.923M | 759.247B | 6.01 | 219.59 | 62083.00 | Matériaux de base |
|
4902
KONICA MINOLTA INC
|
790.00 | -0.50% | -4.00 | Acheter | 4.835M | 392.796B | 13.44 | 59.27 | 44360.00 | Technologie |
|
2768
SOJITZ CORPORATION
|
352.00 | 0.57% | 2.00 | Acheter | 4.803M | 437.240B | 6.74 | 51.96 | 18634.00 | Produits industriels |
|
2413
M3 INC
|
2493.00 | -1.35% | -34.00 | Acheter | 4.763M | 1714.355B | 83.38 | 30.32 | 6024.00 | Technologie |
|
6472
NTN CORP
|
315.00 | -0.32% | -1.00 | Acheter | 4.678M | 167.842B | — | -19.70 | 24988.00 | Produits industriels |
|
3092
ZOZO INC
|
2483.00 | -0.68% | -17.00 | Acheter | 4.465M | 763.238B | 44.51 | 56.17 | 1094.00 | Cycliques de consommation |
|
7751
CANON INC
|
2934.50 | 0.20% | 6.00 | Acheter | 4.450M | 3905.926B | 17.18 | 170.46 | 195056.00 | Technologie |
|
7186
CONCORDIA FINANCIAL GROUP LTD
|
421.00 | 0.24% | 1.00 | Acheter | 4.416M | 511.353B | 9.66 | 43.51 | 6228.00 | Finances |
|
5401
NIPPON STEEL CORPORATION
|
1505.00 | -1.28% | -19.50 | Vendre | 4.415M | 1403.174B | 6.89 | 221.22 | 105796.00 | Matériaux de base |
|
6754
ANRITSU CORP
|
2129.00 | -1.53% | -33.00 | Acheter | 4.290M | 296.999B | 32.87 | 65.82 | 3778.00 | Produits industriels |
|
3747
INTERTRADE CO LTD
|
940.00 | -11.74% | -125.00 | Acheter | 4.283M | 7.653B | — | -69.17 | 110.00 | Finances |
|
4307
NOMURA RESEARCH INSTITUTE
|
2114.00 | 0.00% | 0.00 | Acheter | 4.270M | 1480.021B | 27.47 | 77.10 | 12578.00 | Technologie |
|
8410
SEVEN BANK LTD
|
305.00 | 2.35% | 7.00 | Acheter | 4.255M | 348.265B | 24.96 | 11.98 | 657.00 | Finances |
|
7211
MITSUBISHI MOTOR CORP
|
497.00 | 0.20% | 1.00 | Acheter | 4.153M | 738.203B | 6.48 | 76.59 | 31314.00 | Cycliques de consommation |
|
7269
SUZUKI MOTOR CORP
|
4465.00 | 3.72% | 160.00 | Acheter | 4.143M | 1986.119B | 14.70 | 292.85 | 67721.00 | Cycliques de consommation |
|
3071
STREAM CO.LTD.
|
101.00 | -4.72% | -5.00 | Acheter | 4.108M | 2.893B | — | -2.87 | 104.00 | Technologie |
|
8616
TOKAI TOKYO FINANCIAL HLDG INC
|
326.00 | 1.88% | 6.00 | Acheter | 4.099M | 76.832B | — | -0.84 | 2861.00 | Finances |
|
3861
OJI HOLDINGS CORP
|
521.00 | 0.77% | 4.00 | Acheter | 4.040M | 511.633B | 10.97 | 47.17 | 36309.00 | Matériaux de base |
|
5301
TOKAI CARBON CO
|
1102.00 | -1.61% | -18.00 | Acheter | 4.030M | 238.731B | 4.27 | 262.06 | 2944.00 | Matériaux de base |
|
3659
NEXON CO LTD
|
1409.00 | -2.49% | -36.00 | Vendre | 4.020M | 1295.319B | 12.86 | 113.29 | 6441.00 | Technologie |
|
8524
NORTH PACIFIC BANK LIMITED
|
238.00 | 3.03% | 7.00 | Acheter | 3.925M | 89.880B | 7.47 | 30.97 | 3324.00 | Finances |
|
3250
A D WORKS CO LTD
|
35.00 | 0.00% | 0.00 | Fort achat | 3.882M | 13.618B | 11.26 | 3.14 | 167.00 | Finances |
|
5406
KOBE STEEL
|
582.00 | -0.51% | -3.00 | Vendre | 3.836M | 211.949B | 9.58 | 61.07 | 39341.00 | Matériaux de base |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2250.50 | -1.34% | -30.50 | Acheter | 3.820M | 2002.947B | 28.56 | 79.89 | 30464.00 | Produits de consommation non cycliques |
|
6326
KUBOTA CORP
|
1691.50 | -0.50% | -8.50 | Acheter | 3.819M | 2087.473B | 14.16 | 120.07 | 40202.00 | Produits industriels |
|
7167
MEBUKI FINANCIAL GROUP INC
|
266.00 | -0.75% | -2.00 | Acheter | 3.802M | 314.430B | 7.06 | 37.96 | 6647.00 | Finances |
|
3407
ASAHI KASEI CORP
|
1110.00 | 0.68% | 7.50 | Acheter | 3.753M | 1529.650B | 11.36 | 97.09 | 39283.00 | Matériaux de base |
|
9684
SQUARE ENIX HOLDINGS CO.LTD.
|
4690.00 | 2.07% | 95.00 | Acheter | 3.701M | 547.755B | 32.81 | 140.23 | 4601.00 | Technologie |
|
2432
DENA CO LTD
|
2018.00 | 2.80% | 55.00 | Vendre | 3.590M | 285.431B | 28.79 | 68.28 | 2437.00 | Technologie |
|
9503
KANSAI ELECTRIC POWER CO INC
|
1373.50 | -1.12% | -15.50 | Acheter | 3.525M | 1240.612B | 9.26 | 149.97 | 32597.00 | Services publics |
|
8334
GUNMA BANK
|
366.00 | 1.95% | 7.00 | Acheter | 3.396M | 153.229B | 7.54 | 47.73 | 3185.00 | Finances |
|
8795
T&D HOLDINGS INC
|
1147.00 | -0.48% | -5.50 | Acheter | 3.376M | 692.287B | 10.42 | 112.83 | 19489.00 | Finances |
Charger plus
