Bourse japonaise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse japonaise
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
2
2370
MEDINET CO LTD
|
135.00 | -19.16% | -32.00 | Acheter | 193.152M | 16.653B | — | -5.39 | 76.00 | Technologie de la santé | |
8411
MIZUHO FINANCIAL GROUP
|
126.20 | 2.52% | 3.10 | Acheter | 108.627M | 3078.750B | 6.96 | 17.69 | — | Finance | |
|
1
1357
NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF
|
901.00 | -5.16% | -49.00 | Vendre | 81.542M | — | — | — | — | Divers | |
|
4
4563
ANGES INC
|
2136.00 | 10.50% | 203.00 | Acheter | 71.547M | 218.931B | — | -32.65 | 36.00 | Technologie de la santé | |
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
428.90 | 2.19% | 9.20 | Acheter | 65.637M | 5389.210B | 10.29 | 40.91 | — | Finance | |
|
7
7647
ONTSU CO LTD
|
29.00 | 11.54% | 3.00 | Acheter | 53.706M | 5.080B | — | -3.77 | — | Commerce de détail | |
|
9
9973
KOZOSUSHI CO LTD
|
38.00 | 18.75% | 6.00 | Acheter | 48.569M | 3.622B | — | -3.04 | 58.00 | Services au consommateur | |
|
1
1699
NOMURA ASSET MANAGEMENT NEXT FD NOMURA CRUDE OIL LONG INDEX LINK
|
94.00 | 3.30% | 3.00 | Vendre | 41.875M | — | — | — | — | Divers | |
|
2
2134
SUN CAPITAL MANAGEMENT CORP
|
86.00 | 14.67% | 11.00 | Acheter | 34.355M | 5.011B | — | -20.49 | 30.00 | Finance | |
9434
SOFTBANK CORP.
|
1340.00 | 0.11% | 1.50 | Vendre | 28.346M | 6346.030B | 13.67 | 99.22 | — | Communications | |
|
2
2038
NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM LEV CRUD OIL ETN
|
249.00 | 2.89% | 7.00 | Vendre | 27.933M | — | — | — | — | Divers | |
|
7
7201
NISSAN MOTOR CO
|
393.80 | 5.10% | 19.10 | Acheter | 26.759M | 1459.600B | 35.14 | 10.67 | 140564.00 | Biens de consommation durables | |
|
9984
SOFTBANK GROUP CORP
|
4805.00 | 4.30% | 198.00 | Acheter | 25.659M | 9527.240B | 30.91 | 153.25 | — | Communications | |
|
4
4564
ONCOTHERAPY SCIENCE INC
|
112.00 | -5.08% | -6.00 | Acheter | 22.849M | 20.807B | — | -13.75 | — | Technologie de la santé | |
|
4
4689
Z HOLDINGS CORPORATION
|
462.00 | 2.90% | 13.00 | Fort achat | 19.862M | 2090.720B | 26.63 | 16.86 | — | Services technologiques | |
|
9
9201
JAPAN AIRLINES CO LTD
|
2232.50 | 8.16% | 168.50 | Acheter | 18.023M | 635.641B | 13.23 | 156.04 | — | Transports | |
|
5
5020
JXTG HOLDINGS INC
|
411.50 | 1.73% | 7.00 | Acheter | 17.041M | 1286.980B | — | -57.69 | — | Minéraux énergétiques | |
|
7
7612
NUTS INC
|
39.00 | 2.63% | 1.00 | Acheter | 15.608M | 3.254B | — | -8.67 | 9.00 | Biens de consommation durables | |
|
8
8604
NOMURA HOLDINGS INC.
|
435.70 | 2.52% | 10.70 | Acheter | 15.437M | 1263.750B | 6.64 | 65.72 | — | Finance | |
|
1
1689
WISDOMTREE COMMODITY SECURITIES LTD NATURAL GAS
|
2.00 | 0.00% | 0.00 | Acheter | 14.075M | — | — | — | — | Divers | |
|
8
8515
AIFUL CORP
|
256.00 | 1.59% | 4.00 | Acheter | 13.820M | 120.442B | 87.69 | 2.87 | — | Finance | |
|
1
1570
NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF
|
17390.00 | 5.14% | 850.00 | Acheter | 13.434M | — | — | — | — | Divers | |
|
4
4005
SUMITOMO CHEMICAL COMPANY
|
333.00 | 3.74% | 12.00 | Acheter | 12.992M | 524.836B | 17.04 | 18.91 | — | Industries de transformation | |
|
8
8002
MARUBENI CORP
|
503.50 | 3.26% | 15.90 | Acheter | 12.550M | 846.340B | — | -116.03 | — | Services de Distribution | |
|
7
7610
TAY TWO CO LTD
|
59.00 | -9.23% | -6.00 | Acheter | 11.687M | 3.772B | 20.37 | 3.21 | — | Biens de consommation durables | |
|
9
9202
ANA HOLDINGS INC
|
2726.00 | 5.72% | 147.50 | Acheter | 11.403M | 862.558B | 31.19 | 82.68 | — | Transports | |
|
8
8308
RESONA HOLDINGS
|
353.40 | 2.46% | 8.50 | Acheter | 11.300M | 778.164B | 5.21 | 66.27 | — | Finance | |
|
8
8591
ORIX CORPORATION
|
1412.00 | 4.79% | 64.50 | Acheter | 11.177M | 1654.090B | 5.68 | 237.37 | — | Finance | |
|
4
4902
KONICA MINOLTA INC
|
403.00 | 6.90% | 26.00 | Acheter | 11.137M | 186.548B | 18.48 | 20.49 | 44360.00 | Technologie électronique | |
|
2
2315
CAICA INC (JP)
|
27.00 | 0.00% | 0.00 | Acheter | 11.022M | 9.738B | — | -5.12 | 521.00 | Services technologiques | |
|
3
3402
TORAY INDUSTRIES INC
|
528.00 | 4.97% | 25.00 | Acheter | 10.754M | 781.575B | 12.65 | 40.13 | 48320.00 | Industries de transformation | |
|
4
4755
RAKUTEN INC
|
969.00 | -1.42% | -14.00 | Acheter | 10.411M | 1333.190B | — | -127.05 | 20053.00 | Services au consommateur | |
7211
MITSUBISHI MOTOR CORP
|
298.00 | 3.47% | 10.00 | Acheter | 10.310M | 428.633B | — | -17.32 | — | Biens de consommation durables | |
|
6
6752
PANASONIC CORP
|
929.60 | 3.50% | 31.40 | Acheter | 9.514M | 2050.910B | 9.29 | 96.76 | — | Biens de consommation durables | |
|
3
3606
RENOWN INCORPORATE
|
22.00 | -4.35% | -1.00 | Vendre | 9.390M | 2.832B | — | -33.36 | 905.00 | Produits de consommation non durables | |
|
6
6723
RENESAS ELECTRONICS CORP
|
580.00 | 3.57% | 20.00 | Acheter | 9.144M | 934.723B | 63.35 | 8.99 | 18958.00 | Technologie électronique | |
|
8
8789
FINTECH GLOBAL INC
|
54.00 | -8.47% | -5.00 | Acheter | 9.080M | 11.866B | — | -4.59 | 167.00 | Finance | |
|
7
7261
MAZDA MOTOR CORP
|
655.00 | 5.14% | 32.00 | Acheter | 8.960M | 392.357B | 32.53 | 19.17 | — | Biens de consommation durables | |
|
2
2768
SOJITZ CORPORATION
|
243.00 | 2.53% | 6.00 | Vendre | 8.930M | 288.973B | 4.85 | 48.90 | — | Services de Distribution | |
6178
JAPAN POST HLDGS CO LTD
|
750.80 | 0.04% | 0.30 | Forte vente | 8.267M | 3034.520B | 6.27 | 119.64 | — | Finance | |
|
1
1605
INPEX CORPORATION
|
749.10 | 1.37% | 10.10 | Acheter | 8.242M | 1053.970B | 9.31 | 79.40 | 3117.00 | Minéraux énergétiques | |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
623.20 | 3.09% | 18.70 | Acheter | 8.067M | 838.545B | 18.00 | 38.08 | — | Industries de transformation | |
|
3
3407
ASAHI KASEI CORP
|
823.00 | 5.26% | 41.10 | Acheter | 8.023M | 1084.880B | 10.44 | 74.87 | — | Industries de transformation | |
|
5
5803
FUJIKURA
|
304.00 | -5.59% | -18.00 | Vendre | 7.951M | 89.633B | — | -13.41 | 57228.00 | Producteurs-fabricants | |
7203
TOYOTA MOTOR CORP
|
6649.00 | 4.17% | 266.00 | Acheter | 7.741M | 17396.300B | — | 735.35 | — | Biens de consommation durables | |
|
3
3237
INTRANCE CO.LTD
|
105.00 | 5.00% | 5.00 | Acheter | 7.497M | 3.707B | — | -27.34 | — | Finance | |
|
2
2191
TELLA INC
|
877.00 | 8.14% | 66.00 | Acheter | 7.433M | 20.881B | — | -53.69 | 35.00 | Technologie de la santé | |
|
6
6619
W-SCOPE CORPORATION
|
454.00 | -4.02% | -19.00 | Acheter | 7.394M | 14.293B | — | -97.38 | 1046.00 | Industries de transformation | |
|
6
6472
NTN CORP
|
222.00 | 7.25% | 15.00 | Acheter | 7.350M | 106.230B | — | -32.32 | 24988.00 | Producteurs-fabricants | |
6098
RECRUIT HOLDINGS CO LTD
|
3572.00 | 1.56% | 55.00 | Acheter | 7.209M | 5490.500B | 30.16 | 116.85 | 45856.00 | Services technologiques | |
|
1
1671
SIMPLEX ASSET MANAGEMENT CO LTD SIMPLEX WTI ETF
|
761.00 | 2.42% | 18.00 | Neutre | 7.168M | — | — | — | — | Divers | |
|
4
4586
MEDRX CO LTD
|
411.00 | -5.08% | -22.00 | Fort achat | 7.167M | 6.869B | — | -112.42 | 26.00 | Technologie de la santé | |
|
5
5401
NIPPON STEEL CORPORATION
|
974.20 | 3.77% | 35.40 | Acheter | 7.158M | 864.337B | — | -468.67 | — | Minéraux non-énergétiques | |
|
9
9501
TOKYO ELEC POWER CO HLDGS INC
|
363.00 | 2.83% | 10.00 | Acheter | 7.089M | 555.968B | — | 31.65 | — | Services publics | |
|
6
6770
ALPS ALPINE CO LTD
|
1306.00 | 8.20% | 99.00 | Acheter | 6.975M | 241.243B | — | -19.45 | — | Producteurs-fabricants | |
|
3
3528
PROSPECT CO LTD
|
33.00 | -2.94% | -1.00 | Fort achat | 6.835M | 12.885B | 63.54 | 0.54 | — | Finance | |
|
3
3436
SUMCO CORPORATION
|
1677.00 | 2.13% | 35.00 | Fort achat | 6.667M | 470.604B | 16.90 | 97.13 | 8142.00 | Technologie électronique | |
6758
SONY CORP
|
6737.00 | -0.19% | -13.00 | Vendre | 6.571M | 8236.090B | 14.65 | 471.01 | — | Biens de consommation durables | |
|
5
5411
JFE HOLDINGS INC
|
762.00 | 4.24% | 31.00 | Acheter | 6.555M | 420.936B | — | -343.39 | — | Minéraux non-énergétiques | |
7267
HONDA MOTOR CO
|
2743.50 | 4.32% | 113.50 | Acheter | 6.534M | 4540.990B | 10.15 | 258.99 | — | Biens de consommation durables | |
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4195.00 | 1.87% | 77.00 | Acheter | 6.520M | 6414.860B | — | 1.70 | — | Technologie de la santé | |
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
2983.50 | 2.42% | 70.50 | Acheter | 6.505M | 3989.430B | 5.70 | 511.73 | — | Finance | |
|
1
1360
SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR -2X ETF
|
2187.00 | -5.37% | -124.00 | Vendre | 6.367M | — | — | — | — | Divers | |
|
9
9603
H.I.S. CO LTD
|
2159.00 | 3.80% | 79.00 | Acheter | 6.308M | 108.704B | 10.54 | 210.39 | 15202.00 | Services au consommateur | |
|
4
4347
BROADMEDIA CORPORATION
|
106.00 | -1.85% | -2.00 | Fort achat | 6.248M | 7.877B | 20.48 | 5.27 | — | Finance | |
|
4
4583
CHIOME BIOSCIENCE INC
|
345.00 | 1.77% | 6.00 | Acheter | 6.020M | 11.286B | — | -42.54 | 38.00 | Services de santé | |
|
7
7013
IHI CORPORATION
|
1583.00 | 9.93% | 143.00 | Acheter | 5.944M | 214.021B | 17.01 | 84.67 | — | Producteurs-fabricants | |
|
8
8704
TRADERS HOLDINGS
|
91.00 | -6.19% | -6.00 | Vendre | 5.892M | 14.142B | 6.35 | 15.28 | — | Finance | |
|
7
7707
PRECISION SYSTEM SCIENCE CO
|
1288.00 | 14.69% | 165.00 | Acheter | 5.624M | 29.610B | — | -2.07 | 166.00 | Technologie de la santé | |
7751
CANON INC
|
2186.00 | 2.15% | 46.00 | Vendre | 5.622M | 2227.430B | 19.71 | 108.62 | 187041.00 | Technologie électronique | |
|
4
4712
KEYHOLDER INC
|
122.00 | -3.94% | -5.00 | Acheter | 5.460M | 21.048B | — | — | 512.00 | Services Industriels | |
|
2
2427
OUTSOURCING INC
|
677.00 | 8.32% | 52.00 | Acheter | 5.439M | 76.427B | 8.89 | 70.38 | 86020.00 | Services technologiques | |
|
3
3289
TOKYU FUDOSAN HOLDINGS CORPORATION
|
553.00 | 2.79% | 15.00 | Acheter | 5.438M | 386.924B | 10.02 | 53.70 | — | Finance | |
|
8
8801
MITSUI FUDOSAN
|
2050.00 | 4.54% | 89.00 | Acheter | 5.339M | 1849.460B | 10.42 | 188.35 | — | Finance | |
|
6
6993
DAIKOKUYA HOLDINGS CO LTD
|
30.00 | 7.14% | 2.00 | Acheter | 5.297M | 3.041B | — | -15.77 | — | Producteurs-fabricants | |
|
8
8031
MITSUI & CO
|
1627.00 | 1.43% | 23.00 | Acheter | 5.291M | 2645.900B | 7.10 | 226.08 | — | Services de Distribution | |
|
6503
MITSUBISHI ELECTRIC CORP
|
1363.50 | 1.00% | 13.50 | Acheter | 5.239M | 2832.610B | 13.05 | 103.41 | — | Technologie électronique | |
|
2
2802
AJINOMOTO CO INC
|
1797.50 | -2.55% | -47.00 | Forte vente | 5.076M | 1040.460B | 53.68 | 34.36 | — | Produits de consommation non durables | |
|
5
5406
KOBE STEEL
|
396.00 | 2.06% | 8.00 | Acheter | 5.063M | 136.011B | — | -187.57 | — | Minéraux non-énergétiques | |
|
8
8601
DAIWA SECURITIES GROUP
|
428.20 | 1.61% | 6.80 | Acheter | 4.918M | 640.302B | — | 39.06 | — | Finance | |
|
8
8918
LAND CO LTD
|
9.00 | 0.00% | 0.00 | Vendre | 4.870M | 12.966B | 16.15 | 0.92 | — | Finance | |
9437
NTT DOCOMO INC
|
2990.00 | -0.10% | -3.00 | Vendre | 4.845M | 9275.550B | 16.64 | 179.87 | — | Communications | |
|
6
6301
KOMATSU
|
2126.00 | 0.76% | 16.00 | Acheter | 4.765M | 1961.510B | 12.96 | 162.93 | — | Producteurs-fabricants | |
9432
NIPPON TEL & TEL CORP
|
2444.50 | 0.35% | 8.50 | Vendre | 4.729M | 8797.180B | 10.54 | 231.07 | — | Communications | |
|
2
2914
JAPAN TOBACCO INC
|
2081.00 | 2.39% | 48.50 | Acheter | 4.614M | 3605.600B | 11.50 | 176.86 | 61975.00 | Produits de consommation non durables | |
|
8802
MITSUBISHI ESTATE CO
|
1750.00 | 2.73% | 46.50 | Acheter | 4.605M | 2280.120B | 15.68 | 108.72 | — | Finance | |
|
4
4503
ASTELLAS PHARMA
|
1721.00 | -1.43% | -25.00 | Vendre | 4.564M | 3243.220B | 16.78 | 104.15 | — | Technologie de la santé | |
|
7
7453
RYOHIN KEIKAKU CO
|
1626.00 | 3.57% | 56.00 | Acheter | 4.522M | 412.937B | 17.78 | 88.46 | — | Produits de consommation non durables | |
|
2
2158
FRONTEO INC
|
573.00 | -2.72% | -16.00 | Acheter | 4.478M | 22.470B | — | -24.37 | — | Technologie électronique | |
9433
KDDI CORPORATION
|
3075.00 | -0.16% | -5.00 | Vendre | 4.356M | 6926.040B | 11.18 | 275.77 | — | Communications | |
|
8
8848
LEOPALACE 21 CORP
|
270.00 | 3.05% | 8.00 | Acheter | 4.196M | 63.957B | — | -200.12 | 7600.00 | Finance | |
|
4
4901
FUJIFILM HOLDINGS CORPORATION
|
4835.00 | 0.56% | 27.00 | Vendre | 4.192M | 1976.570B | — | 305.57 | — | Biens de consommation durables | |
|
7
7733
OLYMPUS CORPORATION
|
1802.50 | 3.65% | 63.50 | Fort achat | 4.106M | 2235.610B | 37.53 | 46.36 | 35124.00 | Technologie de la santé | |
|
7
7752
RICOH CO
|
789.00 | 3.95% | 30.00 | Acheter | 4.098M | 536.081B | 13.91 | 54.58 | — | Technologie électronique | |
|
3
3861
OJI HOLDINGS CORP
|
534.00 | 1.52% | 8.00 | Forte vente | 4.093M | 543.516B | 8.95 | 58.78 | — | Industries de transformation | |
|
8058
MITSUBISHI CORP
|
2424.50 | 1.51% | 36.00 | Acheter | 4.038M | 3545.730B | 6.88 | 348.07 | — | Services de Distribution | |
|
8
8750
DAI-ICHI LIFE HOLDINGS INC
|
1277.00 | 3.82% | 47.00 | Vendre | 3.992M | 1368.420B | 43.25 | 28.49 | — | Finance | |
7182
JAPAN POST BANK CO LTD
|
883.00 | 1.03% | 9.00 | Vendre | 3.980M | 3272.700B | 11.98 | 72.94 | — | Finance | |
|
9
9424
JAPAN COMMUNICATIONS INC.
|
174.00 | -3.33% | -6.00 | Acheter | 3.937M | 29.564B | — | -5.17 | — | Communications | |
|
6
6501
HITACHI
|
3409.00 | 4.47% | 146.00 | Acheter | 3.923M | 3091.960B | 16.18 | 202.01 | 295941.00 | Producteurs-fabricants |
Charger plus
