Bourse japonaise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse japonaise
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
8411
MIZUHO FINANCIAL GROUP
|
155.90 | -1.33% | -2.10 | Vendre | 99.943M | 4006.649B | 41.53 | 3.81 | 59132.00 | Finances |
|
7647
ONTSU CO LTD
|
27.00 | -3.57% | -1.00 | Vendre | 82.856M | 5.471B | 427.48 | 0.07 | 221.00 | Produits de consommation non cycliques |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
516.20 | -1.38% | -7.20 | Vendre | 50.029M | 6763.612B | 7.88 | 66.69 | 119390.00 | Finances |
|
7238
AKEBONO BRAKE INDUSTRY CO
|
125.00 | 7.76% | 9.00 | Acheter | 49.464M | 15.456B | — | -137.09 | 9240.00 | Cycliques de consommation |
|
1357
NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF
|
1179.00 | 4.15% | 47.00 | Acheter | 29.428M | — | — | — | — | — |
|
5020
JXTG HOLDINGS INC
|
507.50 | -4.12% | -21.80 | Vendre | 25.114M | 1732.602B | 5.57 | 95.13 | 40695.00 | Énergie |
|
4689
YAHOO JAPAN CORPORATION
|
322.00 | -2.13% | -7.00 | Acheter | 19.599M | 2170.344B | 22.75 | 14.46 | 12874.00 | Technologie |
|
6740
JAPAN DISPLAY INC
|
72.00 | -5.26% | -4.00 | Vendre | 19.108M | 64.309B | — | -129.54 | 10085.00 | Technologie |
|
8604
NOMURA HOLDINGS INC.
|
359.10 | -3.31% | -12.30 | Forte vente | 16.537M | 1229.631B | — | -30.03 | 27864.00 | Finances |
|
6628
ONKYO CORP(NEW)
|
82.00 | 2.50% | 2.00 | Fort achat | 13.785M | 11.599B | — | -0.00 | 1661.00 | Technologie |
|
8308
RESONA HOLDINGS
|
450.70 | -2.38% | -11.00 | Vendre | 13.394M | 1069.676B | 6.10 | 75.64 | 21600.00 | Finances |
|
7201
NISSAN MOTOR CO
|
750.50 | -2.28% | -17.50 | Vendre | 12.255M | 3005.110B | 9.41 | 81.59 | 138893.00 | Cycliques de consommation |
|
8918
LAND CO LTD
|
7.00 | -12.50% | -1.00 | Vendre | 12.138M | 11.526B | 143.06 | 0.66 | 7.00 | Finances |
|
6723
RENESAS ELECTRONICS CORP
|
590.00 | -3.59% | -22.00 | Acheter | 11.173M | 1035.777B | 33.59 | 18.27 | 19546.00 | Technologie |
|
9501
TOKYO ELEC POWER CO HLDGS INC
|
515.00 | -3.20% | -17.00 | Vendre | 11.161M | 852.385B | 11.33 | 145.06 | 41086.00 | Services publics |
|
9984
SOFTBANK GROUP CORP
|
4947.00 | -2.41% | -122.00 | Vendre | 10.709M | 10118.537B | 8.07 | 632.22 | 76866.00 | Services de Télécommunications |
|
3606
RENOWN INCORPORATE
|
129.00 | -5.15% | -7.00 | Acheter | 10.540M | 13.753B | — | -38.98 | 927.00 | Cycliques de consommation |
|
9424
JAPAN COMMUNICATIONS INC.
|
239.00 | -0.83% | -2.00 | Acheter | 10.298M | 38.660B | — | -3.15 | 98.00 | Services de Télécommunications |
|
6178
JAPAN POST HLDGS CO LTD
|
1111.00 | -1.42% | -16.00 | Vendre | 9.052M | 4556.691B | 9.50 | 118.57 | 245922.00 | Finances |
|
6584
SANOH INDUSTRIAL CO
|
469.00 | 7.32% | 32.00 | Acheter | 8.611M | 15.905B | — | -234.23 | 8650.00 | Cycliques de consommation |
|
4755
RAKUTEN INC
|
1125.00 | -3.18% | -37.00 | Vendre | 8.513M | 1571.984B | 6.90 | 170.10 | 17214.00 | Technologie |
|
6758
SONY CORP
|
5740.00 | -3.55% | -211.00 | Acheter | 8.369M | 7444.121B | 8.42 | 722.68 | 114400.00 | Technologie |
|
2768
SOJITZ CORPORATION
|
339.00 | -2.59% | -9.00 | Forte vente | 8.317M | 434.735B | 6.18 | 56.34 | 18634.00 | Produits industriels |
|
1570
NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF
|
17560.00 | -4.20% | -770.00 | Vendre | 7.762M | — | — | — | — | — |
|
8002
MARUBENI CORP
|
699.70 | -2.62% | -18.80 | Vendre | 7.472M | 1246.850B | 5.52 | 133.05 | 42882.00 | Produits industriels |
|
8591
ORIX CORPORATION
|
1651.50 | -1.52% | -25.50 | Acheter | 7.323M | 2149.554B | 6.64 | 252.92 | 32411.00 | Finances |
|
3402
TORAY INDUSTRIES INC
|
742.50 | -3.87% | -29.90 | Forte vente | 7.253M | 1235.741B | 15.59 | 49.61 | 48320.00 | Produits industriels |
|
4005
SUMITOMO CHEMICAL COMPANY
|
480.00 | -2.24% | -11.00 | Forte vente | 7.145M | 802.792B | 6.81 | 72.17 | 32542.00 | Matériaux de base |
|
1605
INPEX CORPORATION
|
935.10 | -3.71% | -36.00 | Vendre | 7.024M | 1418.000B | 14.76 | 65.81 | 3118.00 | Énergie |
|
6752
PANASONIC CORP
|
893.00 | -3.02% | -27.80 | Forte vente | 6.799M | 2147.665B | 7.56 | 121.83 | 274143.00 | Technologie |
|
4565
SOSEI GROUP CORP
|
2580.00 | -2.64% | -70.00 | Acheter | 6.756M | 202.417B | — | -65.02 | 169.00 | Soins de santé |
|
9434
SOFTBANK CORP.
|
1425.00 | 0.11% | 1.50 | Acheter | 6.711M | 6814.501B | 15.87 | 89.99 | 23059.00 | Services de Télécommunications |
|
3810
CYBERSTEP INC
|
1249.00 | 12.73% | 141.00 | Acheter | 6.516M | 7.834B | — | -48.95 | 366.00 | Technologie |
|
8031
MITSUI & CO
|
1758.50 | -2.68% | -48.50 | Vendre | 6.445M | 3140.700B | 7.59 | 238.33 | 43993.00 | Produits industriels |
|
8601
DAIWA SECURITIES GROUP
|
460.70 | -2.60% | -12.30 | Forte vente | 6.385M | 740.855B | 11.93 | 39.89 | 15196.00 | Finances |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
731.10 | -2.83% | -21.30 | Vendre | 6.378M | 1068.322B | 6.84 | 119.15 | 72020.00 | Matériaux de base |
|
7203
TOYOTA MOTOR CORP
|
6975.00 | -0.74% | -52.00 | Acheter | 6.196M | 19903.550B | 10.92 | 649.43 | 370870.00 | Cycliques de consommation |
|
7751
CANON INC
|
3036.00 | -4.02% | -127.00 | Vendre | 6.195M | 4218.694B | 15.05 | 210.18 | 195056.00 | Technologie |
|
7186
CONCORDIA FINANCIAL GROUP LTD
|
399.00 | -2.44% | -10.00 | Vendre | 5.939M | 504.057B | 9.42 | 43.42 | 6228.00 | Finances |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3784.00 | -1.38% | -53.00 | Vendre | 5.917M | 5354.919B | 7.39 | 519.77 | 86659.00 | Finances |
|
8058
MITSUBISHI CORP
|
2870.50 | -2.25% | -66.00 | Forte vente | 5.882M | 4660.159B | 7.90 | 372.40 | 79994.00 | Produits industriels |
|
9433
KDDI CORPORATION
|
2859.50 | -0.88% | -25.50 | Acheter | 5.831M | 6273.201B | 11.15 | 258.80 | 41996.00 | Services de Télécommunications |
|
2914
JAPAN TOBACCO INC
|
2396.50 | -1.78% | -43.50 | Vendre | 5.818M | 4327.904B | 10.85 | 224.90 | 63968.00 | Produits de consommation non cycliques |
|
6301
KOMATSU
|
2425.50 | -2.61% | -65.00 | Forte vente | 5.651M | 2350.805B | 9.17 | 271.81 | 61908.00 | Produits industriels |
|
4503
ASTELLAS PHARMA
|
1517.50 | -2.19% | -34.00 | Vendre | 5.583M | 2784.689B | 13.54 | 114.98 | 16243.00 | Soins de santé |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3701.00 | -2.35% | -89.00 | Vendre | 5.557M | 5935.637B | 22.05 | 172.94 | 49578.00 | Soins de santé |
|
6503
MITSUBISHI ELECTRIC CORP
|
1384.00 | -3.62% | -52.00 | Vendre | 5.519M | 3080.285B | 13.59 | 105.66 | 145817.00 | Produits industriels |
|
3436
SUMCO CORPORATION
|
1326.00 | -0.60% | -8.00 | Acheter | 5.386M | 391.233B | 6.64 | 200.99 | 8017.00 | Technologie |
|
9437
NTT DOCOMO INC
|
2592.50 | -1.29% | -34.00 | Fort achat | 5.351M | 8759.984B | 14.14 | 185.80 | 26564.00 | Services de Télécommunications |
|
3092
ZOZO INC
|
1844.00 | 0.05% | 1.00 | Vendre | 5.310M | 562.659B | 35.31 | 52.20 | 1094.00 | Cycliques de consommation |
|
6976
TAIYO YUDEN CO LTD
|
2022.00 | -3.39% | -71.00 | Vendre | 5.127M | 267.200B | 11.57 | 190.02 | 21300.00 | Produits industriels |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
1591.50 | -2.69% | -44.00 | Vendre | 5.007M | 1873.560B | 8.41 | 194.56 | 62938.00 | Finances |
|
6981
MURATA MANUFACTURING CO
|
4542.00 | -1.62% | -75.00 | Forte vente | 4.942M | 2953.818B | 14.27 | 323.45 | 77571.00 | Produits industriels |
|
7733
OLYMPUS CORPORATION
|
1164.00 | -2.27% | -27.00 | Vendre | 4.907M | 1626.529B | 199.96 | 5.96 | 35124.00 | Soins de santé |
|
8053
SUMITOMO CORP
|
1615.50 | -2.56% | -42.50 | Vendre | 4.840M | 2070.701B | 6.47 | 256.70 | 65662.00 | Produits industriels |
|
8802
MITSUBISHI ESTATE CO
|
2026.50 | -0.27% | -5.50 | Vendre | 4.798M | 2820.997B | 20.96 | 96.97 | 9439.00 | Finances |
|
6501
HITACHI
|
3882.00 | -2.14% | -85.00 | Vendre | 4.649M | 3833.013B | 16.56 | 239.93 | 295941.00 | Produits industriels |
|
2930
KITANOTATSUJIN CORP
|
656.00 | -1.50% | -10.00 | Fort achat | 4.403M | 92.552B | 71.77 | 9.30 | 87.00 | Cycliques de consommation |
|
2678
ASKUL CORP
|
2488.00 | -4.53% | -118.00 | Vendre | 4.344M | 132.968B | 307.15 | 8.50 | 3235.00 | Produits industriels |
|
3250
A D WORKS CO LTD
|
35.00 | 0.00% | 0.00 | Acheter | 4.220M | 24.353B | 17.72 | 2.01 | 167.00 | Finances |
|
7211
MITSUBISHI MOTOR CORP
|
491.00 | -1.60% | -8.00 | Vendre | 4.214M | 742.668B | 5.60 | 89.26 | 31314.00 | Cycliques de consommation |
|
5401
NIPPON STEEL CORPORATION
|
1774.00 | -2.07% | -37.50 | Forte vente | 4.183M | 1667.528B | 6.43 | 281.77 | 105796.00 | Matériaux de base |
|
6993
DAIKOKUYA HOLDINGS CO LTD
|
35.00 | -10.26% | -4.00 | Acheter | 4.012M | 4.562B | — | -9.11 | 499.00 | Produits industriels |
|
8515
AIFUL CORP
|
216.00 | -3.14% | -7.00 | Vendre | 3.975M | 107.866B | 11.54 | 19.32 | 2273.00 | Finances |
|
8358
SURUGA BANK
|
399.00 | -3.39% | -14.00 | Vendre | 3.814M | 95.672B | — | -419.36 | 1952.00 | Finances |
|
6753
SHARP CORP
|
1358.00 | -4.10% | -58.00 | Acheter | 3.794M | 753.465B | 15.55 | 116.79 | 54156.00 | Technologie |
|
7267
HONDA MOTOR CO
|
2751.50 | -1.94% | -54.50 | Vendre | 3.792M | 4937.329B | 8.12 | 345.63 | 219722.00 | Cycliques de consommation |
|
9613
NTT DATA CORP
|
1406.00 | -2.77% | -40.00 | Vendre | 3.789M | 2028.014B | 21.66 | 66.75 | 123884.00 | Technologie |
|
1803
SHIMIZU CORP
|
867.00 | -3.02% | -27.00 | Forte vente | 3.771M | 701.388B | 7.04 | 127.04 | 16184.00 | Produits industriels |
|
1689
ETFS COMMODITY SECURITIES ETFS NATURAL GAS
|
3.00 | 0.00% | 0.00 | Vendre | 3.762M | — | — | — | — | — |
|
5301
TOKAI CARBON CO
|
1047.00 | -2.88% | -31.00 | Vendre | 3.744M | 229.779B | 2.95 | 365.78 | 2944.00 | Matériaux de base |
|
3825
REMIXPOINT INC
|
288.00 | 3.60% | 10.00 | Vendre | 3.742M | 16.237B | — | -31.79 | 98.00 | Technologie |
|
6098
RECRUIT HOLDINGS CO LTD
|
3448.00 | -3.36% | -120.00 | Vendre | 3.597M | 5961.357B | 34.27 | 104.31 | 45856.00 | Produits industriels |
|
8585
ORIENT CORP
|
119.00 | -0.83% | -1.00 | Acheter | 3.570M | 206.036B | 7.90 | 15.19 | 4627.00 | Finances |
|
7181
JAPAN POST INSURANCE CO LTD
|
1766.00 | 0.34% | 6.00 | Vendre | 3.534M | 989.839B | 8.76 | 200.86 | 8269.00 | Finances |
|
8001
ITOCHU CORP
|
2075.00 | -1.87% | -39.50 | Acheter | 3.523M | 3216.878B | 6.53 | 323.92 | 119796.00 | Produits industriels |
|
7261
MAZDA MOTOR CORP
|
1086.00 | -2.25% | -25.00 | Forte vente | 3.506M | 699.664B | 11.03 | 100.79 | 49998.00 | Cycliques de consommation |
|
3528
PROSPECT CO LTD
|
21.00 | -4.55% | -1.00 | Acheter | 3.500M | 9.775B | — | -8.99 | 188.00 | Finances |
|
9432
NIPPON TEL & TEL CORP
|
5033.00 | -1.53% | -78.00 | Vendre | 3.480M | 9799.815B | 11.64 | 438.91 | 303351.00 | Services de Télécommunications |
|
8410
SEVEN BANK LTD
|
291.00 | -1.02% | -3.00 | Acheter | 3.358M | 350.340B | 26.56 | 11.11 | 657.00 | Finances |
|
7832
BANDAI NAMCO HOLDINGS INC
|
5740.00 | -3.20% | -190.00 | Fort achat | 3.330M | 1303.358B | 20.56 | 288.39 | 8360.00 | Cycliques de consommation |
|
7752
RICOH CO
|
1003.00 | -3.37% | -35.00 | Vendre | 3.328M | 752.407B | 15.19 | 68.32 | 92663.00 | Technologie |
|
6326
KUBOTA CORP
|
1677.00 | -2.13% | -36.50 | Vendre | 3.287M | 2111.233B | 14.46 | 118.49 | 40202.00 | Produits industriels |
|
6472
NTN CORP
|
306.00 | -3.47% | -11.00 | Vendre | 3.236M | 168.372B | — | -13.10 | 24988.00 | Produits industriels |
|
1418
INTERLIFE HLDG CO LTD
|
258.00 | 9.32% | 22.00 | Acheter | 3.233M | 4.591B | 38.25 | 6.17 | 372.00 | Produits industriels |
|
8795
T&D HOLDINGS INC
|
1197.00 | -0.50% | -6.00 | Acheter | 3.228M | 736.186B | 10.36 | 118.46 | 19489.00 | Finances |
|
8848
LEOPALACE 21 CORP
|
242.00 | 0.00% | 0.00 | Vendre | 3.159M | 59.003B | — | -281.29 | 7600.00 | Finances |
|
4902
KONICA MINOLTA INC
|
1034.00 | -4.96% | -54.00 | Vendre | 3.122M | 538.185B | 12.95 | 84.32 | 44360.00 | Technologie |
|
3407
ASAHI KASEI CORP
|
1104.50 | -3.20% | -36.50 | Forte vente | 3.087M | 1592.979B | 10.80 | 105.66 | 39283.00 | Matériaux de base |
|
8801
MITSUI FUDOSAN
|
2503.50 | -1.13% | -28.50 | Vendre | 3.047M | 2487.025B | 14.79 | 171.37 | 19081.00 | Finances |
|
3656
KLAB INC
|
827.00 | -4.50% | -39.00 | Vendre | 3.021M | 32.362B | 16.22 | 55.29 | 597.00 | Technologie |
|
7167
MEBUKI FINANCIAL GROUP INC
|
268.00 | -2.90% | -8.00 | Vendre | 3.016M | 323.771B | 7.00 | 39.48 | 6647.00 | Finances |
|
6835
ALLIED TELESIS HOLDINGS KK
|
91.00 | -4.21% | -4.00 | Acheter | 2.995M | 10.419B | 60.06 | 1.93 | 1686.00 | Technologie |
|
8267
AEON CO LTD
|
1822.50 | -2.12% | -39.50 | Forte vente | 2.986M | 1567.272B | 126.13 | 15.14 | 156739.00 | Produits de consommation non cycliques |
|
9831
YAMADA DENKI CO
|
487.00 | -1.81% | -9.00 | Vendre | 2.964M | 479.379B | 27.56 | 18.11 | 18853.00 | Cycliques de consommation |
|
6047
GUNOSY INC
|
1829.00 | -2.66% | -50.00 | Vendre | 2.920M | 44.424B | 34.40 | 56.84 | 161.00 | Technologie |
|
4568
DAIICHI SANKYO COMPANY LIMITED
|
6255.00 | -0.24% | -15.00 | Acheter | 2.919M | 4062.254B | 43.58 | 144.20 | 14887.00 | Soins de santé |
|
7269
SUZUKI MOTOR CORP
|
4367.00 | -3.66% | -166.00 | Forte vente | 2.875M | 2091.223B | 11.54 | 399.52 | 67721.00 | Cycliques de consommation |
|
3289
TOKYU FUDOSAN HOLDINGS CORPORATION
|
648.00 | -0.31% | -2.00 | Acheter | 2.822M | 467.368B | 11.48 | 56.64 | 21976.00 | Finances |
|
1928
SEKISUI HOUSE
|
1879.50 | -1.49% | -28.50 | Fort achat | 2.820M | 1313.025B | 10.13 | 188.52 | 24775.00 | Cycliques de consommation |
Charger plus
