Bourse japonaise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse japonaise
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
8411
MIZUHO FINANCIAL GROUP
|
175.50 | 0.75% | 1.30 | Acheter | 106.217M | 4450.384B | 8.72 | 20.14 | 61064.00 | Finances |
|
5020
JXTG HOLDINGS INC
|
542.90 | 0.37% | 2.00 | Vendre | 42.029M | 1832.502B | 4.98 | 109.11 | 39784.00 | Énergie |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
573.30 | -0.26% | -1.50 | Vendre | 33.412M | 7408.623B | 7.55 | 76.24 | 119025.00 | Finances |
|
3765
GUNGHO ONLINE ENTERTAINMENT
|
405.00 | 5.74% | 22.00 | Acheter | 31.808M | 385.602B | 17.44 | 23.32 | 1043.00 | Technologie |
|
4347
BROADMEDIA CORPORATION
|
94.00 | 9.30% | 8.00 | Acheter | 29.354M | 7.331B | — | -0.52 | 405.00 | Cycliques de consommation |
|
4755
RAKUTEN INC
|
1011.00 | 4.12% | 40.00 | Acheter | 22.480M | 1366.890B | 9.69 | 105.40 | 14845.00 | Technologie |
|
9973
KOZOSUSHI CO LTD
|
62.00 | 44.19% | 19.00 | Acheter | 18.652M | 2.061B | — | -51.38 | 50.00 | Cycliques de consommation |
|
8604
NOMURA HOLDINGS INC.
|
409.90 | -2.24% | -9.40 | Vendre | 18.592M | 1355.831B | — | -23.62 | 28048.00 | Finances |
|
3092
ZOZO INC
|
2025.00 | 1.25% | 25.00 | Vendre | 18.436M | 618.223B | 35.51 | 57.02 | 904.00 | Cycliques de consommation |
|
4565
SOSEI GROUP CORP
|
1421.00 | 15.91% | 195.00 | Acheter | 18.250M | 108.425B | — | -87.84 | 152.00 | Soins de santé |
|
4689
YAHOO JAPAN CORPORATION
|
277.00 | -1.77% | -5.00 | Forte vente | 18.086M | 1408.201B | 15.64 | 17.71 | 12244.00 | Technologie |
|
3250
A D WORKS CO LTD
|
35.00 | 2.94% | 1.00 | Acheter | 14.481M | 12.104B | 14.45 | 2.45 | 146.00 | Finances |
|
6723
RENESAS ELECTRONICS CORP
|
566.00 | 5.79% | 31.00 | Vendre | 14.340M | 944.326B | 17.32 | 32.74 | 20513.00 | Technologie |
|
6758
SONY CORP
|
4951.00 | -3.38% | -173.00 | Forte vente | 13.555M | 6286.221B | 7.91 | 639.70 | 117300.00 | Technologie |
|
1357
NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF
|
1167.00 | -0.43% | -5.00 | Vendre | 13.333M | — | — | — | — | — |
|
4596
KUBOTA PHARMACEUTICAL HLDGS CO LTD
|
1043.00 | 16.80% | 150.00 | Fort achat | 13.032M | 43.995B | — | -78.31 | 34.00 | Soins de santé |
|
8308
RESONA HOLDINGS
|
499.80 | 0.50% | 2.50 | Vendre | 11.982M | 1157.738B | 6.69 | 74.70 | 21974.00 | Finances |
|
7201
NISSAN MOTOR CO
|
951.40 | -0.06% | -0.60 | Acheter | 11.520M | 3722.484B | 7.67 | 124.11 | 138910.00 | Cycliques de consommation |
|
6752
PANASONIC CORP
|
950.80 | -1.22% | -11.70 | Forte vente | 10.662M | 2217.612B | 10.58 | 89.88 | 274143.00 | Technologie |
|
9434
SOFTBANK CORP.
|
1322.00 | -2.04% | -27.50 | Vendre | 10.253M | 6328.606B | 12.99 | 101.96 | 23172.00 | Services de Télécommunications |
|
9433
KDDI CORPORATION
|
2483.00 | -2.24% | -57.00 | Forte vente | 9.277M | 5874.196B | 10.13 | 245.25 | 38826.00 | Services de Télécommunications |
|
2768
SOJITZ CORPORATION
|
399.00 | 0.25% | 1.00 | Vendre | 9.063M | 498.447B | 7.58 | 52.62 | 17917.00 | Produits industriels |
|
7610
TAY TWO CO LTD
|
43.00 | 2.38% | 1.00 | Acheter | 8.267M | 2.377B | — | -1.49 | 245.00 | Cycliques de consommation |
|
9437
NTT DOCOMO INC
|
2479.00 | -1.57% | -39.50 | Vendre | 8.257M | 7799.223B | 12.79 | 193.81 | 27464.00 | Services de Télécommunications |
|
3402
TORAY INDUSTRIES INC
|
734.50 | 0.33% | 2.40 | Vendre | 7.727M | 1175.104B | 11.81 | 62.27 | 45762.00 | Produits industriels |
|
3436
SUMCO CORPORATION
|
1287.00 | 0.63% | 8.00 | Vendre | 7.702M | 377.449B | 6.44 | 199.74 | 7711.00 | Technologie |
|
3315
NIPPON COKE & ENGINEERING CO LTD
|
104.00 | 6.12% | 6.00 | Acheter | 7.665M | 30.747B | 9.98 | 10.42 | 1002.00 | Énergie |
|
8202
LAOX CO LTD
|
442.00 | 9.41% | 38.00 | Acheter | 7.636M | 28.496B | — | -15.82 | 1557.00 | Cycliques de consommation |
|
7612
NUTS INC
|
168.00 | 3.07% | 5.00 | Acheter | 7.555M | 12.514B | — | -16.31 | 7.00 | Cycliques de consommation |
|
9501
TOKYO ELEC POWER CO HLDGS INC
|
696.00 | 0.43% | 3.00 | Acheter | 6.940M | 1115.154B | 17.86 | 120.42 | 41525.00 | Services publics |
|
8918
LAND CO LTD
|
8.00 | 14.29% | 1.00 | Vendre | 6.905M | 11.526B | 12.34 | 1.56 | 7.00 | Finances |
|
8601
DAIWA SECURITIES GROUP
|
574.80 | -0.54% | -3.10 | Acheter | 6.870M | 908.201B | 10.71 | 53.86 | 14791.00 | Finances |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4753.00 | 0.11% | 5.00 | Acheter | 6.691M | 7389.872B | 34.02 | 140.78 | 27230.00 | Soins de santé |
|
9831
YAMADA DENKI CO
|
557.00 | -1.24% | -7.00 | Acheter | 6.335M | 538.335B | 41.78 | 13.41 | 19752.00 | Cycliques de consommation |
|
4005
SUMITOMO CHEMICAL COMPANY
|
537.00 | 0.00% | 0.00 | Vendre | 6.068M | 878.004B | 7.71 | 69.79 | 6005.00 | Matériaux de base |
|
8031
MITSUI & CO
|
1807.50 | 2.09% | 37.00 | Acheter | 6.048M | 3141.478B | 8.03 | 225.21 | 42304.00 | Produits industriels |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
818.20 | 0.80% | 6.50 | Vendre | 6.031M | 1161.746B | 6.05 | 146.42 | 69230.00 | Matériaux de base |
|
4503
ASTELLAS PHARMA
|
1757.00 | 0.23% | 4.00 | Acheter | 6.029M | 3375.464B | 16.04 | 109.88 | 16617.00 | Soins de santé |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
4042.00 | 0.35% | 14.00 | Acheter | 5.982M | 5641.010B | 7.82 | 517.28 | 73859.00 | Finances |
|
8591
ORIX CORPORATION
|
1586.50 | 0.44% | 7.00 | Vendre | 5.947M | 2033.553B | 7.65 | 207.47 | 31890.00 | Finances |
|
8789
FINTECH GLOBAL INC
|
158.00 | -1.86% | -3.00 | Acheter | 5.809M | 31.775B | — | -8.32 | 156.00 | Finances |
|
6740
JAPAN DISPLAY INC
|
72.00 | -2.70% | -2.00 | Acheter | 5.716M | 60.924B | — | -256.80 | 11542.00 | Technologie |
|
2315
CAICA INC
|
28.00 | -3.45% | -1.00 | Vendre | 5.631M | 10.099B | — | -0.79 | 710.00 | Technologie |
|
8848
LEOPALACE 21 CORP
|
240.00 | -2.83% | -7.00 | Vendre | 5.565M | 58.516B | — | -172.35 | 7690.00 | Finances |
|
6178
JAPAN POST HLDGS CO LTD
|
1312.00 | -0.38% | -5.00 | Vendre | 5.275M | 5304.684B | 11.11 | 118.12 | 253110.00 | Finances |
|
7647
ONTSU CO LTD
|
29.00 | 0.00% | 0.00 | Vendre | 5.072M | 5.626B | 190.94 | 0.15 | 215.00 | Produits de consommation non cycliques |
|
8704
TRADERS HOLDINGS
|
68.00 | 1.49% | 1.00 | Acheter | 5.061M | 7.078B | — | -13.77 | 163.00 | Finances |
|
4563
ANGES INC
|
1129.00 | 1.07% | 12.00 | Acheter | 4.920M | 115.137B | — | -34.21 | 48.00 | Soins de santé |
|
8002
MARUBENI CORP
|
792.70 | 0.97% | 7.60 | Vendre | 4.886M | 1375.614B | 5.25 | 153.32 | 41353.00 | Produits industriels |
|
1605
INPEX CORPORATION
|
1056.00 | -0.42% | -4.50 | Vendre | 4.806M | 1541.971B | 31.12 | 33.93 | 3189.00 | Énergie |
|
2914
JAPAN TOBACCO INC
|
2794.00 | -1.10% | -31.00 | Vendre | 4.644M | 5005.237B | 12.98 | 215.31 | 57963.00 | Produits de consommation non cycliques |
|
6501
HITACHI
|
3610.00 | 0.98% | 35.00 | Fort achat | 4.585M | 3485.948B | 16.82 | 214.95 | 307275.00 | Produits industriels |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
1623.50 | -1.04% | -17.00 | Vendre | 4.532M | 1870.995B | 5.99 | 271.18 | 62943.00 | Finances |
|
6301
KOMATSU
|
2693.00 | -0.07% | -2.00 | Vendre | 4.510M | 2541.671B | 11.28 | 239.08 | 59632.00 | Produits industriels |
|
8795
T&D HOLDINGS INC
|
1183.00 | 0.55% | 6.50 | Vendre | 4.496M | 723.944B | 9.22 | 130.86 | 19757.00 | Finances |
|
6754
ANRITSU CORP
|
2106.00 | -1.22% | -26.00 | Vendre | 4.351M | 289.226B | 37.73 | 55.85 | 3717.00 | Produits industriels |
|
6503
MITSUBISHI ELECTRIC CORP
|
1435.00 | 0.49% | 7.00 | Acheter | 4.334M | 3078.140B | 12.96 | 110.74 | 142340.00 | Produits industriels |
|
8358
SURUGA BANK
|
538.00 | 0.19% | 1.00 | Acheter | 4.243M | 124.628B | — | -534.84 | 1969.00 | Finances |
|
8001
ITOCHU CORP
|
2056.00 | 1.36% | 27.50 | Fort achat | 4.207M | 3157.579B | 7.23 | 284.52 | 102086.00 | Produits industriels |
|
1570
NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF
|
18350.00 | 0.22% | 40.00 | Acheter | 3.994M | — | — | — | — | — |
|
9984
SOFTBANK GROUP CORP
|
10970.00 | -0.36% | -40.00 | Acheter | 3.978M | 11959.897B | 7.86 | 1404.88 | 74952.00 | Services de Télécommunications |
|
7203
TOYOTA MOTOR CORP
|
6721.00 | 0.87% | 58.00 | Acheter | 3.941M | 19135.092B | 10.40 | 652.24 | 369124.00 | Cycliques de consommation |
|
3407
ASAHI KASEI CORP
|
1189.00 | 0.25% | 3.00 | Vendre | 3.933M | 1659.997B | 11.42 | 104.10 | 34670.00 | Matériaux de base |
|
6773
PIONEER CORP
|
65.00 | 0.00% | 0.00 | Vendre | 3.892M | 125.017B | — | -32.52 | 16798.00 | Cycliques de consommation |
|
6976
TAIYO YUDEN CO LTD
|
2139.00 | 1.76% | 37.00 | Vendre | 3.813M | 272.981B | 11.80 | 192.73 | 19011.00 | Produits industriels |
|
3861
OJI HOLDINGS CORP
|
707.00 | 2.76% | 19.00 | Fort achat | 3.758M | 699.632B | 15.44 | 45.81 | 36144.00 | Matériaux de base |
|
3113
OAK CAPITAL CORPORATION
|
173.00 | -1.70% | -3.00 | Acheter | 3.600M | 9.279B | — | -21.96 | 22.00 | Finances |
|
3659
NEXON CO LTD
|
1687.00 | 3.37% | 55.00 | Acheter | 3.570M | 1508.958B | 14.07 | 121.30 | 5768.00 | Technologie |
|
6366
CHIYODA CORP
|
286.00 | -3.70% | -11.00 | Vendre | 3.451M | 74.065B | — | -490.04 | 4989.00 | Produits industriels |
|
4766
PA CO LTD
|
260.00 | 13.54% | 31.00 | Acheter | 3.392M | 2.796B | — | -11.43 | 194.00 | Produits industriels |
|
4293
SEPTENI HOLDINGS
|
324.00 | -3.86% | -13.00 | Acheter | 3.340M | 40.968B | 78.08 | 4.17 | 1189.00 | Cycliques de consommation |
|
8053
SUMITOMO CORP
|
1606.00 | 0.82% | 13.00 | Acheter | 3.282M | 2005.607B | 6.75 | 238.21 | 73016.00 | Produits industriels |
|
4597
SOLASIA PHARMA K K
|
209.00 | -4.57% | -10.00 | Neutre | 3.218M | 21.893B | — | -25.57 | 21.00 | Soins de santé |
|
7269
SUZUKI MOTOR CORP
|
4909.00 | -1.90% | -95.00 | Vendre | 3.179M | 2264.198B | 9.57 | 520.35 | 65179.00 | Cycliques de consommation |
|
6326
KUBOTA CORP
|
1598.00 | 0.85% | 13.50 | Acheter | 3.166M | 1968.924B | 14.21 | 112.44 | 39410.00 | Produits industriels |
|
7211
MITSUBISHI MOTOR CORP
|
603.00 | 0.50% | 3.00 | Vendre | 3.131M | 897.453B | 8.42 | 71.65 | 30507.00 | Cycliques de consommation |
|
5301
TOKAI CARBON CO
|
1406.00 | 0.93% | 13.00 | Vendre | 3.103M | 299.694B | 4.05 | 347.16 | 2142.00 | Matériaux de base |
|
8331
CHIBA BANK
|
621.00 | -0.48% | -3.00 | Forte vente | 3.079M | 461.901B | 9.90 | 62.77 | 4589.00 | Finances |
|
8058
MITSUBISHI CORP
|
3222.00 | 1.03% | 33.00 | Fort achat | 3.059M | 5111.858B | 8.74 | 369.57 | 77476.00 | Produits industriels |
|
3382
SEVEN & I HOLDINGS CO LTD
|
4439.00 | -0.78% | -35.00 | Forte vente | 3.013M | 3926.605B | 20.88 | 212.71 | 56606.00 | Produits de consommation non cycliques |
|
7267
HONDA MOTOR CO
|
3090.00 | 0.46% | 14.00 | Acheter | 2.967M | 5437.046B | 7.47 | 413.56 | 215638.00 | Cycliques de consommation |
|
3289
TOKYU FUDOSAN HOLDINGS CORPORATION
|
658.00 | 0.92% | 6.00 | Acheter | 2.965M | 473.024B | 13.84 | 47.53 | 21091.00 | Finances |
|
7060
GEECHS INC
|
3400.00 | 0.00% | 0.00 | — | 2.946M | 17.105B | — | — | 269.00 | Technologie |
|
7167
MEBUKI FINANCIAL GROUP INC
|
298.00 | 1.36% | 4.00 | Vendre | 2.941M | 349.579B | 8.33 | 35.81 | 6848.00 | Finances |
|
7974
NINTENDO CO LTD
|
30480.00 | -3.21% | -1010.00 | Vendre | 2.935M | 4318.071B | 21.14 | 1441.91 | 5501.00 | Cycliques de consommation |
|
8802
MITSUBISHI ESTATE CO
|
2011.50 | 0.47% | 9.50 | Acheter | 2.903M | 2792.232B | 21.12 | 95.25 | 8856.00 | Finances |
|
8836
RISE INC
|
22.00 | 10.00% | 2.00 | Acheter | 2.878M | 2.112B | — | -2.97 | 4.00 | Finances |
|
7186
CONCORDIA FINANCIAL GROUP LTD
|
436.00 | -0.91% | -4.00 | Vendre | 2.832M | 533.980B | 8.74 | 49.91 | 6363.00 | Finances |
|
8410
SEVEN BANK LTD
|
333.00 | 0.30% | 1.00 | Acheter | 2.815M | 396.814B | 32.50 | 10.29 | 682.00 | Finances |
|
9201
JAPAN AIRLINES CO LTD
|
3875.00 | -0.95% | -37.00 | Forte vente | 2.800M | 1351.704B | 10.59 | 365.78 | 33038.00 | Produits industriels |
|
9613
NTT DATA CORP
|
1229.00 | 0.57% | 7.00 | Vendre | 2.793M | 1723.671B | 21.11 | 58.23 | 118006.00 | Technologie |
|
6098
RECRUIT HOLDINGS CO LTD
|
3169.00 | 0.70% | 22.00 | Acheter | 2.682M | 5294.714B | 31.36 | 101.22 | 40152.00 | Produits industriels |
|
1893
PENTA OCEAN CONSTRUCTION
|
521.00 | -1.70% | -9.00 | Vendre | 2.667M | 148.672B | 9.01 | 57.82 | 3175.00 | Produits industriels |
|
8698
MONEX GROUP INC
|
411.00 | -2.38% | -10.00 | Vendre | 2.664M | 109.220B | 23.28 | 17.66 | 853.00 | Finances |
|
2413
M3 INC
|
1804.00 | -1.20% | -22.00 | Neutre | 2.614M | 1168.797B | 59.86 | 30.15 | 5165.00 | Technologie |
|
5803
FUJIKURA
|
434.00 | -0.69% | -3.00 | Vendre | 2.603M | 123.826B | 37.76 | 11.49 | 58422.00 | Technologie |
|
6857
ADVANTEST CORP
|
2428.00 | 0.00% | 0.00 | Vendre | 2.503M | 470.662B | 8.19 | 317.25 | 4457.00 | Technologie |
|
4571
NANOCARRIER CO LTD
|
483.00 | 0.84% | 4.00 | Acheter | 2.426M | 23.476B | — | -50.07 | 51.00 | Soins de santé |
|
1808
HASEKO CORPORATION
|
1447.00 | -1.23% | -18.00 | Acheter | 2.402M | 430.315B | 4.78 | 302.61 | 6816.00 | Cycliques de consommation |
|
9432
NIPPON TEL & TEL CORP
|
4778.00 | -0.31% | -15.00 | Acheter | 2.401M | 9177.586B | 9.67 | 493.85 | 282533.00 | Services de Télécommunications |
Charger plus