Bourse japonaise
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| 8411 MIZUHO FINANCIAL GROUP | 200.80 | 1.26% | 2.50 | Fort achat | 161.709M | 5029.645B | 8.12 | 24.41 | 60051.00 | Finances |
| 4689 YAHOO JAPAN CORPORATION | 408.00 | 0.00% | 0.00 | Acheter | 130.177M | 2323.517B | 18.17 | 22.47 | 12244.00 | Technologie |
| 8306 MITSUBISHI UFJ FINANCIAL GROUP INC | 714.10 | 1.62% | 11.40 | Acheter | 105.002M | 9198.673B | 9.18 | 76.84 | 117321.00 | Finances |
| 6803 TEAC CORP | 36.00 | 2.86% | 1.00 | Vendre | 64.998M | 10.084B | 15.47 | 2.26 | 688.00 | Technologie |
| 1435 TATERU INC | 505.00 | -3.44% | -18.00 | Vendre | 35.597M | 46.425B | 9.66 | 57.23 | 417.00 | Finances |
| 8604 NOMURA HOLDINGS INC. | 551.00 | 1.72% | 9.30 | Acheter | 24.978M | 1841.403B | 11.39 | 48.48 | 28048.00 | Finances |
| 3776 BROADBAND TOWER INC | 392.00 | 21.36% | 69.00 | Acheter | 23.465M | 16.528B | — | -6.46 | 281.00 | Services de Télécommunications |
| 6740 JAPAN DISPLAY INC | 131.00 | -4.38% | -6.00 | Forte vente | 23.360M | 115.925B | — | -361.05 | 11542.00 | Technologie |
| 1357 NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF | 1076.00 | -0.09% | -1.00 | Vendre | 23.112M | — | — | — | — | — |
| 6502 TOSHIBA CORP | 334.00 | 0.00% | 0.00 | Acheter | 22.125M | 2176.581B | 14.42 | 23.16 | 141256.00 | Produits industriels |
| 6343 FREESIA MACROSS CORPORATION | 20.00 | 0.00% | 0.00 | Vendre | 21.271M | 9.002B | 24.10 | 0.83 | 481.00 | Cycliques de consommation |
| 3250 A D WORKS CO LTD | 38.00 | 0.00% | 0.00 | Acheter | 19.349M | 12.163B | 483.83 | 0.08 | 146.00 | Finances |
| 8308 RESONA HOLDINGS | 640.40 | 2.58% | 16.10 | Acheter | 17.333M | 1445.545B | 5.44 | 114.69 | 22655.00 | Finances |
| 5020 JXTG HOLDINGS INC | 833.10 | -0.23% | -1.90 | Acheter | 15.924M | 2831.178B | 5.84 | 143.02 | 39784.00 | Énergie |
| 6501 HITACHI | 756.80 | 1.28% | 9.60 | Acheter | 15.523M | 3607.278B | 8.95 | 83.52 | 307275.00 | Produits industriels |
| 8789 FINTECH GLOBAL INC | 191.00 | -2.55% | -5.00 | Fort achat | 13.641M | 36.453B | — | -10.13 | 143.00 | Finances |
| 7201 NISSAN MOTOR CO | 1090.50 | 0.37% | 4.00 | Acheter | 12.964M | 4249.612B | 5.84 | 186.09 | 138910.00 | Cycliques de consommation |
| 8358 SURUGA BANK | 520.00 | -2.62% | -14.00 | Vendre | 12.504M | 123.702B | — | -2.52 | 1907.00 | Finances |
| 8918 LAND CO LTD | 12.00 | 0.00% | 0.00 | Vendre | 12.443M | 11.529B | 14.77 | 1.48 | 7.00 | Finances |
| 4503 ASTELLAS PHARMA | 2010.50 | 0.20% | 4.00 | Acheter | 11.203M | 3933.372B | 22.79 | 88.14 | 16617.00 | Soins de santé |
| 9501 TOKYO ELEC POWER CO HLDGS INC | 535.00 | 0.00% | 0.00 | Acheter | 10.830M | 857.202B | 15.39 | 116.38 | 41525.00 | Services publics |
| 3807 FISCO LTD | 264.00 | 10.00% | 24.00 | Acheter | 10.805M | 9.192B | — | -12.50 | 352.00 | Produits industriels |
| 6178 JAPAN POST HLDGS CO LTD | 1345.00 | 0.15% | 2.00 | Acheter | 10.699M | 5429.997B | 11.35 | 118.35 | 245863.00 | Finances |
| 4755 RAKUTEN INC | 856.50 | 1.89% | 15.90 | Acheter | 9.866M | 1134.733B | 8.51 | 99.63 | 14845.00 | Technologie |
| 6752 PANASONIC CORP | 1340.00 | -0.56% | -7.50 | Vendre | 9.622M | 3142.866B | 12.85 | 104.89 | 274143.00 | Technologie |
| 6301 KOMATSU | 3396.00 | 3.47% | 114.00 | Acheter | 9.261M | 3097.133B | 13.90 | 236.40 | 59632.00 | Produits industriels |
| 8601 DAIWA SECURITIES GROUP | 700.80 | 1.27% | 8.80 | Acheter | 9.222M | 1120.163B | 10.40 | 66.83 | 14791.00 | Finances |
| 2673 YUMEMITSUKETAI CO LTD | 188.00 | -9.62% | -20.00 | Acheter | 9.221M | 2.104B | 26.71 | 7.79 | 7.00 | Cycliques de consommation |
| 2315 CAICA INC | 48.00 | 9.09% | 4.00 | Acheter | 9.151M | 15.869B | 14.19 | 3.10 | 679.00 | Technologie |
| 2768 SOJITZ CORPORATION | 406.00 | 0.74% | 3.00 | Acheter | 9.058M | 504.141B | 8.13 | 49.55 | 17917.00 | Produits industriels |
| 7647 ONTSU CO LTD | 31.00 | 0.00% | 0.00 | Vendre | 8.961M | 6.005B | 61.00 | 0.52 | 215.00 | Produits de consommation non cycliques |
| 9263 VISIONARY HOLDINGS CO LTD | 93.00 | -3.12% | -3.00 | Vendre | 8.489M | 21.699B | — | — | 1380.00 | Cycliques de consommation |
| 8698 MONEX GROUP INC | 530.00 | -2.03% | -11.00 | Acheter | 8.435M | 145.585B | 19.86 | 27.24 | 853.00 | Finances |
| 6702 FUJITSU | 813.20 | -0.17% | -1.40 | Acheter | 8.381M | 1665.011B | 7.14 | 114.16 | 140365.00 | Technologie |
| 4005 SUMITOMO CHEMICAL COMPANY | 641.00 | -0.62% | -4.00 | Acheter | 8.278M | 1054.600B | 8.12 | 79.48 | 6005.00 | Matériaux de base |
| 8316 SUMITOMO MITSUI FINANCIAL GROUP INC | 4603.00 | 1.43% | 65.00 | Acheter | 8.273M | 6263.507B | 8.88 | 511.18 | 72978.00 | Finances |
| 5301 TOKAI CARBON CO | 2062.00 | -0.10% | -2.00 | Acheter | 8.209M | 439.952B | 8.77 | 235.37 | 2142.00 | Matériaux de base |
| 3436 SUMCO CORPORATION | 1636.00 | -2.27% | -38.00 | Forte vente | 8.006M | 490.948B | 10.78 | 155.26 | 7711.00 | Technologie |
| 9318 ASIA DEVELOPMENT CAPITAL CO LTD | 10.00 | 11.11% | 1.00 | Vendre | 7.793M | 4.252B | — | -2.79 | 40.00 | Finances |
| 9433 KDDI CORPORATION | 3056.00 | -1.10% | -34.00 | Acheter | 7.467M | 7430.976B | 12.96 | 238.84 | 38826.00 | Services de Télécommunications |
| 8750 DAI-ICHI LIFE HOLDINGS INC | 2340.50 | 1.69% | 39.00 | Acheter | 7.339M | 2681.196B | 8.07 | 285.50 | 62943.00 | Finances |
| 7203 TOYOTA MOTOR CORP | 6979.00 | -0.57% | -40.00 | Acheter | 7.161M | 20303.166B | 8.24 | 861.48 | 369124.00 | Cycliques de consommation |
| 8058 MITSUBISHI CORP | 3524.00 | 1.47% | 51.00 | Acheter | 7.129M | 5508.926B | 8.54 | 407.82 | 77476.00 | Produits industriels |
| 1570 NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF | 22350.00 | 0.00% | 0.00 | Acheter | 7.089M | — | — | — | — | — |
| 2914 JAPAN TOBACCO INC | 2926.50 | -2.12% | -63.50 | Vendre | 7.005M | 5356.120B | 14.00 | 213.76 | 57963.00 | Produits de consommation non cycliques |
| 4563 ANGES INC | 544.00 | 17.24% | 80.00 | Acheter | 6.905M | 42.165B | — | -32.56 | 48.00 | Soins de santé |
| 4188 MITSUBISHI CHEMICAL HOLDINGS CORP | 997.00 | -1.34% | -13.50 | Acheter | 6.705M | 1434.778B | 7.07 | 154.67 | 69230.00 | Matériaux de base |
| 8002 MARUBENI CORP | 995.30 | -0.21% | -2.10 | Acheter | 6.649M | 1730.843B | 7.18 | 140.79 | 41353.00 | Produits industriels |
| 6758 SONY CORP | 6574.00 | -1.62% | -108.00 | Acheter | 6.480M | 8474.325B | 13.59 | 503.00 | 117300.00 | Technologie |
| 8410 SEVEN BANK LTD | 353.00 | 2.02% | 7.00 | Acheter | 6.335M | 412.282B | 16.44 | 21.09 | 654.00 | Finances |
| 6098 RECRUIT HOLDINGS CO LTD | 3690.00 | 0.68% | 25.00 | Acheter | 6.036M | 6123.258B | 38.62 | 95.06 | 2331.00 | Produits industriels |
| 8031 MITSUI & CO | 1979.00 | 0.69% | 13.50 | Acheter | 5.997M | 3415.816B | 8.10 | 242.76 | 42304.00 | Produits industriels |
| 8591 ORIX CORPORATION | 1843.50 | 1.46% | 26.50 | Acheter | 5.943M | 2329.005B | 7.67 | 237.03 | 31890.00 | Finances |
| 6503 MITSUBISHI ELECTRIC CORP | 1541.50 | 0.98% | 15.00 | Acheter | 5.936M | 3274.412B | 13.01 | 117.31 | 142340.00 | Produits industriels |
| 1812 KAJIMA CORP | 826.00 | 2.86% | 23.00 | Acheter | 5.864M | 833.442B | 6.93 | 115.87 | 17730.00 | Produits industriels |
| 3632 GREE INC | 525.00 | -5.23% | -29.00 | Vendre | 5.639M | 130.573B | 27.75 | 20.01 | 1416.00 | Technologie |
| 8801 MITSUI FUDOSAN | 2690.00 | 2.03% | 53.50 | Fort achat | 5.496M | 2605.453B | 16.29 | 162.00 | 18625.00 | Finances |
| 3402 TORAY INDUSTRIES INC | 869.20 | 0.30% | 2.60 | Acheter | 5.491M | 1386.447B | 14.98 | 57.93 | 45762.00 | Produits industriels |
| 8001 ITOCHU CORP | 2105.00 | 0.60% | 12.50 | Acheter | 5.437M | 3243.226B | 8.00 | 261.60 | 102086.00 | Produits industriels |
| 6506 YASKAWA ELECTRIC CORP | 3575.00 | 2.14% | 75.00 | Acheter | 5.172M | 923.332B | 20.36 | 171.91 | 12449.00 | Produits industriels |
| 7186 CONCORDIA FINANCIAL GROUP LTD | 564.00 | 3.11% | 17.00 | Acheter | 5.129M | 685.598B | 11.13 | 49.20 | 6315.00 | Finances |
| 4502 TAKEDA PHARMACEUTICAL CO LTD | 4713.00 | 0.58% | 27.00 | Acheter | 5.026M | 3675.332B | 30.71 | 153.96 | 27230.00 | Soins de santé |
| 6723 RENESAS ELECTRONICS CORP | 744.00 | -3.63% | -28.00 | Vendre | 4.919M | 1287.546B | 14.22 | 54.39 | 20513.00 | Technologie |
| 9984 SOFTBANK GROUP CORP | 10880.00 | -0.32% | -35.00 | Acheter | 4.872M | 11891.866B | 9.22 | 1209.99 | 74952.00 | Services de Télécommunications |
| 8053 SUMITOMO CORP | 1875.50 | -0.05% | -1.00 | Acheter | 4.787M | 2343.260B | 7.29 | 257.64 | 73016.00 | Produits industriels |
| 7267 HONDA MOTOR CO | 3418.00 | 1.03% | 35.00 | Acheter | 4.681M | 5974.452B | 5.52 | 613.34 | 215638.00 | Cycliques de consommation |
| 1605 INPEX CORPORATION | 1368.50 | -0.36% | -5.00 | Acheter | 4.675M | 2005.801B | 53.99 | 25.44 | 3189.00 | Énergie |
| 8331 CHIBA BANK | 756.00 | 2.02% | 15.00 | Acheter | 4.571M | 574.382B | 11.30 | 65.62 | 4520.00 | Finances |
| 7261 MAZDA MOTOR CORP | 1334.00 | 0.87% | 11.50 | Acheter | 4.543M | 832.859B | 8.51 | 155.41 | 49755.00 | Cycliques de consommation |
| 9831 YAMADA DENKI CO | 564.00 | 0.36% | 2.00 | Acheter | 4.535M | 543.167B | 15.85 | 35.58 | 19752.00 | Cycliques de consommation |
| 9927 WATT MANN CO | 159.00 | 0.63% | 1.00 | Acheter | 4.493M | 1.728B | 9.47 | 16.68 | 74.00 | Cycliques de consommation |
| 3765 GUNGHO ONLINE ENTERTAINMENT | 222.00 | -3.06% | -7.00 | Vendre | 4.475M | 218.032B | 9.10 | 25.26 | 1043.00 | Technologie |
| 6472 NTN CORP | 460.00 | 0.00% | 0.00 | Acheter | 4.436M | 244.307B | 10.91 | 42.15 | 25493.00 | Produits industriels |
| 5703 NIPPON LIGHT METAL HLDGS CO LIMITED | 249.00 | 0.81% | 2.00 | Acheter | 4.378M | 152.948B | 8.14 | 30.35 | 12855.00 | Matériaux de base |
| 9503 KANSAI ELECTRIC POWER CO INC | 1703.00 | 4.32% | 70.50 | Fort achat | 4.296M | 1458.400B | 9.99 | 163.39 | 32527.00 | Services publics |
| 7974 NINTENDO CO LTD | 41920.00 | 4.80% | 1920.00 | Acheter | 4.282M | 5666.760B | 32.26 | 1239.87 | 5501.00 | Cycliques de consommation |
| 8802 MITSUBISHI ESTATE CO | 1937.00 | 0.36% | 7.00 | Acheter | 4.268M | 2679.108B | 20.96 | 92.08 | 8856.00 | Finances |
| 8354 FUKUOKA FINANCIAL GROUP INC. | 639.00 | 1.43% | 9.00 | Acheter | 4.229M | 541.068B | 10.53 | 59.82 | 6811.00 | Finances |
| 1803 SHIMIZU CORP | 999.00 | -0.20% | -2.00 | Vendre | 4.038M | 785.337B | 10.04 | 99.75 | 16024.00 | Produits industriels |
| 8515 AIFUL CORP | 332.00 | 1.53% | 5.00 | Vendre | 3.975M | 158.171B | 41.38 | 7.90 | 2503.00 | Finances |
| 3356 TERILOGY CO LTD | 1501.00 | 5.33% | 76.00 | Acheter | 3.938M | 21.916B | 123.53 | 11.54 | 83.00 | Technologie |
| 3092 START TODAY CO LTD | 3255.00 | -2.40% | -80.00 | Vendre | 3.938M | 1018.159B | 55.22 | 60.40 | 904.00 | Cycliques de consommation |
| 9613 NTT DATA CORP | 1549.00 | -0.64% | -10.00 | Acheter | 3.925M | 2186.496B | 30.85 | 50.53 | 118006.00 | Technologie |
| 3664 MOBCAST HLDGS INC | 610.00 | 0.83% | 5.00 | Vendre | 3.903M | 10.541B | — | -64.55 | 120.00 | Technologie |
| 5401 NIPPON STEEL & SUMITOMO METAL CORP | 2339.50 | 1.26% | 29.00 | Acheter | 3.852M | 2039.261B | 9.27 | 249.33 | 93557.00 | Matériaux de base |
| 6471 NSK | 1283.00 | 1.18% | 15.00 | Acheter | 3.848M | 670.276B | 9.53 | 133.33 | 31861.00 | Cycliques de consommation |
| 5406 KOBE STEEL | 965.00 | 0.94% | 9.00 | Acheter | 3.768M | 346.308B | 6.81 | 140.34 | 37436.00 | Matériaux de base |
| 1802 OBAYASHI CORP | 1112.00 | 2.21% | 24.00 | Acheter | 3.768M | 780.987B | 8.53 | 127.62 | 14359.00 | Produits industriels |
| 6504 FUJI ELECTRIC CO. LTD. | 920.00 | -0.65% | -6.00 | Acheter | 3.731M | 661.409B | 15.75 | 58.81 | 27009.00 | Produits industriels |
| 3407 ASAHI KASEI CORP | 1683.00 | -0.41% | -7.00 | Acheter | 3.717M | 2359.445B | 13.36 | 126.49 | 34670.00 | Matériaux de base |
| 6773 PIONEER CORP | 110.00 | 2.80% | 3.00 | Vendre | 3.663M | 40.479B | — | -31.12 | 16798.00 | Cycliques de consommation |
| 4004 SHOWA DENKO KK | 5610.00 | 3.89% | 210.00 | Fort achat | 3.600M | 802.034B | 9.35 | 577.46 | 10864.00 | Matériaux de base |
| 7167 MEBUKI FINANCIAL GROUP INC | 400.00 | 1.27% | 5.00 | Acheter | 3.585M | 463.368B | 10.46 | 37.79 | 6666.00 | Finances |
| 2503 KIRIN HOLDINGS COMPANY LIMITED | 2892.50 | -0.50% | -14.50 | Acheter | 3.576M | 2610.436B | 17.06 | 170.42 | 31033.00 | Produits de consommation non cycliques |
| 7751 CANON INC | 3529.00 | -0.68% | -24.00 | Vendre | 3.572M | 4738.862B | 15.20 | 233.76 | 197776.00 | Technologie |
| 7270 SUBARU CORPORATION | 3308.00 | 1.19% | 39.00 | Acheter | 3.563M | 2506.405B | 13.66 | 239.32 | 33544.00 | Cycliques de consommation |
| 8766 TOKIO MARINE HOLDINGS INC | 5474.00 | 0.50% | 27.00 | Fort achat | 3.496M | 3940.715B | 13.39 | 407.06 | 39191.00 | Finances |
| 2926 SHINOZAKIYA INC | 121.00 | 11.01% | 12.00 | Acheter | 3.469M | 1.543B | — | -4.28 | 17.00 | Produits de consommation non cycliques |
| 9424 JAPAN COMMUNICATIONS INC. | 172.00 | -2.82% | -5.00 | Acheter | 3.467M | 28.021B | — | -13.81 | 98.00 | Services de Télécommunications |
| 7752 RICOH CO | 1183.00 | -0.67% | -8.00 | Acheter | 3.437M | 863.320B | — | -188.84 | 97878.00 | Technologie |