Bourse japonaise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse japonaise
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
3250
A D WORKS CO LTD
|
30.00 | -3.23% | -1.00 | Vendre | 95.197M | 11.890B | 24.87 | 1.25 | 167.00 | Finances |
|
7647
ONTSU CO LTD
|
27.00 | 0.00% | 0.00 | Vendre | 71.044M | 5.275B | — | -0.29 | 221.00 | Produits de consommation non cycliques |
|
8411
MIZUHO FINANCIAL GROUP
|
172.20 | 0.12% | 0.20 | Acheter | 57.235M | 4362.260B | 44.53 | 3.86 | 59132.00 | Finances |
|
8894
REVOLUTION CO LTD
|
56.00 | -12.50% | -8.00 | Acheter | 56.476M | 12.140B | — | -0.94 | 28.00 | Finances |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
592.70 | 0.00% | 0.00 | Acheter | 36.616M | 7659.185B | 8.15 | 72.96 | 119390.00 | Finances |
|
4689
Z HOLDINGS CORPORATION
|
389.00 | 3.73% | 14.00 | Acheter | 31.502M | 1785.899B | 24.96 | 15.03 | 12874.00 | Technologie |
|
8836
RISE INC
|
42.00 | 100.00% | 21.00 | Fort achat | 26.180M | 2.016B | — | -2.61 | 3.00 | Finances |
|
9973
KOZOSUSHI CO LTD
|
28.00 | 16.67% | 4.00 | Acheter | 23.627M | 1.072B | — | -38.62 | 84.00 | Cycliques de consommation |
|
8918
LAND CO LTD
|
11.00 | 0.00% | 0.00 | Acheter | 20.344M | 15.848B | 40.31 | 0.55 | 7.00 | Finances |
|
9984
SOFTBANK GROUP CORP
|
4274.00 | -0.60% | -26.00 | Acheter | 16.635M | 8906.341B | 9.64 | 450.90 | 76866.00 | Services de Télécommunications |
|
1357
NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF
|
901.00 | -1.64% | -15.00 | Vendre | 16.037M | — | — | — | — | — |
|
3672
ALTPLUSINC
|
650.00 | -14.36% | -109.00 | Vendre | 16.018M | 13.006B | — | -86.57 | 339.00 | Technologie |
|
1757
CREA HOLDINGS INC
|
20.00 | 25.00% | 4.00 | Fort achat | 15.913M | 2.449B | — | -8.36 | 75.00 | Produits industriels |
|
6740
JAPAN DISPLAY INC
|
72.00 | 4.35% | 3.00 | Acheter | 15.640M | 58.385B | — | -225.68 | 10085.00 | Technologie |
|
9424
JAPAN COMMUNICATIONS INC.
|
196.00 | -2.49% | -5.00 | Acheter | 15.574M | 32.717B | — | -3.47 | 98.00 | Services de Télécommunications |
|
5020
JXTG HOLDINGS INC
|
518.90 | 0.80% | 4.10 | Acheter | 15.056M | 1605.872B | 15.66 | 32.88 | 40695.00 | Énergie |
|
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
10.00 | 11.11% | 1.00 | Acheter | 14.721M | 4.252B | — | -1.96 | 102.00 | Finances |
|
8604
NOMURA HOLDINGS INC.
|
519.90 | 0.58% | 3.00 | Fort achat | 13.940M | 1805.823B | 17.51 | 30.75 | 27864.00 | Finances |
|
1689
WISDOMTREE COMMODITY SECURITIES LTD NATURAL GAS
|
3.00 | 0.00% | 0.00 | Acheter | 13.674M | — | — | — | — | — |
|
3528
PROSPECT CO LTD
|
31.00 | 0.00% | 0.00 | Acheter | 12.703M | 13.774B | — | -17.60 | 88.00 | Finances |
|
8515
AIFUL CORP
|
242.00 | -3.97% | -10.00 | Vendre | 11.472M | 121.893B | 11.12 | 22.66 | 2273.00 | Finances |
|
7201
NISSAN MOTOR CO
|
714.50 | 1.00% | 7.10 | Acheter | 11.149M | 2768.129B | 13.20 | 53.60 | 138893.00 | Cycliques de consommation |
|
6723
RENESAS ELECTRONICS CORP
|
729.00 | 4.14% | 29.00 | Acheter | 10.982M | 1194.484B | — | -1.34 | 19546.00 | Technologie |
|
4755
RAKUTEN INC
|
978.00 | -1.81% | -18.00 | Forte vente | 8.758M | 1350.105B | 71.63 | 15.14 | 17214.00 | Technologie |
|
6628
ONKYO CORP(NEW)
|
38.00 | 2.70% | 1.00 | Vendre | 8.703M | 6.196B | 13.24 | 2.81 | 1368.00 | Technologie |
|
3436
SUMCO CORPORATION
|
1757.00 | -0.28% | -5.00 | Acheter | 8.298M | 516.756B | 11.73 | 150.20 | 8017.00 | Technologie |
|
8308
RESONA HOLDINGS
|
481.20 | 0.65% | 3.10 | Acheter | 8.022M | 1097.854B | 8.49 | 56.32 | 21600.00 | Finances |
|
8562
FUKUSHIMA BANK
|
390.00 | 25.81% | 80.00 | Fort achat | 7.656M | 7.123B | 11.20 | 27.68 | 545.00 | Finances |
|
3402
TORAY INDUSTRIES INC
|
794.00 | 0.68% | 5.40 | Acheter | 7.213M | 1261.721B | 16.62 | 47.83 | 48320.00 | Produits industriels |
|
8001
ITOCHU CORP
|
2425.00 | 2.30% | 54.50 | Acheter | 7.021M | 3532.699B | 6.76 | 350.47 | 119796.00 | Produits industriels |
|
6178
JAPAN POST HLDGS CO LTD
|
1012.50 | -0.74% | -7.50 | Acheter | 6.752M | 4124.093B | 8.40 | 121.43 | 245922.00 | Finances |
|
8002
MARUBENI CORP
|
815.90 | 1.22% | 9.80 | Fort achat | 6.706M | 1398.977B | 7.50 | 109.89 | 42882.00 | Produits industriels |
|
4344
SOURCENEXT CORPORATION
|
470.00 | -7.30% | -37.00 | Vendre | 6.705M | 69.036B | 110.75 | 4.61 | 141.00 | Technologie |
|
9434
SOFTBANK CORP.
|
1484.00 | -0.60% | -9.00 | Vendre | 6.449M | 7116.646B | 15.60 | 96.87 | 37466.00 | Services de Télécommunications |
|
6993
DAIKOKUYA HOLDINGS CO LTD
|
33.00 | 6.45% | 2.00 | Acheter | 6.284M | 3.626B | — | -8.23 | 499.00 | Produits industriels |
|
6976
TAIYO YUDEN CO LTD
|
2997.00 | 1.97% | 58.00 | Acheter | 6.215M | 368.820B | 15.23 | 198.37 | 21300.00 | Produits industriels |
|
7186
CONCORDIA FINANCIAL GROUP LTD
|
454.00 | -3.40% | -16.00 | Acheter | 6.043M | 572.229B | 10.81 | 43.51 | 6228.00 | Finances |
|
9501
TOKYO ELEC POWER CO HLDGS INC
|
503.00 | -1.37% | -7.00 | Vendre | 6.041M | 817.134B | 4.47 | 351.61 | 41086.00 | Services publics |
|
6752
PANASONIC CORP
|
1021.00 | 0.10% | 1.00 | Acheter | 6.039M | 2379.511B | 8.77 | 116.38 | 271869.00 | Technologie |
|
4503
ASTELLAS PHARMA
|
1797.00 | -0.91% | -16.50 | Acheter | 6.016M | 3419.227B | 13.97 | 129.95 | 16243.00 | Soins de santé |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
875.00 | -0.24% | -2.10 | Acheter | 5.988M | 1245.500B | 12.08 | 80.11 | 72020.00 | Matériaux de base |
|
4005
SUMITOMO CHEMICAL COMPANY
|
517.00 | -0.58% | -3.00 | Acheter | 5.852M | 850.204B | 9.87 | 52.73 | 32542.00 | Matériaux de base |
|
1803
SHIMIZU CORP
|
1065.00 | 3.10% | 32.00 | Acheter | 5.747M | 810.440B | 7.48 | 138.03 | 16184.00 | Produits industriels |
|
1802
OBAYASHI CORP
|
1193.00 | 5.95% | 67.00 | Acheter | 5.725M | 808.071B | 6.67 | 168.80 | 14739.00 | Produits industriels |
|
5301
TOKAI CARBON CO
|
1103.00 | 3.08% | 33.00 | Acheter | 5.675M | 228.073B | 5.00 | 213.99 | 2944.00 | Matériaux de base |
|
3659
NEXON CO LTD
|
1457.00 | 1.60% | 23.00 | Acheter | 5.362M | 1288.011B | 10.91 | 132.73 | 6441.00 | Technologie |
|
8410
SEVEN BANK LTD
|
332.00 | 0.00% | 0.00 | Fort achat | 5.259M | 388.000B | 27.81 | 11.98 | 657.00 | Finances |
|
8802
MITSUBISHI ESTATE CO
|
2029.50 | -1.53% | -31.50 | Vendre | 5.115M | 2818.627B | 23.62 | 87.27 | 9439.00 | Finances |
|
8058
MITSUBISHI CORP
|
2878.00 | 0.21% | 6.00 | Acheter | 5.114M | 4384.824B | 8.68 | 331.76 | 79994.00 | Produits industriels |
|
6758
SONY CORP
|
6767.00 | 1.26% | 84.00 | Acheter | 4.991M | 8502.556B | 10.02 | 681.31 | 114400.00 | Technologie |
|
8031
MITSUI & CO
|
1928.00 | 0.63% | 12.00 | Acheter | 4.936M | 3330.800B | 7.83 | 244.80 | 43993.00 | Produits industriels |
|
1812
KAJIMA CORP
|
1590.00 | 5.23% | 79.00 | Acheter | 4.776M | 774.182B | 7.74 | 195.22 | 18297.00 | Produits industriels |
|
2914
JAPAN TOBACCO INC
|
2480.50 | 0.71% | 17.50 | Acheter | 4.595M | 4368.858B | 11.88 | 207.35 | 63968.00 | Produits de consommation non cycliques |
|
7267
HONDA MOTOR CO
|
3229.00 | 0.87% | 28.00 | Acheter | 4.564M | 5632.426B | 10.75 | 297.84 | 219722.00 | Cycliques de consommation |
|
7211
MITSUBISHI MOTOR CORP
|
508.00 | -0.20% | -1.00 | Acheter | 4.519M | 757.551B | 9.07 | 56.18 | 31314.00 | Cycliques de consommation |
|
9831
YAMADA DENKI CO
|
580.00 | 2.47% | 14.00 | Acheter | 4.448M | 498.337B | 17.51 | 33.39 | 18853.00 | Cycliques de consommation |
|
7203
TOYOTA MOTOR CORP
|
7896.00 | -0.42% | -33.00 | Acheter | 4.418M | 22114.636B | 11.91 | 671.68 | 370870.00 | Cycliques de consommation |
|
6584
SANOH INDUSTRIAL CO
|
1327.00 | -4.19% | -58.00 | Acheter | 4.251M | 50.407B | — | -236.32 | 8884.00 | Cycliques de consommation |
|
2768
SOJITZ CORPORATION
|
349.00 | 0.00% | 0.00 | Acheter | 4.198M | 436.005B | 6.94 | 50.26 | 18634.00 | Produits industriels |
|
4680
ROUND ONE CORP
|
1145.00 | -5.53% | -67.00 | Vendre | 4.179M | 115.456B | 14.68 | 82.54 | 1548.00 | Cycliques de consommation |
|
8585
ORIENT CORP
|
160.00 | 0.63% | 1.00 | Acheter | 4.110M | 273.017B | 14.18 | 11.37 | 4685.00 | Finances |
|
8601
DAIWA SECURITIES GROUP
|
519.00 | 1.25% | 6.40 | Fort achat | 3.967M | 795.350B | 13.28 | 38.79 | 15196.00 | Finances |
|
5706
MITSUI MINING & SMELTING CO
|
2756.00 | -13.20% | -419.00 | Vendre | 3.965M | 181.313B | 65.72 | 48.31 | 12498.00 | Matériaux de base |
|
4902
KONICA MINOLTA INC
|
744.00 | 3.33% | 24.00 | Vendre | 3.949M | 356.274B | 19.35 | 37.36 | 44360.00 | Technologie |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
4037.00 | 0.47% | 19.00 | Acheter | 3.947M | 5447.067B | 7.83 | 513.23 | 86659.00 | Finances |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4303.00 | -0.37% | -16.00 | Acheter | 3.946M | 6727.908B | 135.03 | 32.44 | 49578.00 | Soins de santé |
|
8848
LEOPALACE 21 CORP
|
277.00 | 4.14% | 11.00 | Vendre | 3.897M | 64.920B | — | -357.89 | 7600.00 | Finances |
|
3407
ASAHI KASEI CORP
|
1266.00 | -0.51% | -6.50 | Acheter | 3.885M | 1754.463B | 12.10 | 105.19 | 39283.00 | Matériaux de base |
|
6326
KUBOTA CORP
|
1728.00 | 0.73% | 12.50 | Acheter | 3.865M | 2085.954B | 14.29 | 120.07 | 40202.00 | Produits industriels |
|
6503
MITSUBISHI ELECTRIC CORP
|
1580.00 | 0.77% | 12.00 | Acheter | 3.845M | 3363.529B | 15.60 | 100.50 | 145817.00 | Produits industriels |
|
2395
SHIN NIPPON BIOMEDICAL LABORATORIES
|
764.00 | 5.38% | 39.00 | Acheter | 3.792M | 30.183B | 19.81 | 36.60 | 935.00 | Soins de santé |
|
6098
RECRUIT HOLDINGS CO LTD
|
3760.00 | 0.75% | 28.00 | Acheter | 3.771M | 6235.475B | 33.55 | 111.46 | 45856.00 | Produits industriels |
|
3861
OJI HOLDINGS CORP
|
651.00 | 2.68% | 17.00 | Acheter | 3.745M | 627.662B | 11.61 | 54.63 | 36309.00 | Matériaux de base |
|
5406
KOBE STEEL
|
595.00 | 0.51% | 3.00 | Acheter | 3.678M | 214.719B | — | -10.31 | 39341.00 | Matériaux de base |
|
9433
KDDI CORPORATION
|
3202.00 | 0.06% | 2.00 | Acheter | 3.675M | 7431.717B | 12.14 | 263.63 | 41996.00 | Services de Télécommunications |
|
1605
INPEX CORPORATION
|
1062.50 | -0.09% | -1.00 | Acheter | 3.661M | 1552.924B | 11.80 | 90.10 | 3118.00 | Énergie |
|
8053
SUMITOMO CORP
|
1686.00 | 0.39% | 6.50 | Vendre | 3.557M | 2098.103B | 7.15 | 235.14 | 65662.00 | Produits industriels |
|
8591
ORIX CORPORATION
|
1768.50 | 0.31% | 5.50 | Acheter | 3.539M | 2259.787B | 6.89 | 256.14 | 32411.00 | Finances |
|
1570
NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF
|
22180.00 | 1.74% | 380.00 | Acheter | 3.533M | — | — | — | — | — |
|
3099
ISETAN MITSUKOSHI HOLDINGS LTD
|
1053.00 | 4.78% | 48.00 | Acheter | 3.485M | 392.144B | 22.96 | 43.97 | 13211.00 | Cycliques de consommation |
|
6770
ALPS ALPINE CO LTD
|
2466.00 | 3.66% | 87.00 | Acheter | 3.463M | 486.883B | 43.02 | 55.34 | 41840.00 | Produits industriels |
|
2802
AJINOMOTO CO INC
|
1830.00 | -3.28% | -62.00 | Vendre | 3.453M | 1037.105B | 110.39 | 17.14 | 34504.00 | Produits de consommation non cycliques |
|
7731
NIKON CORP
|
1586.00 | 4.20% | 64.00 | Fort achat | 3.453M | 592.971B | 10.05 | 151.96 | 20917.00 | Technologie |
|
7167
MEBUKI FINANCIAL GROUP INC
|
296.00 | 3.14% | 9.00 | Acheter | 3.378M | 336.722B | 8.08 | 35.56 | 6647.00 | Finances |
|
7202
ISUZU MOTORS
|
1303.00 | 3.41% | 43.00 | Acheter | 3.358M | 929.306B | 9.60 | 131.30 | 37263.00 | Cycliques de consommation |
|
7733
OLYMPUS CORPORATION
|
1740.00 | 1.28% | 22.00 | Acheter | 3.294M | 2208.625B | 46.19 | 37.21 | 35124.00 | Soins de santé |
|
1925
DAIWA HOUSE INDUSTRY CO
|
3495.00 | 1.60% | 55.00 | Vendre | 3.242M | 2284.330B | 9.02 | 381.58 | 44947.00 | Cycliques de consommation |
|
6857
ADVANTEST CORP
|
5620.00 | 3.50% | 190.00 | Fort achat | 3.200M | 1076.617B | 20.08 | 273.31 | 4630.00 | Technologie |
|
5401
NIPPON STEEL CORPORATION
|
1637.00 | 0.89% | 14.50 | Acheter | 3.186M | 1493.833B | 8.47 | 191.54 | 105796.00 | Matériaux de base |
|
2413
M3 INC
|
2846.00 | 1.50% | 42.00 | Acheter | 3.186M | 1902.305B | 88.90 | 31.56 | 6024.00 | Technologie |
|
2315
CAICA INC (JP)
|
28.00 | 3.70% | 1.00 | Acheter | 3.183M | 9.738B | — | -1.63 | 710.00 | Technologie |
|
6502
TOSHIBA CORP
|
3780.00 | 3.14% | 115.00 | Acheter | 3.119M | 1726.973B | — | -326.84 | 128697.00 | Produits industriels |
|
8801
MITSUI FUDOSAN
|
2795.50 | 1.10% | 30.50 | Acheter | 3.108M | 2698.814B | 16.30 | 169.74 | 19081.00 | Finances |
|
8358
SURUGA BANK
|
497.00 | 0.20% | 1.00 | Acheter | 3.082M | 114.899B | — | -416.40 | 1952.00 | Finances |
|
6753
SHARP CORP
|
1675.00 | 3.27% | 53.00 | Acheter | 3.077M | 863.074B | 19.17 | 102.66 | 54156.00 | Technologie |
|
5703
NIPPON LIGHT METAL HLDGS CO LIMITED
|
235.00 | 0.86% | 2.00 | Acheter | 3.057M | 144.277B | 7.97 | 29.25 | 13316.00 | Matériaux de base |
|
9437
NTT DOCOMO INC
|
3022.00 | -0.98% | -30.00 | Acheter | 3.047M | 10033.508B | 16.51 | 184.82 | 26564.00 | Services de Télécommunications |
|
6301
KOMATSU
|
2676.00 | 0.43% | 11.50 | Fort achat | 2.947M | 2516.310B | 11.38 | 234.33 | 61908.00 | Produits industriels |
|
5411
JFE HOLDINGS INC
|
1416.00 | 1.00% | 14.00 | Acheter | 2.908M | 807.330B | 6.39 | 219.59 | 62083.00 | Matériaux de base |
|
6629
TECHNO HORIZON HOLDINGS CO.LTD
|
742.00 | 9.60% | 65.00 | Acheter | 2.886M | 14.260B | 6.26 | 108.08 | 896.00 | Technologie |
Charger plus
