Bourse japonaise
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
3250
A D WORKS CO LTD
|
40.00 | 2.56% | 1.00 | Fort achat | 120.970M | 12.484B | 15.54 | 2.56 | 146.00 | Finances |
|
8411
MIZUHO FINANCIAL GROUP
|
192.60 | 0.42% | 0.80 | Vendre | 94.627M | 4883.986B | 7.89 | 24.41 | 60051.00 | Finances |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
651.80 | -0.47% | -3.10 | Forte vente | 67.248M | 8527.242B | 8.49 | 77.09 | 117321.00 | Finances |
|
3528
PROSPECT CO LTD
|
29.00 | 20.83% | 5.00 | Vendre | 42.890M | 12.885B | 7.80 | 4.51 | 188.00 | Finances |
|
7647
ONTSU CO LTD
|
35.00 | 2.94% | 1.00 | Acheter | 31.053M | 6.790B | 113.18 | 0.32 | 215.00 | Produits de consommation non cycliques |
|
8918
LAND CO LTD
|
11.00 | 10.00% | 1.00 | Vendre | 29.347M | 14.407B | 17.59 | 1.48 | 7.00 | Finances |
|
1357
NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF
|
1231.00 | 1.23% | 15.00 | Acheter | 27.464M | — | — | — | — | — |
|
4689
YAHOO JAPAN CORPORATION
|
305.00 | -1.61% | -5.00 | Forte vente | 27.351M | 1570.377B | 14.54 | 20.99 | 12244.00 | Technologie |
|
8358
SURUGA BANK
|
546.00 | -7.30% | -43.00 | Vendre | 25.559M | 125.936B | — | -486.84 | 1907.00 | Finances |
|
3323
RECOMM CO LTD
|
263.00 | 2.33% | 6.00 | Acheter | 19.771M | 17.203B | 91.76 | 2.84 | 283.00 | Cycliques de consommation |
|
5301
TOKAI CARBON CO
|
1492.00 | -7.62% | -123.00 | Forte vente | 19.188M | 344.245B | 6.86 | 235.37 | 2142.00 | Matériaux de base |
|
9501
TOKYO ELEC POWER CO HLDGS INC
|
641.00 | -0.93% | -6.00 | Acheter | 18.892M | 1036.649B | 16.30 | 122.64 | 41525.00 | Services publics |
|
6178
JAPAN POST HLDGS CO LTD
|
1388.00 | 1.24% | 17.00 | Fort achat | 15.594M | 5543.233B | 10.99 | 124.71 | 245863.00 | Finances |
|
3436
SUMCO CORPORATION
|
1515.00 | -7.96% | -131.00 | Vendre | 15.295M | 482.736B | 9.10 | 180.91 | 7711.00 | Technologie |
|
8604
NOMURA HOLDINGS INC.
|
511.40 | -0.54% | -2.80 | Forte vente | 14.214M | 1729.801B | 17.15 | 30.45 | 28048.00 | Finances |
|
1689
ETFS COMMODITY SECURITIES ETFS NATURAL GAS
|
5.00 | 0.00% | 0.00 | Acheter | 13.905M | — | — | — | — | — |
|
2768
SOJITZ CORPORATION
|
405.00 | -2.17% | -9.00 | Acheter | 13.247M | 517.186B | 7.76 | 53.37 | 17917.00 | Produits industriels |
|
8308
RESONA HOLDINGS
|
575.30 | -1.05% | -6.10 | Forte vente | 12.040M | 1332.295B | 5.07 | 113.45 | 22655.00 | Finances |
|
5020
JXTG HOLDINGS INC
|
684.60 | -0.29% | -2.00 | Vendre | 11.544M | 2289.461B | 4.46 | 153.87 | 39784.00 | Énergie |
|
4755
RAKUTEN INC
|
940.00 | -1.05% | -10.00 | Acheter | 10.633M | 1283.476B | 8.87 | 108.07 | 14845.00 | Technologie |
|
3765
GUNGHO ONLINE ENTERTAINMENT
|
240.00 | 0.42% | 1.00 | Acheter | 10.557M | 228.505B | 11.38 | 21.17 | 1043.00 | Technologie |
|
8789
FINTECH GLOBAL INC
|
113.00 | -9.60% | -12.00 | Vendre | 10.053M | 21.016B | — | -4.85 | 143.00 | Finances |
|
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
9.00 | 0.00% | 0.00 | Forte vente | 9.970M | 4.252B | — | -2.79 | 40.00 | Finances |
|
6740
JAPAN DISPLAY INC
|
85.00 | -1.16% | -1.00 | Forte vente | 9.746M | 71.924B | — | -309.39 | 11542.00 | Technologie |
|
9433
KDDI CORPORATION
|
2527.50 | 1.51% | 37.50 | Vendre | 9.564M | 5957.293B | 10.20 | 244.29 | 38826.00 | Services de Télécommunications |
|
4005
SUMITOMO CHEMICAL COMPANY
|
587.00 | -1.84% | -11.00 | Vendre | 9.323M | 959.758B | 8.12 | 72.28 | 6005.00 | Matériaux de base |
|
8698
MONEX GROUP INC
|
442.00 | -4.74% | -22.00 | Forte vente | 8.892M | 123.305B | 19.64 | 23.62 | 853.00 | Finances |
|
9984
SOFTBANK GROUP CORP
|
8802.00 | -3.37% | -307.00 | Vendre | 8.883M | 9595.033B | 5.59 | 1601.43 | 74952.00 | Services de Télécommunications |
|
7201
NISSAN MOTOR CO
|
1010.00 | -0.54% | -5.50 | Vendre | 8.585M | 3950.397B | 5.51 | 183.24 | 138910.00 | Cycliques de consommation |
|
6752
PANASONIC CORP
|
1111.00 | -1.02% | -11.50 | Vendre | 8.199M | 2618.088B | 11.35 | 98.93 | 274143.00 | Technologie |
|
8410
SEVEN BANK LTD
|
369.00 | -3.40% | -13.00 | Acheter | 7.770M | 439.712B | 38.50 | 9.61 | 682.00 | Finances |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4293.00 | -2.59% | -114.00 | Forte vente | 7.734M | 3367.762B | 24.06 | 179.81 | 27230.00 | Soins de santé |
|
3861
OJI HOLDINGS CORP
|
684.00 | -3.53% | -25.00 | Forte vente | 7.695M | 676.873B | 14.57 | 46.97 | 36144.00 | Matériaux de base |
|
6366
CHIYODA CORP
|
320.00 | -5.60% | -19.00 | Vendre | 7.643M | 87.790B | — | -407.93 | 4989.00 | Produits industriels |
|
6472
NTN CORP
|
369.00 | -0.27% | -1.00 | Vendre | 7.566M | 195.976B | 9.73 | 37.91 | 25493.00 | Produits industriels |
|
9980
MRK HOLDINGS INC
|
182.00 | 17.42% | 27.00 | Forte vente | 7.537M | 18.436B | 23.02 | 7.91 | 1827.00 | Cycliques de consommation |
|
1605
INPEX CORPORATION
|
1263.50 | 2.81% | 34.50 | Vendre | 6.770M | 1794.585B | 40.56 | 30.30 | 3189.00 | Énergie |
|
8601
DAIWA SECURITIES GROUP
|
625.80 | -0.95% | -6.00 | Forte vente | 6.585M | 1006.273B | 10.70 | 58.71 | 14791.00 | Finances |
|
3402
TORAY INDUSTRIES INC
|
897.10 | -0.39% | -3.50 | Acheter | 6.394M | 1435.243B | 14.83 | 60.57 | 45762.00 | Produits industriels |
|
7270
SUBARU CORPORATION
|
2532.50 | -3.73% | -98.00 | Forte vente | 6.376M | 1941.824B | 10.81 | 234.32 | 33544.00 | Cycliques de consommation |
|
1570
NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF
|
18760.00 | -1.05% | -200.00 | Vendre | 6.371M | — | — | — | — | — |
|
6857
ADVANTEST CORP
|
2164.00 | -7.56% | -177.00 | Vendre | 6.266M | 419.312B | 9.88 | 239.21 | 4457.00 | Technologie |
|
9831
YAMADA DENKI CO
|
537.00 | -0.37% | -2.00 | Vendre | 6.049M | 519.005B | 29.78 | 18.11 | 19752.00 | Cycliques de consommation |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
4273.00 | -0.51% | -22.00 | Forte vente | 5.891M | 5994.117B | 7.67 | 560.48 | 72978.00 | Finances |
|
4344
SOURCENEXT CORPORATION
|
1210.00 | 2.72% | 32.00 | Acheter | 5.847M | 80.175B | 56.09 | 21.07 | 133.00 | Technologie |
|
4004
SHOWA DENKO KK
|
4245.00 | -8.61% | -400.00 | Forte vente | 5.743M | 630.485B | 5.70 | 744.97 | 10864.00 | Matériaux de base |
|
6723
RENESAS ELECTRONICS CORP
|
568.00 | -5.49% | -33.00 | Vendre | 5.569M | 947.425B | 12.50 | 45.53 | 20513.00 | Technologie |
|
6758
SONY CORP
|
5690.00 | -2.05% | -119.00 | Forte vente | 5.531M | 7220.056B | 10.86 | 535.82 | 117300.00 | Technologie |
|
2666
AUTOWAVE CO LTD
|
132.00 | -2.94% | -4.00 | Acheter | 5.449M | 1.965B | 11.11 | 12.24 | 211.00 | Cycliques de consommation |
|
7261
MAZDA MOTOR CORP
|
1186.50 | -1.78% | -21.50 | Vendre | 5.437M | 760.751B | 10.36 | 116.63 | 49755.00 | Cycliques de consommation |
|
1435
TATERU INC
|
410.00 | -5.31% | -23.00 | Vendre | 5.277M | 38.436B | 7.24 | 64.67 | 417.00 | Finances |
|
7211
MITSUBISHI MOTOR CORP
|
731.00 | 0.69% | 5.00 | Vendre | 5.216M | 1080.515B | 9.74 | 74.58 | 30507.00 | Cycliques de consommation |
|
8002
MARUBENI CORP
|
860.10 | 0.36% | 3.10 | Vendre | 5.199M | 1492.579B | 5.87 | 149.04 | 41353.00 | Produits industriels |
|
3825
REMIXPOINT INC
|
514.00 | -12.59% | -74.00 | Vendre | 5.142M | 33.514B | 12.77 | 46.41 | 98.00 | Technologie |
|
7751
CANON INC
|
3217.00 | -0.28% | -9.00 | Vendre | 5.077M | 4302.721B | 14.78 | 218.21 | 197776.00 | Technologie |
|
4597
SOLASIA PHARMA K K
|
198.00 | -9.59% | -21.00 | Vendre | 4.960M | 20.727B | — | -23.88 | 21.00 | Soins de santé |
|
4902
KONICA MINOLTA INC
|
1064.00 | 1.92% | 20.00 | Vendre | 4.918M | 526.136B | 12.55 | 85.06 | 43299.00 | Technologie |
|
7974
NINTENDO CO LTD
|
31860.00 | -9.10% | -3190.00 | Vendre | 4.909M | 4513.575B | 25.07 | 1270.87 | 5501.00 | Cycliques de consommation |
|
6502
TOSHIBA CORP
|
3920.00 | -1.38% | -55.00 | Acheter | 4.872M | 2554.541B | 21.93 | 178.71 | 141256.00 | Produits industriels |
|
9437
NTT DOCOMO INC
|
2567.50 | -0.50% | -13.00 | Vendre | 4.845M | 9225.502B | 12.01 | 213.70 | 27464.00 | Services de Télécommunications |
|
3407
ASAHI KASEI CORP
|
1225.50 | 0.57% | 7.00 | Vendre | 4.828M | 1710.969B | 9.60 | 127.71 | 34670.00 | Matériaux de base |
|
7167
MEBUKI FINANCIAL GROUP INC
|
341.00 | 0.29% | 1.00 | Vendre | 4.777M | 398.848B | 8.82 | 38.55 | 6666.00 | Finances |
|
6976
TAIYO YUDEN CO LTD
|
1987.00 | -2.41% | -49.00 | Vendre | 4.758M | 259.836B | 13.00 | 166.35 | 19011.00 | Produits industriels |
|
8591
ORIX CORPORATION
|
1797.00 | 1.84% | 32.50 | Vendre | 4.694M | 2303.369B | 7.62 | 236.13 | 31890.00 | Finances |
|
9517
EREX CO LTD
|
688.00 | -10.07% | -77.00 | Vendre | 4.595M | 38.694B | 12.99 | 59.42 | 137.00 | Services publics |
|
7599
IDOM INC
|
485.00 | 3.19% | 15.00 | Acheter | 4.516M | 47.662B | 25.64 | 18.33 | 3824.00 | Cycliques de consommation |
|
8031
MITSUI & CO
|
1790.50 | -0.53% | -9.50 | Vendre | 4.487M | 3111.912B | 7.77 | 230.55 | 42304.00 | Produits industriels |
|
6301
KOMATSU
|
2927.00 | -0.51% | -15.00 | Vendre | 4.456M | 2776.515B | 12.63 | 233.26 | 59632.00 | Produits industriels |
|
6098
RECRUIT HOLDINGS CO LTD
|
3021.00 | -0.03% | -1.00 | Acheter | 4.439M | 5047.667B | 31.15 | 97.13 | 2331.00 | Produits industriels |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
2061.50 | -0.22% | -4.50 | Vendre | 4.421M | 2398.386B | 6.85 | 301.87 | 62943.00 | Finances |
|
5480
NIPPON YAKIN KOGYO CO
|
287.00 | -0.35% | -1.00 | Vendre | 4.346M | 44.384B | 4.65 | 61.78 | 2012.00 | Matériaux de base |
|
8053
SUMITOMO CORP
|
1747.50 | 0.95% | 16.50 | Vendre | 4.333M | 2161.706B | 6.51 | 266.35 | 73016.00 | Produits industriels |
|
6503
MITSUBISHI ELECTRIC CORP
|
1440.00 | -0.79% | -11.50 | Vendre | 4.183M | 3113.534B | 12.81 | 113.30 | 142340.00 | Produits industriels |
|
8585
ORIENT CORP
|
179.00 | -2.72% | -5.00 | Acheter | 4.162M | 315.911B | 9.96 | 19.22 | 4627.00 | Finances |
|
7203
TOYOTA MOTOR CORP
|
6591.00 | -0.74% | -49.00 | Vendre | 4.154M | 18911.295B | 7.33 | 909.40 | 369124.00 | Cycliques de consommation |
|
3092
ZOZO INC
|
2299.00 | -3.89% | -93.00 | Vendre | 4.140M | 701.874B | 42.20 | 54.47 | 904.00 | Cycliques de consommation |
|
2914
JAPAN TOBACCO INC
|
2818.00 | -0.18% | -5.00 | Forte vente | 4.031M | 5048.066B | 12.90 | 218.51 | 57963.00 | Produits de consommation non cycliques |
|
1808
HASEKO CORPORATION
|
1285.00 | -1.91% | -25.00 | Vendre | 4.010M | 382.140B | 4.41 | 291.33 | 6816.00 | Cycliques de consommation |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
922.00 | -1.25% | -11.70 | Vendre | 3.995M | 1309.122B | 6.17 | 161.75 | 69230.00 | Matériaux de base |
|
3776
BROADBAND TOWER INC
|
302.00 | -7.93% | -26.00 | Vendre | 3.974M | 15.509B | 48.89 | 6.21 | 248.00 | Services de Télécommunications |
|
6506
YASKAWA ELECTRIC CORP
|
3285.00 | -3.95% | -135.00 | Vendre | 3.958M | 902.245B | 20.28 | 168.66 | 12449.00 | Produits industriels |
|
4582
SYMBIO PHARMACEUTICALS LTD
|
204.00 | 0.99% | 2.00 | Acheter | 3.911M | 15.888B | — | -39.97 | 78.00 | Soins de santé |
|
6326
KUBOTA CORP
|
1906.00 | 1.65% | 31.00 | Fort achat | 3.850M | 2310.221B | 16.87 | 111.13 | 39410.00 | Produits industriels |
|
8848
LEOPALACE 21 CORP
|
444.00 | -3.90% | -18.00 | Vendre | 3.788M | 107.946B | — | -2.40 | 7690.00 | Finances |
|
9432
NIPPON TEL & TEL CORP
|
4594.00 | 0.57% | 26.00 | Vendre | 3.687M | 8959.592B | 9.59 | 478.97 | 282533.00 | Services de Télécommunications |
|
8001
ITOCHU CORP
|
2017.00 | 0.15% | 3.00 | Vendre | 3.603M | 2968.880B | 7.52 | 268.30 | 102086.00 | Produits industriels |
|
7186
CONCORDIA FINANCIAL GROUP LTD
|
526.00 | 1.94% | 10.00 | Vendre | 3.574M | 659.360B | 10.49 | 50.15 | 6363.00 | Finances |
|
2372
I'ROM GROUP CO LTD
|
2421.00 | 9.85% | 217.00 | Fort achat | 3.498M | 28.310B | 34.13 | 73.56 | 666.00 | Soins de santé |
|
4503
ASTELLAS PHARMA
|
1664.00 | 0.15% | 2.50 | Vendre | 3.450M | 3191.401B | 17.69 | 94.24 | 16617.00 | Soins de santé |
|
6471
NSK
|
1049.00 | -1.50% | -16.00 | Vendre | 3.402M | 553.606B | 7.83 | 136.20 | 31861.00 | Cycliques de consommation |
|
7752
RICOH CO
|
1140.00 | 1.06% | 12.00 | Vendre | 3.389M | 826.349B | — | -143.27 | 97878.00 | Technologie |
|
8801
MITSUI FUDOSAN
|
2743.00 | 0.05% | 1.50 | Acheter | 3.386M | 2694.272B | 15.42 | 178.03 | 18625.00 | Finances |
|
5401
NIPPON STEEL & SUMITOMO METAL CORP
|
2143.50 | 1.13% | 24.00 | Vendre | 3.376M | 1870.671B | 7.89 | 268.74 | 93557.00 | Matériaux de base |
|
8515
AIFUL CORP
|
303.00 | -0.33% | -1.00 | Vendre | 3.347M | 147.046B | 25.60 | 11.88 | 2503.00 | Finances |
|
2134
SUN CAPITAL MANAGEMENT CORP
|
74.00 | -3.90% | -3.00 | Vendre | 3.325M | 4.145B | — | -4.44 | 20.00 | Finances |
|
8058
MITSUBISHI CORP
|
3020.00 | -0.40% | -12.00 | Vendre | 3.232M | 4810.001B | 7.83 | 388.09 | 77476.00 | Produits industriels |
|
3197
SKYLARK HOLDINGS CO LTD
|
1770.00 | 2.91% | 50.00 | Acheter | 3.201M | 338.984B | 27.25 | 63.23 | 6187.00 | Cycliques de consommation |
|
3405
KURARAY CO
|
1726.00 | 1.29% | 22.00 | Fort achat | 3.183M | 594.140B | 11.69 | 146.03 | 9089.00 | Matériaux de base |
|
7267
HONDA MOTOR CO
|
3184.00 | -0.69% | -22.00 | Vendre | 3.098M | 5602.448B | 5.00 | 636.45 | 215638.00 | Cycliques de consommation |
|
4321
KENEDIX INC
|
524.00 | -2.06% | -11.00 | Vendre | 3.082M | 119.466B | 9.20 | 58.18 | 304.00 | Finances |
Charger plus