Bourse japonaise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse japonaise
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
6628
ONKYO CORP(NEW)
|
48.00 | 60.00% | 18.00 | Acheter | 95.402M | 3.877B | — | -16.46 | 1661.00 | Technologie |
|
8411
MIZUHO FINANCIAL GROUP
|
157.60 | -0.25% | -0.40 | Vendre | 88.509M | 4006.649B | 41.53 | 3.81 | 61064.00 | Finances |
|
3250
A D WORKS CO LTD
|
34.00 | 6.25% | 2.00 | Acheter | 54.035M | 11.073B | 15.74 | 2.06 | 146.00 | Finances |
|
8918
LAND CO LTD
|
7.00 | -12.50% | -1.00 | Vendre | 45.994M | 11.526B | 143.06 | 0.66 | 7.00 | Finances |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
510.00 | 0.41% | 2.10 | Vendre | 45.620M | 6563.314B | 7.64 | 66.69 | 119025.00 | Finances |
|
1357
NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF
|
1167.00 | -0.09% | -1.00 | Acheter | 18.335M | — | — | — | — | — |
|
5020
JXTG HOLDINGS INC
|
536.50 | -1.20% | -6.50 | Vendre | 18.070M | 1807.698B | 5.71 | 95.13 | 39784.00 | Énergie |
|
7201
NISSAN MOTOR CO
|
756.10 | -1.97% | -15.20 | Vendre | 16.637M | 3018.023B | 9.45 | 81.59 | 138910.00 | Cycliques de consommation |
|
4689
YAHOO JAPAN CORPORATION
|
304.00 | 0.00% | 0.00 | Acheter | 15.828M | 1545.462B | 21.03 | 14.46 | 12244.00 | Technologie |
|
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
7.00 | 0.00% | 0.00 | Vendre | 14.184M | 3.307B | — | -1.27 | 40.00 | Finances |
|
8848
LEOPALACE 21 CORP
|
318.00 | 5.65% | 17.00 | Acheter | 14.149M | 73.388B | — | -281.29 | 7690.00 | Finances |
|
8604
NOMURA HOLDINGS INC.
|
351.40 | -1.18% | -4.20 | Vendre | 12.670M | 1177.321B | — | -30.03 | 28048.00 | Finances |
|
3436
SUMCO CORPORATION
|
1251.00 | -0.79% | -10.00 | Forte vente | 12.494M | 369.824B | 6.27 | 200.99 | 8017.00 | Technologie |
|
3092
ZOZO INC
|
1824.00 | 0.88% | 16.00 | Vendre | 12.293M | 551.974B | 34.64 | 52.20 | 904.00 | Cycliques de consommation |
|
3765
GUNGHO ONLINE ENTERTAINMENT
|
336.00 | 2.44% | 8.00 | Vendre | 11.376M | 312.290B | 11.15 | 29.54 | 1152.00 | Technologie |
|
6723
RENESAS ELECTRONICS CORP
|
488.00 | -1.81% | -9.00 | Forte vente | 10.804M | 840.523B | 27.28 | 18.27 | 19546.00 | Technologie |
|
6976
TAIYO YUDEN CO LTD
|
2005.00 | 3.19% | 62.00 | Vendre | 10.307M | 248.048B | 10.74 | 190.02 | 19011.00 | Produits industriels |
|
7647
ONTSU CO LTD
|
30.00 | 7.14% | 2.00 | Acheter | 10.070M | 5.471B | 427.48 | 0.07 | 215.00 | Produits de consommation non cycliques |
|
9433
KDDI CORPORATION
|
2741.50 | 0.61% | 16.50 | Acheter | 9.147M | 6406.613B | 10.53 | 258.80 | 38826.00 | Services de Télécommunications |
|
8308
RESONA HOLDINGS
|
464.00 | -0.06% | -0.30 | Vendre | 8.716M | 1075.700B | 6.14 | 75.64 | 21974.00 | Finances |
|
6758
SONY CORP
|
5574.00 | -0.64% | -36.00 | Acheter | 8.377M | 7016.835B | 7.93 | 722.68 | 117300.00 | Technologie |
|
7638
NEW ART HOLDINGS CO LTD
|
38.00 | 5.56% | 2.00 | Fort achat | 7.969M | 11.734B | 12.80 | 2.81 | 662.00 | Cycliques de consommation |
|
6740
JAPAN DISPLAY INC
|
54.00 | 0.00% | 0.00 | Vendre | 7.891M | 45.693B | — | -129.54 | 11542.00 | Technologie |
|
4565
SOSEI GROUP CORP
|
1787.00 | 7.85% | 130.00 | Acheter | 7.809M | 126.555B | — | -65.02 | 169.00 | Soins de santé |
|
9434
SOFTBANK CORP.
|
1432.00 | -0.52% | -7.50 | Acheter | 7.572M | 6891.095B | 16.05 | 89.99 | 23172.00 | Services de Télécommunications |
|
9501
TOKYO ELEC POWER CO HLDGS INC
|
598.00 | 2.22% | 13.00 | Vendre | 7.375M | 937.302B | 12.39 | 145.06 | 41525.00 | Services publics |
|
7751
CANON INC
|
3177.00 | -1.64% | -53.00 | Acheter | 7.198M | 4308.056B | 15.37 | 210.18 | 195056.00 | Technologie |
|
6981
MURATA MANUFACTURING CO
|
4586.00 | 0.26% | 12.00 | Vendre | 6.782M | 2926.341B | 14.14 | 323.45 | 80194.00 | Produits industriels |
|
2768
SOJITZ CORPORATION
|
360.00 | 0.84% | 3.00 | Vendre | 6.498M | 445.978B | 6.34 | 56.34 | 17917.00 | Produits industriels |
|
6506
YASKAWA ELECTRIC CORP
|
3400.00 | 0.15% | 5.00 | Vendre | 6.382M | 895.646B | 21.79 | 155.78 | 12449.00 | Produits industriels |
|
8002
MARUBENI CORP
|
702.80 | 0.92% | 6.40 | Vendre | 6.346M | 1208.498B | 5.35 | 133.05 | 41353.00 | Produits industriels |
|
9984
SOFTBANK GROUP CORP
|
10655.00 | -0.47% | -50.00 | Neutre | 6.325M | 11281.287B | 8.52 | 1264.45 | 74952.00 | Services de Télécommunications |
|
4755
RAKUTEN INC
|
1108.00 | 0.91% | 10.00 | Acheter | 6.176M | 1485.403B | 6.52 | 170.10 | 17214.00 | Technologie |
|
4503
ASTELLAS PHARMA
|
1495.50 | 0.03% | 0.50 | Vendre | 6.039M | 2819.326B | 13.04 | 114.98 | 16617.00 | Soins de santé |
|
8802
MITSUBISHI ESTATE CO
|
2081.00 | -0.62% | -13.00 | Acheter | 5.951M | 2906.786B | 21.60 | 96.97 | 8856.00 | Finances |
|
1605
INPEX CORPORATION
|
998.20 | 1.03% | 10.20 | Forte vente | 5.949M | 1442.677B | 15.01 | 65.81 | 3189.00 | Énergie |
|
8836
RISE INC
|
24.00 | 14.29% | 3.00 | Acheter | 5.881M | 2.016B | — | -2.64 | 4.00 | Finances |
|
9437
NTT DOCOMO INC
|
2531.00 | 0.24% | 6.00 | Acheter | 5.873M | 8421.458B | 13.59 | 185.80 | 27464.00 | Services de Télécommunications |
|
4005
SUMITOMO CHEMICAL COMPANY
|
489.00 | -0.61% | -3.00 | Forte vente | 5.832M | 804.427B | 6.83 | 72.17 | 6005.00 | Matériaux de base |
|
6098
RECRUIT HOLDINGS CO LTD
|
3550.00 | 0.88% | 31.00 | Acheter | 5.662M | 5879.489B | 33.80 | 104.31 | 40152.00 | Produits industriels |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
718.40 | -0.43% | -3.10 | Forte vente | 5.529M | 1024.448B | 6.56 | 119.15 | 69230.00 | Matériaux de base |
|
5406
KOBE STEEL
|
706.00 | 1.15% | 8.00 | Vendre | 5.204M | 252.891B | 7.04 | 99.20 | 37436.00 | Matériaux de base |
|
7261
MAZDA MOTOR CORP
|
1175.00 | -1.47% | -17.50 | Vendre | 5.044M | 750.989B | 11.83 | 100.79 | 49755.00 | Cycliques de consommation |
|
4596
KUBOTA PHARMACEUTICAL HLDGS CO LTD
|
363.00 | 11.69% | 38.00 | Vendre | 5.004M | 13.748B | — | -77.00 | 20.00 | Soins de santé |
|
7211
MITSUBISHI MOTOR CORP
|
484.00 | -1.02% | -5.00 | Vendre | 5.003M | 727.785B | 5.48 | 89.26 | 30507.00 | Cycliques de consommation |
|
4766
PA CO LTD
|
269.00 | -9.43% | -28.00 | Fort achat | 4.892M | 3.194B | — | -11.43 | 188.00 | Produits industriels |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
1602.00 | 0.56% | 9.00 | Acheter | 4.847M | 1824.874B | 8.19 | 194.56 | 62943.00 | Finances |
|
3402
TORAY INDUSTRIES INC
|
738.70 | -0.97% | -7.20 | Vendre | 4.788M | 1193.344B | 15.05 | 49.61 | 45762.00 | Produits industriels |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3900.00 | -1.89% | -75.00 | Vendre | 4.779M | 6180.255B | 23.13 | 172.94 | 27230.00 | Soins de santé |
|
6752
PANASONIC CORP
|
904.60 | -1.00% | -9.10 | Forte vente | 4.732M | 2131.105B | 7.50 | 121.83 | 274143.00 | Technologie |
|
5216
KURAMOTO SEISAKUSHO CO
|
150.00 | -18.92% | -35.00 | Acheter | 4.719M | 2.986B | — | -18.20 | 141.00 | Technologie |
|
8410
SEVEN BANK LTD
|
287.00 | 1.06% | 3.00 | Vendre | 4.691M | 338.424B | 25.64 | 11.11 | 682.00 | Finances |
|
6301
KOMATSU
|
2444.50 | 0.62% | 15.00 | Vendre | 4.668M | 2293.227B | 8.95 | 271.81 | 59632.00 | Produits industriels |
|
6503
MITSUBISHI ELECTRIC CORP
|
1385.00 | -0.72% | -10.00 | Forte vente | 4.641M | 2992.338B | 13.20 | 105.66 | 142340.00 | Produits industriels |
|
8058
MITSUBISHI CORP
|
2879.00 | 0.59% | 17.00 | Forte vente | 4.515M | 4541.929B | 7.70 | 372.40 | 77476.00 | Produits industriels |
|
9432
NIPPON TEL & TEL CORP
|
4934.00 | 0.53% | 26.00 | Acheter | 4.445M | 9410.583B | 11.18 | 438.91 | 282533.00 | Services de Télécommunications |
|
2914
JAPAN TOBACCO INC
|
2538.00 | -0.67% | -17.00 | Vendre | 4.400M | 4531.883B | 11.37 | 224.90 | 63968.00 | Produits de consommation non cycliques |
|
8601
DAIWA SECURITIES GROUP
|
479.30 | 0.23% | 1.10 | Vendre | 4.353M | 748.999B | 12.06 | 39.89 | 14791.00 | Finances |
|
9263
VISIONARY HOLDINGS CO LTD
|
63.00 | 8.62% | 5.00 | Vendre | 4.315M | 13.110B | 17.20 | 4.35 | 1173.00 | Cycliques de consommation |
|
1570
NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF
|
18040.00 | 0.22% | 40.00 | Vendre | 4.307M | — | — | — | — | — |
|
6857
ADVANTEST CORP
|
2739.00 | -0.76% | -21.00 | Vendre | 4.222M | 546.023B | 9.61 | 303.35 | 4457.00 | Technologie |
|
8358
SURUGA BANK
|
450.00 | 1.58% | 7.00 | Vendre | 4.117M | 102.621B | — | -419.36 | 1969.00 | Finances |
|
6754
ANRITSU CORP
|
1631.00 | 2.51% | 40.00 | Vendre | 4.101M | 218.550B | 24.42 | 65.19 | 3717.00 | Produits industriels |
|
7733
OLYMPUS CORPORATION
|
1335.00 | 1.29% | 17.00 | Acheter | 4.101M | 1799.971B | 221.30 | 5.96 | 35933.00 | Soins de santé |
|
8515
AIFUL CORP
|
208.00 | 0.48% | 1.00 | Vendre | 4.053M | 100.127B | 10.71 | 19.32 | 2503.00 | Finances |
|
3656
KLAB INC
|
884.00 | 4.99% | 42.00 | Acheter | 4.022M | 31.460B | 15.77 | 55.29 | 597.00 | Technologie |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3847.00 | -0.05% | -2.00 | Vendre | 3.965M | 5371.666B | 7.41 | 519.77 | 73859.00 | Finances |
|
8031
MITSUI & CO
|
1684.50 | 0.51% | 8.50 | Vendre | 3.858M | 2913.012B | 7.04 | 238.33 | 42304.00 | Produits industriels |
|
8795
T&D HOLDINGS INC
|
1159.00 | -0.47% | -5.50 | Vendre | 3.846M | 712.625B | 10.03 | 118.46 | 19757.00 | Finances |
|
9831
YAMADA DENKI CO
|
504.00 | 0.40% | 2.00 | Forte vente | 3.783M | 485.178B | 27.88 | 18.11 | 19752.00 | Cycliques de consommation |
|
7612
NUTS INC
|
139.00 | 11.20% | 14.00 | Vendre | 3.780M | 9.311B | — | -16.31 | 7.00 | Cycliques de consommation |
|
3289
TOKYU FUDOSAN HOLDINGS CORPORATION
|
649.00 | 3.34% | 21.00 | Acheter | 3.735M | 451.550B | 11.09 | 56.64 | 21091.00 | Finances |
|
6178
JAPAN POST HLDGS CO LTD
|
1203.00 | -1.15% | -14.00 | Vendre | 3.728M | 4920.579B | 10.26 | 118.57 | 253110.00 | Finances |
|
8801
MITSUI FUDOSAN
|
2685.50 | 0.06% | 1.50 | Acheter | 3.715M | 2636.325B | 15.67 | 171.37 | 18625.00 | Finances |
|
4588
ONCOLYS BIOPHARMA INC
|
2483.00 | 11.20% | 250.00 | Vendre | 3.682M | 31.108B | — | -103.85 | 30.00 | Soins de santé |
|
3010
KACHIKAIHATSU CO L
|
183.00 | 13.66% | 22.00 | Acheter | 3.616M | 8.634B | — | -173.73 | 176.00 | Cycliques de consommation |
|
7269
SUZUKI MOTOR CORP
|
5117.00 | -5.52% | -299.00 | Acheter | 3.579M | 2498.580B | 13.79 | 399.52 | 65179.00 | Cycliques de consommation |
|
6472
NTN CORP
|
297.00 | -0.34% | -1.00 | Vendre | 3.529M | 158.281B | — | -13.10 | 25493.00 | Produits industriels |
|
3323
RECOMM CO LTD
|
128.00 | 9.40% | 11.00 | Forte vente | 3.472M | 7.891B | 26.50 | 5.01 | 353.00 | Cycliques de consommation |
|
4582
SYMBIO PHARMACEUTICALS LTD
|
180.00 | 2.86% | 5.00 | Vendre | 3.425M | 15.607B | — | -36.16 | 90.00 | Soins de santé |
|
9613
NTT DATA CORP
|
1312.00 | 3.14% | 40.00 | Acheter | 3.423M | 1783.979B | 19.06 | 66.75 | 118006.00 | Technologie |
|
5301
TOKAI CARBON CO
|
1144.00 | -1.04% | -12.00 | Vendre | 3.380M | 246.405B | 3.16 | 365.78 | 2944.00 | Matériaux de base |
|
7186
CONCORDIA FINANCIAL GROUP LTD
|
429.00 | 0.00% | 0.00 | Neutre | 3.372M | 528.706B | 9.88 | 43.42 | 6363.00 | Finances |
|
4563
ANGES INC
|
702.00 | 3.08% | 21.00 | Vendre | 3.335M | 71.186B | — | -39.47 | 36.00 | Soins de santé |
|
7203
TOYOTA MOTOR CORP
|
6491.00 | -0.05% | -3.00 | Forte vente | 3.290M | 18393.860B | 10.09 | 649.43 | 369124.00 | Cycliques de consommation |
|
8703
KABU.COM SECURITIES CO LTD
|
558.00 | 0.00% | 0.00 | Acheter | 3.255M | 185.954B | 43.31 | 12.89 | 147.00 | Finances |
|
8591
ORIX CORPORATION
|
1543.00 | -0.96% | -15.00 | Vendre | 3.254M | 1997.022B | 6.73 | 231.53 | 31890.00 | Finances |
|
5703
NIPPON LIGHT METAL HLDGS CO LIMITED
|
242.00 | 0.83% | 2.00 | Acheter | 3.168M | 148.612B | 7.23 | 33.20 | 12855.00 | Matériaux de base |
|
3407
ASAHI KASEI CORP
|
1160.50 | -0.81% | -9.50 | Acheter | 3.127M | 1633.466B | 11.07 | 105.66 | 34670.00 | Matériaux de base |
|
3528
PROSPECT CO LTD
|
17.00 | 6.25% | 1.00 | Vendre | 3.122M | 7.109B | — | -22.18 | 188.00 | Finances |
|
2164
CHIIKISHINBUNSHA CO LTD
|
1345.00 | -0.44% | -6.00 | Acheter | 3.055M | 2.490B | 63.43 | 21.30 | 205.00 | Cycliques de consommation |
|
6501
HITACHI
|
3665.00 | -1.32% | -49.00 | Vendre | 3.022M | 3586.375B | 15.51 | 239.91 | 307275.00 | Produits industriels |
|
7202
ISUZU MOTORS
|
1275.00 | -0.66% | -8.50 | Vendre | 3.017M | 946.594B | 8.57 | 149.83 | 35262.00 | Cycliques de consommation |
|
1925
DAIWA HOUSE INDUSTRY CO
|
3319.00 | 1.47% | 48.00 | Acheter | 2.980M | 2171.294B | 9.16 | 357.25 | 42460.00 | Cycliques de consommation |
|
7267
HONDA MOTOR CO
|
2831.50 | -0.04% | -1.00 | Vendre | 2.945M | 4983.958B | 8.20 | 345.63 | 215638.00 | Cycliques de consommation |
|
1724
SYNCLAYER INC
|
1081.00 | 0.37% | 4.00 | Acheter | 2.928M | 3.913B | 8.61 | 125.08 | 293.00 | Technologie |
|
5411
JFE HOLDINGS INC
|
1594.50 | -0.50% | -8.00 | Vendre | 2.915M | 922.796B | 5.65 | 283.81 | 61234.00 | Matériaux de base |
|
8001
ITOCHU CORP
|
2022.00 | -0.20% | -4.00 | Acheter | 2.878M | 3082.240B | 6.25 | 323.92 | 102086.00 | Produits industriels |
|
8053
SUMITOMO CORP
|
1621.00 | 0.93% | 15.00 | Acheter | 2.861M | 2005.757B | 6.26 | 256.70 | 73016.00 | Produits industriels |
|
7752
RICOH CO
|
1070.00 | 2.29% | 24.00 | Vendre | 2.850M | 758.206B | 15.31 | 68.32 | 97878.00 | Technologie |
Charger plus