Bourse japonaise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse japonaise
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
4564
ONCOTHERAPY SCIENCE INC
|
108.00 | -0.92% | -1.00 | Fort achat | 130.009M | 18.660B | — | -17.39 | 63.00 | Technologie de la santé |
|
3250
A D WORKS CO LTD
|
29.00 | -3.33% | -1.00 | Vendre | 101.245M | 11.506B | 25.73 | 1.17 | 167.00 | Finance |
|
8411
MIZUHO FINANCIAL GROUP
|
166.00 | 0.24% | 0.40 | Vendre | 44.596M | 4199.290B | 168.89 | 0.98 | 59132.00 | Finance |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
583.10 | 0.09% | 0.50 | Vendre | 25.030M | 7549.990B | 9.07 | 64.26 | 119390.00 | Finance |
|
7647
ONTSU CO LTD
|
28.00 | 0.00% | 0.00 | Acheter | 24.633M | 5.471B | — | -0.48 | 221.00 | Services de Distribution |
|
8918
LAND CO LTD
|
12.00 | 0.00% | 0.00 | Acheter | 13.761M | 17.289B | 14.90 | 0.81 | 7.00 | Finance |
|
6752
PANASONIC CORP
|
1113.50 | -1.11% | -12.50 | Acheter | 10.331M | 2626.800B | 9.68 | 116.38 | 271869.00 | Biens de consommation durables |
|
4689
Z HOLDINGS CORPORATION
|
452.00 | 0.22% | 1.00 | Acheter | 10.188M | 2147.850B | 30.01 | 15.03 | 12874.00 | Services technologiques |
|
1357
NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF
|
845.00 | -0.47% | -4.00 | Vendre | 9.526M | — | — | — | — | Divers |
|
1689
WISDOMTREE COMMODITY SECURITIES LTD NATURAL GAS
|
2.00 | -33.33% | -1.00 | Vendre | 9.056M | — | — | — | — | Divers |
|
5020
JXTG HOLDINGS INC
|
496.50 | -0.02% | -0.10 | Vendre | 8.891M | 1549.100B | 15.10 | 32.88 | 40695.00 | Minéraux énergétiques |
|
9501
TOKYO ELEC POWER CO HLDGS INC
|
438.00 | 1.39% | 6.00 | Vendre | 8.891M | 692.161B | 1.23 | 351.61 | 41086.00 | Services publics |
|
3810
CYBERSTEP INC
|
2368.00 | 7.64% | 168.00 | Acheter | 8.612M | 17.093B | 168.36 | 13.07 | 463.00 | Biens de consommation durables |
|
8848
LEOPALACE 21 CORP
|
383.00 | 2.41% | 9.00 | Acheter | 8.297M | 91.279B | — | -357.89 | 7600.00 | Finance |
|
7746
OKAMOTO GLASS CO LTD
|
294.00 | 0.68% | 2.00 | Fort achat | 8.268M | 6.773B | 55.47 | 5.26 | 289.00 | Industries de transformation |
|
8604
NOMURA HOLDINGS INC.
|
571.00 | 0.48% | 2.70 | Acheter | 7.009M | 1836.660B | 18.52 | 30.68 | 27864.00 | Finance |
|
6723
RENESAS ELECTRONICS CORP
|
818.00 | 0.99% | 8.00 | Acheter | 6.953M | 1384.120B | — | -1.02 | 19546.00 | Technologie électronique |
|
9984
SOFTBANK GROUP CORP
|
4866.00 | -0.31% | -15.00 | Acheter | 6.761M | 10109.700B | 10.91 | 447.20 | 76866.00 | Communications |
|
3436
SUMCO CORPORATION
|
1912.00 | 0.63% | 12.00 | Acheter | 5.732M | 557.229B | 12.65 | 150.20 | 8017.00 | Technologie électronique |
|
6502
TOSHIBA CORP
|
3815.00 | -3.54% | -140.00 | Acheter | 5.675M | 1755.790B | — | -388.37 | 128697.00 | Biens de consommation durables |
|
3402
TORAY INDUSTRIES INC
|
763.10 | 1.17% | 8.80 | Acheter | 5.530M | 1206.840B | 15.77 | 47.83 | 48320.00 | Industries de transformation |
|
8226
RIKEI CORPORATION
|
262.00 | 3.97% | 10.00 | Acheter | 5.414M | 3.810B | 38.76 | 6.50 | 169.00 | Services de Distribution |
|
4755
RAKUTEN INC
|
935.00 | 0.00% | 0.00 | Vendre | 5.231M | 1267.410B | 61.76 | 15.14 | 17214.00 | Services au consommateur |
|
7201
NISSAN MOTOR CO
|
637.50 | 0.43% | 2.70 | Vendre | 5.207M | 2484.050B | 17.96 | 35.34 | 140564.00 | Biens de consommation durables |
|
2768
SOJITZ CORPORATION
|
355.00 | 1.14% | 4.00 | Acheter | 4.901M | 438.503B | 6.98 | 50.26 | 18634.00 | Services de Distribution |
|
6503
MITSUBISHI ELECTRIC CORP
|
1563.00 | -1.42% | -22.50 | Acheter | 4.856M | 3401.070B | 15.78 | 100.50 | 145817.00 | Technologie électronique |
|
7453
RYOHIN KEIKAKU CO
|
2077.00 | 3.03% | 61.00 | Vendre | 4.798M | 530.067B | 22.04 | 91.47 | 9137.00 | Commerce de détail |
|
9434
SOFTBANK CORP.
|
1468.00 | -0.14% | -2.00 | Acheter | 4.650M | 7007.020B | 15.18 | 96.87 | 23059.00 | Communications |
|
8358
SURUGA BANK
|
454.00 | 0.89% | 4.00 | Vendre | 4.644M | 104.243B | 5.32 | 84.66 | 1495.00 | Finance |
|
8308
RESONA HOLDINGS
|
465.40 | 0.52% | 2.40 | Vendre | 4.388M | 1063.180B | 8.22 | 56.32 | 21600.00 | Finance |
|
6628
ONKYO CORP(NEW)
|
28.00 | -3.45% | -1.00 | Forte vente | 4.364M | 5.498B | — | -16.51 | 1368.00 | Biens de consommation durables |
|
2134
SUN CAPITAL MANAGEMENT CORP
|
98.00 | 10.11% | 9.00 | Fort achat | 4.355M | 4.985B | — | -13.62 | 30.00 | Finance |
|
6758
SONY CORP
|
7991.00 | 0.85% | 67.00 | Acheter | 4.286M | 9752.360B | 11.63 | 681.31 | 114400.00 | Biens de consommation durables |
|
5406
KOBE STEEL
|
589.00 | 0.51% | 3.00 | Acheter | 4.270M | 212.542B | — | -10.31 | 39341.00 | Minéraux non-énergétiques |
|
4503
ASTELLAS PHARMA
|
1882.00 | -1.54% | -29.50 | Acheter | 4.120M | 3603.990B | 14.71 | 129.95 | 16243.00 | Technologie de la santé |
|
7261
MAZDA MOTOR CORP
|
1017.00 | 0.89% | 9.00 | Acheter | 4.110M | 634.825B | 11.39 | 88.47 | 49998.00 | Biens de consommation durables |
|
9424
JAPAN COMMUNICATIONS INC.
|
237.00 | 1.28% | 3.00 | Acheter | 3.996M | 38.433B | — | -3.21 | 98.00 | Communications |
|
6740
JAPAN DISPLAY INC
|
76.00 | 0.00% | 0.00 | Acheter | 3.988M | 64.309B | — | -246.50 | 10085.00 | Technologie électronique |
|
8515
AIFUL CORP
|
298.00 | 0.00% | 0.00 | Acheter | 3.946M | 144.143B | 15.33 | 19.44 | 2273.00 | Finance |
|
7733
OLYMPUS CORPORATION
|
1762.50 | -2.19% | -39.50 | Acheter | 3.874M | 2316.600B | 48.43 | 37.21 | 35124.00 | Technologie de la santé |
|
4005
SUMITOMO CHEMICAL COMPANY
|
489.00 | 0.82% | 4.00 | Vendre | 3.858M | 792.980B | 9.20 | 52.73 | 31837.00 | Industries de transformation |
|
7270
SUBARU CORPORATION
|
2855.50 | -0.07% | -2.00 | Acheter | 3.837M | 2191.180B | 12.75 | 224.04 | 34200.00 | Biens de consommation durables |
|
4596
KUBOTA PHARMACEUTICAL HLDGS CO LTD
|
309.00 | 3.69% | 11.00 | Acheter | 3.780M | 12.606B | — | -75.66 | 20.00 | Services de santé |
|
4344
SOURCENEXT CORPORATION
|
572.00 | 1.78% | 10.00 | Acheter | 3.578M | 76.558B | 184.53 | 3.05 | 141.00 | Services technologiques |
|
8585
ORIENT CORP
|
173.00 | -1.70% | -3.00 | Acheter | 3.468M | 311.007B | 14.36 | 12.25 | 4685.00 | Finance |
|
2929
PHARMA FOODS INTERNATIONAL CO
|
848.00 | 8.58% | 67.00 | Acheter | 3.399M | 22.678B | 228.61 | 3.42 | 137.00 | Technologie de la santé |
|
6178
JAPAN POST HLDGS CO LTD
|
1028.50 | 0.15% | 1.50 | Vendre | 3.346M | 4152.400B | 8.43 | 121.76 | 245922.00 | Finance |
|
1824
MAEDA CORP
|
1083.00 | 5.97% | 61.00 | Acheter | 3.293M | 189.321B | 6.86 | 148.99 | 4224.00 | Services Industriels |
|
7203
TOYOTA MOTOR CORP
|
7780.00 | 1.10% | 85.00 | Acheter | 3.155M | 21462.000B | 11.46 | 671.72 | 370870.00 | Biens de consommation durables |
|
6619
W-SCOPE CORPORATION
|
999.00 | -8.01% | -87.00 | Neutre | 3.153M | 39.497B | — | -150.07 | 618.00 | Technologie électronique |
|
8031
MITSUI & CO
|
1987.50 | 0.94% | 18.50 | Acheter | 3.139M | 3423.380B | 8.04 | 244.80 | 43993.00 | Services de Distribution |
|
8002
MARUBENI CORP
|
828.60 | 1.04% | 8.50 | Acheter | 3.134M | 1423.270B | 7.62 | 107.59 | 42882.00 | Services de Distribution |
|
2315
CAICA INC (JP)
|
27.00 | 0.00% | 0.00 | Vendre | 3.126M | 9.738B | — | -4.86 | — | Services technologiques |
|
6976
TAIYO YUDEN CO LTD
|
3530.00 | 3.22% | 110.00 | Fort achat | 3.081M | 429.223B | 15.48 | 221.00 | 21300.00 | Technologie électronique |
|
8591
ORIX CORPORATION
|
1878.00 | 0.67% | 12.50 | Acheter | 3.076M | 2391.170B | 7.28 | 256.14 | 31890.00 | Finance |
|
7599
IDOM INC
|
586.00 | -6.84% | -43.00 | Vendre | 3.044M | 63.785B | 21.63 | 29.08 | 4450.00 | Commerce de détail |
|
9503
KANSAI ELECTRIC POWER CO INC
|
1233.50 | 2.20% | 26.50 | Forte vente | 2.996M | 1078.050B | 6.93 | 174.09 | 32597.00 | Services publics |
|
3099
ISETAN MITSUKOSHI HOLDINGS LTD
|
965.00 | -4.64% | -47.00 | Vendre | 2.978M | 394.947B | 23.02 | 43.97 | 13211.00 | Commerce de détail |
|
1605
INPEX CORPORATION
|
1124.50 | 0.04% | 0.50 | Acheter | 2.937M | 1641.260B | 12.48 | 90.10 | 3118.00 | Minéraux énergétiques |
|
6104
TOSHIBA MACHINE CO
|
3705.00 | 18.94% | 590.00 | Fort achat | 2.861M | 75.181B | 19.96 | 156.04 | 1772.00 | Producteurs-fabricants |
|
7211
MITSUBISHI MOTOR CORP
|
454.00 | -0.66% | -3.00 | Vendre | 2.849M | 680.158B | 8.13 | 56.18 | 31314.00 | Biens de consommation durables |
|
5401
NIPPON STEEL CORPORATION
|
1722.00 | -0.09% | -1.50 | Acheter | 2.798M | 1586.820B | 6.12 | 306.64 | 105796.00 | Minéraux non-énergétiques |
|
5411
JFE HOLDINGS INC
|
1517.00 | 0.93% | 14.00 | Acheter | 2.775M | 865.533B | 5.30 | 272.60 | 62083.00 | Minéraux non-énergétiques |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
1741.50 | 0.66% | 11.50 | Vendre | 2.769M | 1968.300B | 9.88 | 175.05 | 62938.00 | Finance |
|
8053
SUMITOMO CORP
|
1660.00 | 1.22% | 20.00 | Acheter | 2.764M | 2048.760B | 6.97 | 235.13 | 65662.00 | Services de Distribution |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
830.60 | 0.87% | 7.20 | Acheter | 2.732M | 1169.250B | 8.95 | 92.00 | 72020.00 | Industries de transformation |
|
8704
TRADERS HOLDINGS
|
108.00 | 2.86% | 3.00 | Acheter | 2.691M | 15.308B | 7.54 | 13.92 | 182.00 | Finance |
|
8058
MITSUBISHI CORP
|
2913.00 | 0.76% | 22.00 | Acheter | 2.674M | 4413.840B | 8.71 | 331.76 | 79994.00 | Services de Distribution |
|
6098
RECRUIT HOLDINGS CO LTD
|
4206.00 | -0.73% | -31.00 | Acheter | 2.596M | 7073.980B | 36.17 | 117.16 | 45856.00 | Services technologiques |
|
3092
ZOZO INC
|
1938.00 | -0.46% | -9.00 | Vendre | 2.570M | 594.409B | 33.75 | 57.69 | 1094.00 | Commerce de détail |
|
6301
KOMATSU
|
2659.00 | 0.28% | 7.50 | Acheter | 2.560M | 2504.030B | 11.32 | 234.29 | 61908.00 | Producteurs-fabricants |
|
8572
ACOM CO
|
513.00 | -0.97% | -5.00 | Acheter | 2.545M | 811.505B | 18.85 | 27.47 | 6623.00 | Finance |
|
7751
CANON INC
|
3095.00 | 0.55% | 17.00 | Fort achat | 2.534M | 3274.480B | 20.18 | 152.55 | 195056.00 | Technologie électronique |
|
5817
JMACS JAPAN CO LTD
|
658.00 | 17.92% | 100.00 | Acheter | 2.456M | 2.615B | 81.40 | 6.86 | 173.00 | Minéraux non-énergétiques |
|
3161
AZEARTH CORPORATION
|
924.00 | 19.38% | 150.00 | Acheter | 2.433M | 4.356B | 16.22 | 47.71 | 177.00 | Producteurs-fabricants |
|
6366
CHIYODA CORP
|
270.00 | -0.74% | -2.00 | Forte vente | 2.432M | 70.439B | — | -394.19 | 5243.00 | Services Industriels |
|
9973
KOZOSUSHI CO LTD
|
28.00 | 3.70% | 1.00 | Acheter | 2.429M | 2.151B | — | -35.24 | 84.00 | Services au consommateur |
|
2914
JAPAN TOBACCO INC
|
2409.00 | -0.21% | -5.00 | Vendre | 2.427M | 4281.940B | 11.64 | 207.35 | 63968.00 | Produits de consommation non durables |
|
4712
KEYHOLDER INC
|
88.00 | 3.53% | 3.00 | Acheter | 2.414M | 13.110B | — | -2.14 | 145.00 | Services au consommateur |
|
9433
KDDI CORPORATION
|
3326.00 | 1.87% | 61.00 | Acheter | 2.394M | 7582.660B | 12.38 | 263.63 | 41996.00 | Communications |
|
2776
SHINTO HOLDINGS INC
|
163.00 | 17.27% | 24.00 | Fort achat | 2.389M | 2.417B | — | -21.67 | 23.00 | Services de Distribution |
|
9432
NIPPON TEL & TEL CORP
|
2847.50 | 0.60% | 17.00 | Fort achat | 2.356M | 10289.500B | 12.77 | 221.71 | 303351.00 | Communications |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4437.00 | 0.09% | 4.00 | Acheter | 2.351M | 6905.500B | 130.98 | 33.84 | 49578.00 | Technologie de la santé |
|
4508
MITSUBISHI TANABE PHARMA CORP
|
2004.00 | 0.00% | 0.00 | Acheter | 2.331M | 1123.820B | 54.30 | 36.91 | 7228.00 | Technologie de la santé |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3978.00 | 0.51% | 20.00 | Vendre | 2.303M | 5420.370B | 8.00 | 494.86 | 86659.00 | Finance |
|
9437
NTT DOCOMO INC
|
3106.00 | 1.57% | 48.00 | Fort achat | 2.275M | 10053.200B | 16.54 | 184.84 | 26564.00 | Communications |
|
8698
MONEX GROUP INC
|
288.00 | 1.41% | 4.00 | Acheter | 2.174M | 72.706B | 66.77 | 4.25 | 1093.00 | Finance |
|
8001
ITOCHU CORP
|
2603.00 | 1.07% | 27.50 | Acheter | 2.171M | 3838.210B | 7.35 | 350.49 | 119796.00 | Services de Distribution |
|
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
8.00 | 0.00% | 0.00 | Fort achat | 2.148M | 3.779B | — | -2.34 | 102.00 | Finance |
|
8601
DAIWA SECURITIES GROUP
|
574.50 | 0.44% | 2.50 | Fort achat | 2.088M | 887.516B | 14.73 | 38.82 | 15196.00 | Finance |
|
7267
HONDA MOTOR CO
|
3066.00 | 0.23% | 7.00 | Vendre | 2.052M | 5382.570B | 10.27 | 297.84 | 219722.00 | Biens de consommation durables |
|
9064
YAMATO HOLDINGS CO LTD
|
1944.00 | 1.30% | 25.00 | Acheter | 2.037M | 756.613B | 61.80 | 31.05 | 225125.00 | Transports |
|
9507
SHIKOKU ELECTRIC POWER CO INC
|
952.00 | -0.52% | -5.00 | Forte vente | 2.030M | 196.878B | 6.06 | 157.87 | 8207.00 | Services publics |
|
1570
NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF
|
23180.00 | 0.35% | 80.00 | Acheter | 1.990M | — | — | — | — | Divers |
|
2930
KITANOTATSUJIN CORP
|
680.00 | -2.02% | -14.00 | Vendre | 1.981M | 96.443B | 54.47 | 12.74 | 87.00 | Commerce de détail |
|
4833
PADO CORPORATION
|
589.00 | -1.83% | -11.00 | Fort achat | 1.970M | 12.002B | — | -5.19 | 324.00 | Services au consommateur |
|
6255
NPC INCORPORATED
|
486.00 | 1.25% | 6.00 | Acheter | 1.963M | 10.526B | 20.41 | 23.52 | 159.00 | Producteurs-fabricants |
|
1491
CHUGAI MINING CO
|
20.00 | 0.00% | 0.00 | Vendre | 1.947M | 5.793B | 49.24 | 0.41 | 107.00 | Minéraux non-énergétiques |
|
1928
SEKISUI HOUSE
|
2422.50 | -0.08% | -2.00 | Acheter | 1.946M | 1656.950B | 10.22 | 237.22 | 24775.00 | Finance |
|
8113
UNICHARM CORP
|
3670.00 | -1.45% | -54.00 | Acheter | 1.914M | 2211.900B | 37.08 | 100.43 | 16207.00 | Produits de consommation non durables |
Charger plus
