Bourse japonaise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse japonaise
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
7
7647
ONTSU CO LTD
|
30.00 | 0.00% | 0.00 | Vendre | 109.707M | 5.940B | — | -2.99 | 211.00 | Commerce de détail |
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
603.30 | 0.18% | 1.10 | Fort achat | 49.183M | 7735.060B | 14.10 | 42.89 | 138570.00 | Finance |
8604
NOMURA HOLDINGS INC.
|
570.30 | -3.03% | -17.80 | Vendre | 36.172M | 1801.440B | 12.36 | 50.29 | — | Finance |
4689
Z HOLDINGS CORPORATION
|
485.50 | -0.12% | -0.60 | Vendre | 33.805M | 3691.960B | 33.60 | 14.47 | — | Services technologiques |
|
9
9501
TOKYO ELEC POWER CO HLDGS INC
|
346.00 | 1.47% | 5.00 | Acheter | 21.645M | 546.348B | 11.54 | 112.90 | — | Services publics |
|
8
8698
MONEX GROUP INC
|
861.00 | -4.12% | -37.00 | Vendre | 20.755M | 231.360B | 18.10 | 55.80 | — | Finance |
|
6
6628
ONKYO HOME ENTERTAINMENT CORP
|
7.00 | 0.00% | 0.00 | Vendre | 18.543M | 2.679B | — | -44.20 | — | Biens de consommation durables |
|
6
6740
JAPAN DISPLAY INC
|
45.00 | -2.17% | -1.00 | Forte vente | 18.341M | 38.924B | 30.38 | 1.51 | 8815.00 | Technologie électronique |
|
7
7831
WELLCO HOLDINGS CORP
|
240.00 | -6.25% | -16.00 | Acheter | 17.088M | 6.297B | — | -0.98 | 487.00 | Services Commerciaux |
7211
MITSUBISHI MOTOR CORP
|
305.00 | 0.00% | 0.00 | Acheter | 15.413M | 453.597B | — | -173.36 | 32171.00 | Biens de consommation durables |
|
2
2768
SOJITZ CORPORATION
|
346.00 | 0.87% | 3.00 | Fort achat | 14.848M | 411.290B | 15.24 | 22.51 | — | Services de Distribution |
|
5
5401
NIPPON STEEL CORPORATION
|
2167.00 | 5.71% | 117.00 | Fort achat | 14.600M | 1887.570B | — | -214.98 | 106599.00 | Minéraux non-énergétiques |
|
9
9424
JAPAN COMMUNICATIONS INC.
|
211.00 | -7.05% | -16.00 | Forte vente | 13.753M | 37.283B | — | -3.47 | 99.00 | Communications |
|
7
7625
GLOBAL-DINING INC
|
382.00 | 26.49% | 80.00 | Fort achat | 13.568M | 3.125B | — | -88.38 | 185.00 | Services au consommateur |
|
8
8410
SEVEN BANK LTD
|
234.00 | -2.90% | -7.00 | Forte vente | 13.260M | 283.349B | 10.61 | 22.73 | 713.00 | Finance |
|
4
4005
SUMITOMO CHEMICAL COMPANY
|
593.00 | 2.24% | 13.00 | Fort achat | 13.092M | 948.297B | 62.06 | 9.35 | 33586.00 | Industries de transformation |
|
5
5020
ENEOS HOLDINGS INC
|
490.20 | 0.47% | 2.30 | Fort achat | 12.482M | 1566.480B | — | -76.24 | 40983.00 | Minéraux énergétiques |
7201
NISSAN MOTOR CO
|
557.90 | -1.03% | -5.80 | Vendre | 11.857M | 2205.840B | — | -275.57 | 137799.00 | Biens de consommation durables |
|
8
8918
LAND CO LTD
|
12.00 | 0.00% | 0.00 | Acheter | 11.565M | 17.289B | — | -1.94 | — | Finance |
|
8058
MITSUBISHI CORP
|
3031.00 | -3.96% | -125.00 | Vendre | 10.744M | 4658.040B | 14.25 | 222.72 | 86098.00 | Services de Distribution |
|
7
7527
SYSTEMSOFT CORPORATION
|
161.00 | -8.00% | -14.00 | Vendre | 10.566M | 14.281B | — | -3.15 | 158.00 | Services technologiques |
8002
MARUBENI CORP
|
956.80 | 2.64% | 24.60 | Fort achat | 10.537M | 1618.700B | — | -105.63 | 45635.00 | Services de Distribution |
|
1
1605
INPEX CORPORATION
|
792.00 | 2.06% | 16.00 | Fort achat | 10.308M | 1133.120B | — | -76.50 | 3163.00 | Minéraux énergétiques |
|
8
8601
DAIWA SECURITIES GROUP
|
631.10 | 2.60% | 16.00 | Fort achat | 10.084M | 937.332B | — | 71.17 | — | Finance |
|
6
6366
CHIYODA CORP
|
484.00 | -6.02% | -31.00 | Vendre | 9.707M | 133.368B | — | -1.25 | 4662.00 | Services Industriels |
|
5
5411
JFE HOLDINGS INC
|
1609.00 | 3.61% | 56.00 | Fort achat | 8.866M | 894.239B | — | -511.15 | 64009.00 | Minéraux non-énergétiques |
|
8
8308
RESONA HOLDINGS
|
465.30 | -0.60% | -2.80 | Acheter | 8.770M | 1074.990B | 7.52 | 62.23 | 20760.00 | Finance |
|
2
2914
JAPAN TOBACCO INC
|
2140.00 | 2.49% | 52.00 | Fort achat | 8.413M | 3704.670B | 10.98 | 190.30 | 58300.00 | Produits de consommation non durables |
|
5
5406
KOBE STEEL
|
875.00 | 4.17% | 35.00 | Fort achat | 8.320M | 304.663B | — | -196.89 | 40831.00 | Minéraux non-énergétiques |
|
8
8585
ORIENT CORP
|
150.00 | 2.04% | 3.00 | Acheter | 8.244M | 255.233B | 14.24 | 10.32 | 4652.00 | Finance |
8411
MIZUHO FINANCIAL GROUP
|
1610.50 | 1.29% | 20.50 | Fort achat | 8.043M | 4032.290B | 10.11 | 157.34 | 57264.00 | Finance |
|
2
2162
NMS HOLDINGS CORPORATION
|
446.00 | 11.78% | 47.00 | Fort achat | 7.947M | 6.648B | — | -33.93 | 12945.00 | Services Commerciaux |
|
8
8053
SUMITOMO CORP
|
1560.50 | 1.69% | 26.00 | Acheter | 7.828M | 1917.550B | — | -123.00 | 72642.00 | Services de Distribution |
|
6
6752
PANASONIC CORP
|
1269.00 | -0.16% | -2.00 | Vendre | 7.767M | 2965.650B | 16.70 | 76.16 | 259385.00 | Biens de consommation durables |
|
6
6723
RENESAS ELECTRONICS CORP
|
1240.00 | 1.31% | 16.00 | Vendre | 7.587M | 2121.150B | 44.89 | 27.87 | 18753.00 | Technologie électronique |
4755
RAKUTEN GROUP INC
|
1333.00 | 0.08% | 1.00 | Vendre | 7.424M | 2002.920B | — | -83.97 | 23841.00 | Services au consommateur |
|
1
1491
CHUGAI MINING CO
|
35.00 | 16.67% | 5.00 | Fort achat | 7.335M | 8.689B | 91.02 | 0.33 | 110.00 | Minéraux non-énergétiques |
|
3
3777
FHT HOLDINGS CORP
|
18.00 | 12.50% | 2.00 | Acheter | 7.195M | 2.884B | — | -12.71 | 24.00 | Services publics |
6758
SONY GROUP CORPORATION
|
10470.00 | -2.29% | -245.00 | Vendre | 7.058M | 13278.300B | 11.43 | 952.93 | — | Biens de consommation durables |
|
6
6731
PIXELA CORPORATION
|
27.00 | 12.50% | 3.00 | Acheter | 6.973M | 3.345B | — | -14.24 | 129.00 | Technologie électronique |
|
8
8031
MITSUI & CO
|
2496.00 | 1.63% | 40.00 | Fort achat | 6.793M | 4024.090B | 12.32 | 199.37 | — | Services de Distribution |
9984
SOFTBANK GROUP CORP
|
10000.00 | -0.40% | -40.00 | Acheter | 6.737M | 17679.500B | 12.99 | 873.08 | 80909.00 | Communications |
|
4
4751
CYBER AGENT
|
2149.00 | -1.51% | -33.00 | Acheter | 6.559M | 1101.370B | 75.08 | 30.79 | 5344.00 | Services Commerciaux |
|
9434
SOFTBANK CORP.
|
1432.00 | 0.17% | 2.50 | Acheter | 6.373M | 6692.680B | 14.57 | 99.15 | 37821.00 | Communications |
|
7
7343
BROAD-MINDED CO LTD
|
1436.00 | 10.97% | 142.00 | Fort achat | 6.007M | — | — | — | — | Finance |
|
8
8515
AIFUL CORP
|
322.00 | 0.62% | 2.00 | Fort achat | 5.709M | 154.785B | 26.66 | 12.00 | 2113.00 | Finance |
|
7
7167
MEBUKI FINANCIAL GROUP INC
|
249.00 | 2.47% | 6.00 | Acheter | 5.648M | 281.862B | 9.26 | 26.24 | 6556.00 | Finance |
|
4
4902
KONICA MINOLTA INC
|
625.00 | 2.46% | 15.00 | Fort achat | 5.638M | 300.995B | — | -52.30 | 43961.00 | Technologie électronique |
|
4
4503
ASTELLAS PHARMA
|
1685.00 | 1.11% | 18.50 | Acheter | 5.550M | 3095.600B | 25.68 | 64.93 | — | Technologie de la santé |
|
9
9831
YAMADA HOLDINGS CO LTD
|
562.00 | 3.12% | 17.00 | Neutre | 5.518M | 445.993B | 10.67 | 51.43 | 19985.00 | Commerce de détail |
|
5
5486
HITACHI METALS
|
2130.00 | 0.00% | 0.00 | Acheter | 5.365M | 910.710B | — | -98.90 | — | Producteurs-fabricants |
9432
NIPPON TEL & TEL CORP
|
2846.50 | 1.99% | 55.50 | Acheter | 4.970M | 10249.800B | 11.62 | 240.14 | 319039.00 | Communications |
|
6
6472
NTN CORP
|
334.00 | 2.45% | 8.00 | Fort achat | 4.969M | 173.159B | — | -105.71 | 24199.00 | Producteurs-fabricants |
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3675.00 | 0.68% | 25.00 | Vendre | 4.806M | 5711.580B | 31.77 | 115.68 | 47495.00 | Technologie de la santé |
|
3
3436
SUMCO CORPORATION
|
2722.00 | -0.48% | -13.00 | Acheter | 4.779M | 793.607B | 31.28 | 87.44 | 8199.00 | Technologie électronique |
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3953.00 | 0.43% | 17.00 | Fort achat | 4.773M | 5394.020B | 10.24 | 384.64 | 86443.00 | Finance |
9202
ANA HOLDINGS INC
|
2575.50 | 1.56% | 39.50 | Fort achat | 4.772M | 1192.790B | — | -1079.45 | — | Transports |
|
2
2427
OUTSOURCING INC
|
1859.00 | 8.90% | 152.00 | Fort achat | 4.689M | 214.926B | 63.85 | 26.74 | 93028.00 | Services technologiques |
|
7
7897
HOKUSHIN CO LTD
|
208.00 | -6.73% | -15.00 | Acheter | 4.670M | 6.323B | 133.09 | 1.68 | 167.00 | Minéraux non-énergétiques |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
854.70 | 1.51% | 12.70 | Fort achat | 4.518M | 1195.970B | — | -49.31 | 69609.00 | Industries de transformation |
|
6
6993
DAIKOKUYA HOLDINGS CO LTD
|
39.00 | -2.50% | -1.00 | Vendre | 4.416M | 4.679B | — | -7.65 | 212.00 | Producteurs-fabricants |
|
5
5563
NIPPON DENKO CO LTD
|
391.00 | 1.30% | 5.00 | Fort achat | 4.353M | 56.655B | 21.65 | 17.83 | 976.00 | Producteurs-fabricants |
|
5
5423
TOKYO STEEL MANUFACTURING CO
|
1224.00 | 9.97% | 111.00 | Fort achat | 4.332M | 133.220B | 23.36 | 47.65 | — | Minéraux non-énergétiques |
|
9
9101
NIPPON YUSEN KABUSHIKI KAISHA
|
4560.00 | 2.59% | 115.00 | Fort achat | 4.294M | 750.591B | 11.59 | 383.49 | 34857.00 | Transports |
6178
JAPAN POST HLDGS CO LTD
|
933.70 | 0.68% | 6.30 | Acheter | 4.173M | 3749.820B | 8.30 | 111.72 | 245472.00 | Finance |
9201
JAPAN AIRLINES CO LTD
|
2324.00 | 1.48% | 34.00 | Acheter | 4.113M | 1000.750B | — | -680.04 | 35653.00 | Transports |
|
8593
MITSUBISHI HC CAPITAL INC
|
642.00 | 1.42% | 9.00 | Fort achat | 4.082M | 925.638B | 10.46 | 60.72 | 3301.00 | Finance |
|
4
4612
NIPPON PAINT HOLDINGS CO LTD
|
1715.00 | 5.34% | 87.00 | Acheter | 4.003M | 3822.210B | 58.50 | 27.83 | 27318.00 | Industries de transformation |
|
3
3289
TOKYU FUDOSAN HOLDINGS CORPORATION
|
635.00 | 1.44% | 9.00 | Acheter | 3.963M | 450.212B | 15.78 | 39.67 | 22953.00 | Finance |
9433
KDDI CORPORATION
|
3379.00 | 1.32% | 44.00 | Neutre | 3.955M | 7601.310B | 11.66 | 286.30 | 44952.00 | Communications |
|
9
9613
NTT DATA CORP
|
1719.00 | 1.00% | 17.00 | Fort achat | 3.908M | 2387.050B | 27.59 | 61.68 | 133196.00 | Services technologiques |
|
3
3402
TORAY INDUSTRIES INC
|
703.30 | 0.57% | 4.00 | Acheter | 3.849M | 1119.200B | 64.32 | 10.90 | 48031.00 | Industries de transformation |
|
3
3647
G THREE HOLDINGS CORPORATION
|
409.00 | -14.08% | -67.00 | Acheter | 3.734M | 8.022B | 114.98 | 4.14 | 17.00 | Services technologiques |
2413
M3 INC
|
7246.00 | -3.92% | -296.00 | Forte vente | 3.718M | 5119.060B | 135.46 | 55.73 | — | Services Commerciaux |
|
9
9104
MITSUI O.S.K. LINES LTD
|
4795.00 | 3.79% | 175.00 | Fort achat | 3.710M | 552.649B | 6.15 | 752.98 | — | Transports |
6098
RECRUIT HOLDINGS CO LTD
|
5262.00 | 0.00% | 0.00 | Fort achat | 3.707M | 8650.800B | 66.37 | 79.41 | 49370.00 | Services technologiques |
|
2
2667
IMAGEONE CO LTD
|
846.00 | 0.12% | 1.00 | Vendre | 3.664M | 7.997B | — | -73.54 | 50.00 | Technologie de la santé |
|
7
7752
RICOH CO
|
1165.00 | 0.69% | 8.00 | Acheter | 3.644M | 647.266B | — | -33.67 | 90141.00 | Technologie électronique |
|
8
8256
MARUMITSU CO
|
191.00 | 1.06% | 2.00 | Vendre | 3.643M | 5.370B | — | -34.68 | 98.00 | Produits de consommation non durables |
7267
HONDA MOTOR CO
|
3360.00 | 1.27% | 42.00 | Fort achat | 3.635M | 5729.010B | 13.81 | 240.19 | 218674.00 | Biens de consommation durables |
|
7
7186
CONCORDIA FINANCIAL GROUP LTD
|
431.00 | 0.94% | 4.00 | Acheter | 3.582M | 515.144B | 12.52 | 34.12 | 6087.00 | Finance |
|
7
7733
OLYMPUS CORPORATION
|
2272.00 | -1.67% | -38.50 | Acheter | 3.582M | 2970.400B | 76.58 | 30.19 | 35174.00 | Technologie de la santé |
|
7
7261
MAZDA MOTOR CORP
|
875.00 | 0.81% | 7.00 | Acheter | 3.534M | 546.654B | — | -156.39 | 50479.00 | Biens de consommation durables |
|
6
6301
KOMATSU
|
3387.00 | 1.47% | 49.00 | Fort achat | 3.478M | 3154.820B | 29.70 | 112.44 | — | Producteurs-fabricants |
|
3
3903
GUMI INC
|
1327.00 | -1.19% | -16.00 | Acheter | 3.378M | 40.628B | 14.03 | 96.96 | 852.00 | Services technologiques |
|
6
6632
JVCKENWOOD CORPORATION
|
233.00 | -1.69% | -4.00 | Acheter | 3.366M | 38.854B | 18.03 | 13.15 | — | Biens de consommation durables |
|
4
4488
AI INSIDE INC
|
16080.00 | -30.99% | -7220.00 | Forte vente | 3.362M | 88.708B | 76.81 | 320.09 | 67.00 | Services technologiques |
|
6
6770
ALPS ALPINE CO LTD
|
1304.00 | -0.61% | -8.00 | Vendre | 3.340M | 271.747B | — | -18.74 | — | Producteurs-fabricants |
8591
ORIX CORPORATION
|
1808.00 | 1.66% | 29.50 | Acheter | 3.331M | 2124.220B | 11.09 | 160.40 | 31233.00 | Finance |
|
3
3681
V-CUBE INC
|
2728.00 | 0.29% | 8.00 | Vendre | 3.297M | 65.802B | 36.75 | 76.44 | 405.00 | Communications |
|
4
4888
STELLA PHARMA CORPORATION
|
601.00 | 5.25% | 30.00 | — | 3.279M | 15.719B | — | — | 42.00 | Technologie de la santé |
|
4
4477
BASE INC
|
1625.00 | -2.11% | -35.00 | Forte vente | 3.275M | 182.147B | 319.49 | 5.92 | 162.00 | Services technologiques |
7203
TOYOTA MOTOR CORP
|
8364.00 | 0.01% | 1.00 | Acheter | 3.265M | 23382.600B | 15.46 | 546.34 | 359542.00 | Biens de consommation durables |
|
3
3064
MONOTARO CO.LTD
|
2546.00 | 0.63% | 16.00 | Vendre | 3.168M | 1256.950B | 84.70 | 29.88 | 765.00 | Commerce de détail |
|
8
8750
DAI-ICHI LIFE HOLDINGS INC
|
2049.50 | 1.66% | 33.50 | Fort achat | 3.060M | 2238.140B | 31.77 | 63.76 | 63719.00 | Finance |
|
6503
MITSUBISHI ELECTRIC CORP
|
1674.00 | 0.45% | 7.50 | Fort achat | 3.058M | 3575.120B | 18.51 | 90.03 | — | Technologie électronique |
|
4
4568
DAIICHI SANKYO COMPANY LIMITED
|
2815.50 | -1.05% | -30.00 | Vendre | 3.049M | 4940.250B | 72.76 | 39.17 | — | Technologie de la santé |
|
6
6501
HITACHI
|
5469.00 | 1.45% | 78.00 | Fort achat | 3.043M | 5212.180B | 10.40 | 519.29 | — | Producteurs-fabricants |
|
9
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
8.00 | 14.29% | 1.00 | Neutre | 3.009M | 10.193B | — | -1.23 | 49.00 | Finance |
|
8
8616
TOKAI TOKYO FINANCIAL HLDG INC
|
432.00 | 1.41% | 6.00 | Fort achat | 2.950M | 105.803B | 11.63 | 36.62 | — | Finance |
Charger plus