Bourse japonaise
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse japonaise
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
436.10 | -2.11% | -9.40 | Vendre | 61.883M | 5655.180B | 17.99 | 24.85 | 138570.00 | Finance |
9434
SOFTBANK CORP.
|
1191.00 | -4.14% | -51.50 | Vendre | 55.143M | 5912.900B | 13.00 | 96.74 | 37821.00 | Communications |
|
7
7647
ONTSU CO LTD
|
30.00 | 0.00% | 0.00 | Vendre | 51.615M | 6.091B | — | -3.54 | 211.00 | Commerce de détail |
|
4
4689
Z HOLDINGS CORPORATION
|
710.00 | 1.72% | 12.00 | Fort achat | 22.931M | 3167.880B | 43.15 | 16.18 | 14168.00 | Services technologiques |
9432
NIPPON TEL & TEL CORP
|
2230.50 | -2.85% | -65.50 | Forte vente | 20.931M | 8394.370B | 9.98 | 229.98 | 319039.00 | Communications |
7201
NISSAN MOTOR CO
|
385.30 | 2.75% | 10.30 | Vendre | 19.621M | 1422.800B | — | -246.17 | 137799.00 | Biens de consommation durables |
|
9984
SOFTBANK GROUP CORP
|
6437.00 | 1.51% | 96.00 | Acheter | 15.985M | 11998.200B | — | -398.54 | 80909.00 | Communications |
9433
KDDI CORPORATION
|
2665.00 | -4.14% | -115.00 | Vendre | 15.884M | 6297.440B | 9.74 | 285.54 | 44952.00 | Communications |
|
3
3776
BROADBAND TOWER INC
|
434.00 | -1.59% | -7.00 | Acheter | 14.749M | 27.816B | — | -4.48 | 320.00 | Services technologiques |
|
5
5020
ENEOS HOLDINGS INC
|
384.50 | -3.00% | -11.90 | Vendre | 14.683M | 1270.950B | — | -65.46 | 40983.00 | Minéraux énergétiques |
|
4
4755
RAKUTEN INC
|
1122.00 | -2.86% | -33.00 | Acheter | 13.392M | 1574.160B | — | -117.79 | 20053.00 | Services au consommateur |
|
3
3825
REMIXPOINT INC
|
93.00 | 1.09% | 1.00 | Vendre | 12.122M | 7.666B | — | -85.45 | 151.00 | Services technologiques |
|
3
3911
AIMING INC
|
739.00 | 9.32% | 63.00 | Acheter | 12.019M | 30.549B | — | -26.10 | 627.00 | Services technologiques |
8604
NOMURA HOLDINGS INC.
|
501.40 | -1.61% | -8.20 | Vendre | 11.431M | 1525.250B | 5.47 | 95.66 | 26629.00 | Finance |
|
9
9424
JAPAN COMMUNICATIONS INC.
|
225.00 | 5.14% | 11.00 | Acheter | 10.129M | 35.312B | — | -5.20 | 99.00 | Communications |
|
8
8515
AIFUL CORP
|
274.00 | -0.36% | -1.00 | Acheter | 10.000M | 132.051B | 26.35 | 10.44 | 2113.00 | Finance |
|
9
9613
NTT DATA CORP
|
1423.00 | 1.93% | 27.00 | Acheter | 9.722M | 1963.500B | 26.70 | 52.28 | 133196.00 | Services technologiques |
|
8
8918
LAND CO LTD
|
9.00 | -10.00% | -1.00 | Vendre | 9.717M | 14.407B | 17.03 | 0.95 | 9.00 | Finance |
|
8
8308
RESONA HOLDINGS
|
374.90 | -3.10% | -12.00 | Vendre | 9.609M | 886.193B | 6.48 | 59.71 | 20760.00 | Finance |
8411
MIZUHO FINANCIAL GROUP
|
1362.00 | 871.47% | 1221.80 | Fort achat | 8.978M | 35125.400B | 8.70 | 16.11 | 57264.00 | Finance |
7211
MITSUBISHI MOTOR CORP
|
241.00 | 2.12% | 5.00 | Forte vente | 8.713M | 334.882B | — | -141.94 | 32171.00 | Biens de consommation durables |
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3025.00 | -2.73% | -85.00 | Forte vente | 8.521M | 4241.560B | 7.42 | 419.02 | 86443.00 | Finance |
|
4
4564
ONCOTHERAPY SCIENCE INC
|
160.00 | 3.90% | 6.00 | Acheter | 7.915M | 28.918B | — | -11.46 | 62.00 | Technologie de la santé |
|
4
4005
SUMITOMO CHEMICAL COMPANY
|
362.00 | -1.36% | -5.00 | Acheter | 7.758M | 588.601B | 62.85 | 5.89 | 33586.00 | Industries de transformation |
7267
HONDA MOTOR CO
|
2473.00 | 0.26% | 6.50 | Vendre | 7.410M | 4272.590B | 21.59 | 114.23 | 218674.00 | Biens de consommation durables |
|
3
3962
CHANGE INC
|
10000.00 | 6.72% | 630.00 | Acheter | 7.157M | 390.276B | 199.00 | 48.31 | 140.00 | Services technologiques |
|
7
7610
TAY TWO CO LTD
|
119.00 | 5.31% | 6.00 | Fort achat | 7.051M | 7.509B | 11.55 | 9.78 | 236.00 | Biens de consommation durables |
|
9
9501
TOKYO ELEC POWER CO HLDGS INC
|
298.00 | -0.67% | -2.00 | Forte vente | 7.047M | 467.845B | — | -125.51 | 37892.00 | Services publics |
|
8
8226
RIKEI CORPORATION
|
299.00 | -3.24% | -10.00 | Acheter | 6.815M | 4.385B | 25.62 | 12.06 | 160.00 | Services de Distribution |
|
6
6723
RENESAS ELECTRONICS CORP
|
770.00 | 0.00% | 0.00 | Acheter | 6.608M | 1293.360B | 47.02 | 16.63 | 18958.00 | Technologie électronique |
|
3
3402
TORAY INDUSTRIES INC
|
499.70 | -0.10% | -0.50 | Vendre | 6.589M | 781.488B | 18.96 | 26.59 | 48031.00 | Industries de transformation |
|
6
6752
PANASONIC CORP
|
915.80 | -0.65% | -6.00 | Vendre | 5.952M | 2116.950B | 12.95 | 71.20 | 259385.00 | Biens de consommation durables |
7203
TOYOTA MOTOR CORP
|
7113.00 | -0.92% | -66.00 | Acheter | 5.846M | 19658.400B | 13.14 | 550.99 | 359542.00 | Biens de consommation durables |
|
4
4845
SCALA INC
|
1074.00 | 3.17% | 33.00 | Acheter | 5.643M | 15.601B | 56.89 | 18.54 | 738.00 | Services technologiques |
|
6
6628
ONKYO HOME ENTERTAINMENT CORPORATIO
|
26.00 | 0.00% | 0.00 | Forte vente | 5.509M | 4.309B | — | -236.23 | 1134.00 | Biens de consommation durables |
8591
ORIX CORPORATION
|
1364.50 | -1.83% | -25.50 | Neutre | 5.484M | 1714.990B | 6.23 | 223.16 | 31233.00 | Finance |
|
8058
MITSUBISHI CORP
|
2589.00 | -2.45% | -65.00 | Acheter | 5.434M | 3872.690B | 9.82 | 271.67 | 86098.00 | Services de Distribution |
|
9
9831
YAMADA HOLDINGS CO LTD
|
540.00 | 0.93% | 5.00 | Acheter | 5.367M | 440.384B | 13.12 | 41.48 | 19985.00 | Commerce de détail |
|
4
4902
KONICA MINOLTA INC
|
305.00 | -1.61% | -5.00 | Vendre | 5.311M | 146.093B | — | -38.72 | 43961.00 | Technologie électronique |
|
5
5337
DANTO HOLDINGS CORPORATION
|
608.00 | 6.85% | 39.00 | Acheter | 5.197M | 14.507B | — | -5.12 | 187.00 | Producteurs-fabricants |
|
8802
MITSUBISHI ESTATE CO
|
1631.50 | -1.42% | -23.50 | Vendre | 5.188M | 2184.710B | 14.86 | 111.88 | 9619.00 | Finance |
|
1
1605
INPEX CORPORATION
|
579.00 | 0.77% | 4.40 | Forte vente | 5.120M | 832.169B | — | -46.66 | 3117.00 | Minéraux énergétiques |
|
7
7612
NUTS INC
|
1.00 | 0.00% | 0.00 | Vendre | 5.088M | 256.891M | — | -8.67 | 9.00 | Biens de consommation durables |
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3883.00 | -3.00% | -120.00 | Vendre | 5.067M | 6135.180B | 59.28 | 67.89 | 47495.00 | Technologie de la santé |
|
2
2768
SOJITZ CORPORATION
|
245.00 | -2.00% | -5.00 | Vendre | 5.063M | 293.759B | 6.32 | 39.58 | 18839.00 | Services de Distribution |
6178
JAPAN POST HLDGS CO LTD
|
744.60 | -2.01% | -15.30 | Forte vente | 5.043M | 2994.900B | 7.19 | 105.72 | 245472.00 | Finance |
|
7
7261
MAZDA MOTOR CORP
|
625.00 | 0.97% | 6.00 | Forte vente | 4.967M | 381.651B | — | -94.95 | 50479.00 | Biens de consommation durables |
|
5
5401
NIPPON STEEL CORPORATION
|
1012.50 | -0.49% | -5.00 | Vendre | 4.906M | 909.723B | — | -550.57 | 106599.00 | Minéraux non-énergétiques |
|
3
3436
SUMCO CORPORATION
|
1493.00 | 1.56% | 23.00 | Acheter | 4.808M | 428.025B | 15.95 | 92.17 | 8142.00 | Technologie électronique |
6758
SONY CORP
|
8200.00 | 0.26% | 21.00 | Acheter | 4.755M | 9893.600B | 15.47 | 540.33 | 111700.00 | Biens de consommation durables |
7751
CANON INC
|
1757.50 | -1.35% | -24.00 | Vendre | 4.732M | 1783.040B | 26.23 | 67.96 | 187041.00 | Technologie électronique |
|
8
8002
MARUBENI CORP
|
623.30 | -1.66% | -10.50 | Acheter | 4.719M | 1083.010B | — | -120.07 | 45635.00 | Services de Distribution |
|
9
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
8.00 | 0.00% | 0.00 | Vendre | 4.610M | 4.252B | — | -2.27 | — | Finance |
|
6
6472
NTN CORP
|
206.00 | -0.48% | -1.00 | Vendre | 4.601M | 106.761B | — | -110.17 | 24199.00 | Producteurs-fabricants |
|
8
8801
MITSUI FUDOSAN
|
1882.50 | -2.18% | -42.00 | Vendre | 4.552M | 1779.160B | 11.42 | 169.14 | 20864.00 | Finance |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
625.90 | -1.59% | -10.10 | Vendre | 4.490M | 896.836B | 51.26 | 15.07 | 69609.00 | Industries de transformation |
|
8
8031
MITSUI & CO
|
1870.50 | -1.99% | -38.00 | Neutre | 4.432M | 3186.160B | 10.00 | 190.94 | 45624.00 | Services de Distribution |
|
9
9201
JAPAN AIRLINES CO LTD
|
2023.50 | 1.58% | 31.50 | Vendre | 4.370M | 696.532B | — | -158.38 | 35653.00 | Transports |
|
6
6753
SHARP CORP
|
1277.00 | 2.32% | 29.00 | Vendre | 4.317M | 753.171B | 51.35 | 26.79 | 52876.00 | Biens de consommation durables |
|
8
8053
SUMITOMO CORP
|
1295.00 | -2.78% | -37.00 | Vendre | 4.287M | 1634.410B | 32.99 | 40.49 | 72642.00 | Services de Distribution |
|
3
3289
TOKYU FUDOSAN HOLDINGS CORPORATION
|
459.00 | -1.92% | -9.00 | Vendre | 4.187M | 324.354B | 16.14 | 28.99 | 22953.00 | Finance |
|
2
2914
JAPAN TOBACCO INC
|
1958.00 | -0.10% | -2.00 | Vendre | 4.019M | 3468.640B | 11.82 | 165.87 | 61975.00 | Produits de consommation non durables |
|
8
8601
DAIWA SECURITIES GROUP
|
461.60 | -1.01% | -4.70 | Vendre | 3.872M | 691.348B | 11.60 | 40.36 | 15320.00 | Finance |
|
2
2315
CAICA INC (JP)
|
19.00 | 0.00% | 0.00 | Vendre | 3.805M | 13.709B | — | -2.86 | 521.00 | Services technologiques |
|
7
7167
MEBUKI FINANCIAL GROUP INC
|
248.00 | -2.36% | -6.00 | Vendre | 3.792M | 284.105B | 7.84 | 32.42 | 6556.00 | Finance |
|
4
4503
ASTELLAS PHARMA
|
1602.50 | -2.35% | -38.50 | Vendre | 3.789M | 3012.730B | 16.43 | 99.97 | 15883.00 | Technologie de la santé |
|
7
7186
CONCORDIA FINANCIAL GROUP LTD
|
384.00 | -1.29% | -5.00 | Acheter | 3.764M | 453.598B | 10.94 | 35.56 | 6087.00 | Finance |
|
8
8410
SEVEN BANK LTD
|
263.00 | -0.38% | -1.00 | Vendre | 3.703M | 306.413B | 12.29 | 21.49 | 713.00 | Finance |
|
3
3407
ASAHI KASEI CORP
|
938.90 | -0.63% | -6.00 | Acheter | 3.659M | 1279.960B | 14.08 | 67.13 | 40689.00 | Industries de transformation |
|
8
8001
ITOCHU CORP
|
2742.50 | -1.63% | -45.50 | Acheter | 3.658M | 4114.130B | 9.06 | 307.86 | 128146.00 | Services de Distribution |
|
6
6770
ALPS ALPINE CO LTD
|
1441.00 | -4.00% | -60.00 | Forte vente | 3.621M | 304.649B | — | -58.85 | 40443.00 | Producteurs-fabricants |
|
1
1447
ITBOOK HLDGS CO LTD
|
823.00 | 1.60% | 13.00 | Acheter | 3.594M | 18.054B | — | -9.88 | 2032.00 | Services technologiques |
|
7
7851
KAWASE COMPUTER SUPPLIES CO
|
390.00 | 25.81% | 80.00 | Acheter | 3.528M | 1.088B | — | -138.60 | 105.00 | Services Commerciaux |
|
6
6754
ANRITSU CORP
|
2408.00 | 3.70% | 86.00 | Acheter | 3.468M | 320.388B | 21.15 | 109.84 | 3881.00 | Technologie électronique |
|
6
6721
WINTEST CORP
|
309.00 | 3.34% | 10.00 | Acheter | 3.445M | 10.243B | — | -20.90 | — | Technologie électronique |
|
6
6502
TOSHIBA CORP
|
2726.00 | 0.96% | 26.00 | Vendre | 3.399M | 1265.470B | 83.61 | 32.29 | 125648.00 | Biens de consommation durables |
|
8
8848
LEOPALACE 21 CORP
|
157.00 | 1.29% | 2.00 | Forte vente | 3.398M | 43.208B | — | -328.69 | 7043.00 | Finance |
6098
RECRUIT HOLDINGS CO LTD
|
4250.00 | 0.16% | 7.00 | Acheter | 3.386M | 6958.660B | 49.36 | 86.10 | 49370.00 | Services technologiques |
|
6
6731
PIXELA CORPORATION
|
31.00 | 3.33% | 1.00 | Vendre | 3.348M | 3.196B | — | -23.91 | 140.00 | Technologie électronique |
|
8
8750
DAI-ICHI LIFE HOLDINGS INC
|
1531.00 | 0.26% | 4.00 | Acheter | 3.321M | 1694.860B | 82.21 | 18.62 | 63719.00 | Finance |
|
8
8894
REVOLUTION CO LTD
|
31.00 | 6.90% | 2.00 | Vendre | 3.294M | 9.430B | — | -0.12 | 29.00 | Finance |
|
5
5411
JFE HOLDINGS INC
|
752.00 | 0.53% | 4.00 | Vendre | 3.248M | 420.935B | — | -445.75 | 64009.00 | Minéraux non-énergétiques |
|
7
7731
NIKON CORP
|
709.00 | -0.98% | -7.00 | Vendre | 3.244M | 251.113B | — | -39.63 | 20190.00 | Biens de consommation durables |
|
4
4272
NIPPON KAYAKU CO
|
989.00 | -2.08% | -21.00 | Vendre | 3.233M | 173.527B | 15.22 | 66.37 | 5847.00 | Industries de transformation |
|
7
7205
HINO MOTORS
|
688.00 | 5.04% | 33.00 | Vendre | 3.215M | 366.231B | 22.36 | 29.29 | 34548.00 | Producteurs-fabricants |
|
6
6981
MURATA MANUFACTURING CO
|
6909.00 | 1.57% | 107.00 | Fort achat | 3.197M | 4392.840B | 24.76 | 274.73 | 74109.00 | Technologie électronique |
|
6503
MITSUBISHI ELECTRIC CORP
|
1457.50 | -0.85% | -12.50 | Acheter | 3.042M | 3096.720B | 16.01 | 91.81 | 146518.00 | Technologie électronique |
|
2
2413
M3 INC
|
6560.00 | 1.55% | 100.00 | Acheter | 2.974M | 4384.010B | 189.09 | 34.18 | 7127.00 | Services Commerciaux |
|
5
5406
KOBE STEEL
|
412.00 | 0.00% | 0.00 | Vendre | 2.884M | 144.353B | — | -220.63 | 40831.00 | Minéraux non-énergétiques |
|
7
7752
RICOH CO
|
724.00 | -0.41% | -3.00 | Vendre | 2.883M | 510.001B | 100.15 | 7.26 | 90141.00 | Technologie électronique |
|
3
3861
OJI HOLDINGS CORP
|
494.00 | -1.40% | -7.00 | Acheter | 2.790M | 483.125B | 10.27 | 48.82 | 36810.00 | Industries de transformation |
|
6
6326
KUBOTA CORP
|
1919.50 | 1.61% | 30.50 | Acheter | 2.775M | 2230.330B | 18.08 | 104.47 | 41027.00 | Producteurs-fabricants |
|
6
6501
HITACHI
|
3673.00 | -1.40% | -52.00 | Acheter | 2.725M | 3488.430B | 18.92 | 197.25 | 301056.00 | Producteurs-fabricants |
|
3
3099
ISETAN MITSUKOSHI HOLDINGS LTD
|
547.00 | -2.84% | -16.00 | Vendre | 2.664M | 201.208B | — | -125.67 | 12453.00 | Commerce de détail |
|
6
6740
JAPAN DISPLAY INC
|
56.00 | -1.75% | -1.00 | Acheter | 2.633M | 46.539B | — | -33.65 | 8815.00 | Technologie électronique |
|
6
6301
KOMATSU
|
2366.00 | -0.84% | -20.00 | Acheter | 2.611M | 2219.720B | 18.39 | 129.83 | 62823.00 | Producteurs-fabricants |
|
1
1928
SEKISUI HOUSE
|
1911.00 | -0.75% | -14.50 | Forte vente | 2.504M | 1295.740B | 10.69 | 180.27 | 27397.00 | Finance |
|
8
8585
ORIENT CORP
|
116.00 | 1.75% | 2.00 | Vendre | 2.496M | 196.260B | 9.98 | 11.43 | 4652.00 | Finance |
|
9
9503
KANSAI ELECTRIC POWER CO INC
|
1035.50 | -3.04% | -32.50 | Vendre | 2.483M | 934.672B | 7.93 | 134.74 | 31850.00 | Services publics |
|
9
9024
SEIBU HOLDINGS INC
|
1161.00 | -1.28% | -15.00 | Vendre | 2.472M | 341.912B | — | -128.07 | 23504.00 | Services au consommateur |
Charger plus