Bourse japonaise
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| 8411 MIZUHO FINANCIAL GROUP | 190.40 | -0.31% | -0.60 | Vendre | 88.972M | 4849.968B | 8.41 | 22.73 | 60051.00 | Finances |
| 8306 MITSUBISHI UFJ FINANCIAL GROUP INC | 662.60 | -0.08% | -0.50 | Vendre | 60.126M | 9217.109B | 8.94 | 74.44 | 117321.00 | Finances |
| 6803 TEAC CORP | 40.00 | -2.44% | -1.00 | Forte vente | 47.300M | 11.862B | 47.44 | 0.86 | 688.00 | Technologie |
| 3250 A D WORKS CO LTD | 39.00 | -2.50% | -1.00 | Vendre | 33.823M | 12.960B | 20.19 | 1.98 | 146.00 | Finances |
| 1357 NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF | 1187.00 | 0.51% | 6.00 | Vendre | 28.250M | — | — | — | — | — |
| 6740 JAPAN DISPLAY INC | 142.00 | 5.97% | 8.00 | Acheter | 26.180M | 113.386B | — | -411.08 | 11542.00 | Technologie |
| 5301 TOKAI CARBON CO | 2067.00 | 0.54% | 11.00 | Acheter | 22.356M | 462.483B | 22.50 | 91.38 | 2142.00 | Matériaux de base |
| 6502 TOSHIBA CORP | 351.00 | -0.28% | -1.00 | Acheter | 21.261M | 2295.289B | 17.58 | 20.02 | 141256.00 | Produits industriels |
| 8918 LAND CO LTD | 12.00 | -7.69% | -1.00 | Vendre | 18.422M | 11.583B | 16.00 | 1.48 | 7.00 | Finances |
| 9501 TOKYO ELEC POWER CO HLDGS INC | 515.00 | 0.39% | 2.00 | Vendre | 13.340M | 824.400B | 6.95 | 198.52 | 41525.00 | Services publics |
| 6501 HITACHI | 795.60 | -0.36% | -2.90 | Vendre | 13.031M | 3859.521B | 10.18 | 78.50 | 307275.00 | Produits industriels |
| 8604 NOMURA HOLDINGS INC. | 547.40 | -1.10% | -6.10 | Vendre | 13.015M | 2016.712B | 8.95 | 63.01 | 28048.00 | Finances |
| 5020 JXTG HOLDINGS INC | 802.90 | 1.30% | 10.30 | Fort achat | 12.574M | 2716.174B | 7.48 | 105.93 | 39784.00 | Énergie |
| 9984 SOFTBANK GROUP CORP | 9857.00 | 1.01% | 99.00 | Acheter | 12.345M | 10740.240B | 10.74 | 933.51 | 74952.00 | Services de Télécommunications |
| 8698 MONEX GROUP INC | 604.00 | -0.98% | -6.00 | Vendre | 12.211M | 164.521B | 25.02 | 24.38 | 853.00 | Finances |
| 7201 NISSAN MOTOR CO | 1034.50 | -0.48% | -5.00 | Vendre | 10.861M | 4387.434B | 5.44 | 190.97 | 138910.00 | Cycliques de consommation |
| 2768 SOJITZ CORPORATION | 399.00 | -0.75% | -3.00 | Vendre | 10.182M | 503.103B | 8.85 | 45.44 | 17917.00 | Produits industriels |
| 4689 YAHOO JAPAN CORPORATION | 368.00 | -0.54% | -2.00 | Vendre | 10.048M | 2108.149B | 16.07 | 23.04 | 12244.00 | Technologie |
| 4005 SUMITOMO CHEMICAL COMPANY | 623.00 | -1.27% | -8.00 | Vendre | 9.852M | 1044.587B | 7.72 | 81.81 | 6005.00 | Matériaux de base |
| 6503 MITSUBISHI ELECTRIC CORP | 1473.00 | -0.91% | -13.50 | Neutre | 9.192M | 3191.815B | 11.73 | 126.70 | 142340.00 | Produits industriels |
| 3436 SUMCO CORPORATION | 2292.00 | -4.14% | -99.00 | Vendre | 9.121M | 701.246B | 19.39 | 123.33 | 7711.00 | Technologie |
| 7211 MITSUBISHI MOTOR CORP | 922.00 | 0.00% | 0.00 | Acheter | 9.062M | 1374.041B | 12.77 | 72.22 | 30507.00 | Cycliques de consommation |
| 6702 FUJITSU | 741.00 | -1.24% | -9.30 | Acheter | 8.935M | 1553.135B | 9.63 | 77.94 | 140365.00 | Technologie |
| 8308 RESONA HOLDINGS | 600.00 | -0.40% | -2.40 | Vendre | 8.458M | 1400.049B | 5.99 | 100.53 | 16785.00 | Finances |
| 1570 NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF | 20550.00 | -0.72% | -150.00 | Acheter | 8.334M | — | — | — | — | — |
| 9263 VISIONARY HOLDINGS CO LTD | 183.00 | -3.68% | -7.00 | Acheter | 7.968M | 42.933B | 67.57 | 4.01 | — | Soins de santé |
| 4755 RAKUTEN INC | 800.60 | -0.87% | -7.00 | Acheter | 7.782M | 1158.562B | 10.78 | 75.68 | 14845.00 | Technologie |
| 3765 GUNGHO ONLINE ENTERTAINMENT | 270.00 | 0.37% | 1.00 | Vendre | 7.580M | 256.116B | 9.42 | 28.65 | 1043.00 | Technologie |
| 3905 DATASECTION INC | 954.00 | 6.00% | 54.00 | Acheter | 6.779M | 10.450B | 1040.26 | 1.39 | 67.00 | Technologie |
| 7186 CONCORDIA FINANCIAL GROUP LTD | 550.00 | 1.66% | 9.00 | Vendre | 6.597M | 684.157B | 10.34 | 52.34 | 6315.00 | Finances |
| 6343 FREESIA MACROSS CORPORATION | 18.00 | -5.26% | -1.00 | Forte vente | 6.517M | 8.569B | 13.70 | 1.39 | 506.00 | Cycliques de consommation |
| 8750 DAI-ICHI LIFE HOLDINGS INC | 2008.00 | -2.76% | -57.00 | Vendre | 6.448M | 2473.918B | 6.64 | 311.14 | 62943.00 | Finances |
| 4764 SAMURAI&J PARTNERS CO LTD | 428.00 | 10.31% | 40.00 | Acheter | 6.427M | 13.534B | — | -5.37 | 35.00 | Technologie |
| 3266 FUND CREATION GROUP CO LTD | 159.00 | 8.16% | 12.00 | Vendre | 6.393M | 5.509B | — | -0.15 | 26.00 | Finances |
| 1812 KAJIMA CORP | 844.00 | -1.40% | -12.00 | Vendre | 6.160M | 905.059B | 7.01 | 122.14 | 17730.00 | Produits industriels |
| 8316 SUMITOMO MITSUI FINANCIAL GROUP INC | 4335.00 | -1.14% | -50.00 | Vendre | 5.912M | 6202.335B | 8.43 | 520.68 | 72978.00 | Finances |
| 4188 MITSUBISHI CHEMICAL HOLDINGS CORP | 954.60 | -0.78% | -7.50 | Vendre | 5.879M | 1449.200B | 7.07 | 147.14 | 69230.00 | Matériaux de base |
| 4503 ASTELLAS PHARMA | 1808.50 | 0.03% | 0.50 | Acheter | 5.857M | 3579.520B | 22.34 | 81.02 | 16617.00 | Soins de santé |
| 7203 TOYOTA MOTOR CORP | 7440.00 | -0.23% | -17.00 | Acheter | 5.803M | 24332.170B | 8.96 | 841.86 | 369124.00 | Cycliques de consommation |
| 6301 KOMATSU | 3179.00 | -2.06% | -67.00 | Vendre | 5.628M | 3155.007B | 15.61 | 208.24 | 59632.00 | Produits industriels |
| 9433 KDDI CORPORATION | 3154.00 | 1.45% | 45.00 | Acheter | 5.540M | 7872.002B | 13.23 | 235.29 | 38826.00 | Services de Télécommunications |
| 2914 JAPAN TOBACCO INC | 2978.50 | 1.31% | 38.50 | Forte vente | 5.502M | 5880.000B | 13.48 | 218.27 | 57963.00 | Produits de consommation non cycliques |
| 6178 JAPAN POST HLDGS CO LTD | 1210.00 | -0.41% | -5.00 | Vendre | 5.358M | 5467.500B | 10.74 | 113.18 | 245863.00 | Finances |
| 5480 NIPPON YAKIN KOGYO CO | 307.00 | -3.76% | -12.00 | Vendre | 5.299M | 49.437B | 10.79 | 29.58 | 2018.00 | Matériaux de base |
| 6752 PANASONIC CORP | 1443.00 | -0.52% | -7.50 | Vendre | 5.272M | 3558.154B | 14.34 | 101.20 | 274143.00 | Technologie |
| 6758 SONY CORP | 5933.00 | -0.10% | -6.00 | Acheter | 5.147M | 7533.270B | 15.64 | 388.38 | 117300.00 | Technologie |
| 8601 DAIWA SECURITIES GROUP | 661.30 | -0.48% | -3.20 | Acheter | 5.091M | 1129.237B | 9.96 | 67.01 | 14791.00 | Finances |
| 8002 MARUBENI CORP | 853.70 | -2.24% | -19.60 | Acheter | 5.034M | 1517.744B | 7.29 | 121.74 | 41353.00 | Produits industriels |
| 6504 FUJI ELECTRIC CO. LTD. | 789.00 | -1.25% | -10.00 | Vendre | 4.957M | 596.442B | 15.11 | 52.87 | 27009.00 | Produits industriels |
| 6479 MINEBEA MITSUMI INC | 1983.00 | -1.15% | -23.00 | Vendre | 4.955M | 856.724B | 14.56 | 141.10 | 78351.00 | Produits industriels |
| 8591 ORIX CORPORATION | 1810.00 | -0.41% | -7.50 | Vendre | 4.750M | 2407.412B | 7.44 | 244.39 | 31890.00 | Finances |
| 4324 DENTSU INC | 4705.00 | -6.83% | -345.00 | Forte vente | 4.737M | 1456.471B | 14.48 | 348.73 | 60064.00 | Cycliques de consommation |
| 3264 ASCOT CORP | 381.00 | -1.80% | -7.00 | Acheter | 4.731M | 22.872B | 185.09 | 2.55 | 37.00 | Finances |
| 6472 NTN CORP | 464.00 | -0.85% | -4.00 | Acheter | 4.674M | 249.193B | 12.20 | 38.36 | 25493.00 | Produits industriels |
| 8331 CHIBA BANK | 747.00 | -0.13% | -1.00 | Vendre | 4.613M | 647.410B | 11.03 | 67.91 | 4520.00 | Finances |
| 3402 TORAY INDUSTRIES INC | 883.60 | 1.14% | 10.00 | Acheter | 4.603M | 1425.262B | 14.58 | 59.97 | 45762.00 | Produits industriels |
| 3825 REMIXPOINT INC | 1298.00 | 6.22% | 76.00 | Acheter | 4.575M | 69.710B | 29.37 | 42.41 | 84.00 | Technologie |
| 9519 RENOVA INC | 2111.00 | 12.95% | 242.00 | Acheter | 4.502M | 69.404B | 116.13 | 17.19 | 76.00 | Services publics |
| 4579 RAQUALIA PHARMA INC | 1552.00 | 9.07% | 129.00 | Acheter | 4.466M | 28.990B | — | -15.86 | 60.00 | Soins de santé |
| 6506 YASKAWA ELECTRIC CORP | 3680.00 | -2.77% | -105.00 | Vendre | 4.463M | 1009.424B | 22.02 | 171.91 | 12449.00 | Produits industriels |
| 6976 TAIYO YUDEN CO LTD | 3425.00 | -1.30% | -45.00 | Acheter | 4.426M | 418.070B | 27.13 | 138.80 | 19011.00 | Produits industriels |
| 1605 INPEX CORPORATION | 1158.50 | 0.17% | 2.00 | Vendre | 4.416M | 1691.177B | 41.84 | 27.64 | 3189.00 | Énergie |
| 7261 MAZDA MOTOR CORP | 1372.00 | 0.62% | 8.50 | Acheter | 4.252M | 861.465B | 7.42 | 183.87 | 49755.00 | Cycliques de consommation |
| 7267 HONDA MOTOR CO | 3292.00 | -0.93% | -31.00 | Vendre | 4.240M | 6019.377B | 5.63 | 590.63 | 215638.00 | Cycliques de consommation |
| 8802 MITSUBISHI ESTATE CO | 1901.50 | -1.04% | -20.00 | Vendre | 4.166M | 2672.880B | 22.15 | 86.78 | 8856.00 | Finances |
| 1606 JAPAN DRILLING CO.LTD | 24.00 | -31.43% | -11.00 | Vendre | 4.107M | 630.000M | — | -2525.53 | 339.00 | Énergie |
| 1928 SEKISUI HOUSE | 1905.50 | -1.17% | -22.50 | Vendre | 4.000M | 1331.638B | 10.26 | 188.06 | 24391.00 | Cycliques de consommation |
| 8410 SEVEN BANK LTD | 336.00 | -0.30% | -1.00 | Vendre | 3.977M | 401.547B | 15.89 | 21.24 | 654.00 | Finances |
| 8031 MITSUI & CO | 1864.50 | -1.40% | -26.50 | Vendre | 3.963M | 3294.776B | 7.97 | 237.41 | 42304.00 | Produits industriels |
| 1919 YAMADA SXL HOME CO | 73.00 | 1.39% | 1.00 | Acheter | 3.855M | 14.689B | — | -13.52 | 1244.00 | Cycliques de consommation |
| 9831 YAMADA DENKI CO | 554.00 | -0.18% | -1.00 | Vendre | 3.852M | 536.402B | 15.25 | 36.52 | 19752.00 | Cycliques de consommation |
| 7647 ONTSU CO LTD | 30.00 | -3.23% | -1.00 | Forte vente | 3.710M | 6.160B | 58.17 | 0.54 | 215.00 | Produits de consommation non cycliques |
| 8058 MITSUBISHI CORP | 3092.00 | -0.96% | -30.00 | Vendre | 3.612M | 4964.220B | 8.86 | 353.27 | 77476.00 | Produits industriels |
| 6857 ADVANTEST CORP | 2444.00 | -3.17% | -80.00 | Acheter | 3.589M | 503.707B | 27.27 | 101.76 | 4457.00 | Technologie |
| 7167 MEBUKI FINANCIAL GROUP INC | 369.00 | 0.00% | 0.00 | Vendre | 3.561M | 435.071B | 10.10 | 36.57 | 6666.00 | Finances |
| 3627 NEOS CORPORATION | 600.00 | -1.80% | -11.00 | Acheter | 3.551M | 5.786B | — | -69.65 | 248.00 | Technologie |
| 7599 IDOM INC | 389.00 | -2.75% | -11.00 | Vendre | 3.546M | 42.755B | 13.63 | 29.34 | 3824.00 | Cycliques de consommation |
| 8354 FUKUOKA FINANCIAL GROUP INC. | 570.00 | -0.18% | -1.00 | Acheter | 3.517M | 490.924B | 9.93 | 57.48 | 6811.00 | Finances |
| 4911 SHISEIDO COMPANY LIMITED | 8358.00 | -0.17% | -14.00 | Vendre | 3.511M | 3348.800B | 89.55 | 94.15 | 37438.00 | Produits de consommation non cycliques |
| 8053 SUMITOMO CORP | 1828.00 | -2.12% | -39.50 | Vendre | 3.483M | 2335.501B | 7.56 | 247.13 | 73016.00 | Produits industriels |
| 5703 NIPPON LIGHT METAL HLDGS CO LIMITED | 242.00 | -0.82% | -2.00 | Vendre | 3.470M | 151.265B | 8.39 | 29.09 | 12855.00 | Matériaux de base |
| 8001 ITOCHU CORP | 1967.00 | -0.73% | -14.50 | Forte vente | 3.432M | 3295.016B | 7.68 | 257.92 | 102086.00 | Produits industriels |
| 8801 MITSUI FUDOSAN | 2764.50 | 0.40% | 11.00 | Acheter | 3.376M | 2729.888B | 17.47 | 157.74 | 18625.00 | Finances |
| 4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD | 305.00 | 8.16% | 23.00 | Vendre | 3.369M | 11.803B | — | -41.29 | 42.00 | Soins de santé |
| 4502 TAKEDA PHARMACEUTICAL CO LTD | 4728.00 | -0.13% | -6.00 | Acheter | 3.239M | 3762.074B | 19.93 | 239.52 | 27230.00 | Soins de santé |
| 4568 DAIICHI SANKYO COMPANY LIMITED | 4798.00 | 2.81% | 131.00 | Acheter | 3.230M | 3308.956B | 51.58 | 90.74 | 14446.00 | Soins de santé |
| 2901 ISHIGAKI FOODS CO | 195.00 | 17.47% | 29.00 | Acheter | 3.198M | 1.008B | — | -22.66 | 66.00 | Produits de consommation non cycliques |
| 6723 RENESAS ELECTRONICS CORP | 1061.00 | 0.09% | 1.00 | Vendre | 3.170M | 1767.565B | 21.23 | 50.01 | 20513.00 | Technologie |
| 4712 KEYHOLDER INC | 142.00 | 1.43% | 2.00 | Vendre | 3.164M | 19.496B | 16.19 | 8.65 | 87.00 | Cycliques de consommation |
| 6098 RECRUIT HOLDINGS CO LTD | 3200.00 | -0.22% | -7.00 | Acheter | 3.159M | 5438.944B | 35.38 | 90.79 | 2331.00 | Produits industriels |
| 5232 SUMITOMO OSAKA CEMENT CO | 536.00 | 0.00% | 0.00 | Acheter | 3.140M | 217.848B | 14.84 | 36.12 | 2987.00 | Matériaux de base |
| 9613 NTT DATA CORP | 1284.00 | -1.08% | -14.00 | Fort achat | 3.110M | 1820.445B | 31.29 | 41.48 | 118006.00 | Technologie |
| 4508 MITSUBISHI TANABE PHARMA CORP | 2117.00 | 7.52% | 148.00 | Acheter | 3.095M | 1105.432B | 19.05 | 103.35 | 7187.00 | Soins de santé |
| 1802 OBAYASHI CORP | 1116.00 | -1.33% | -15.00 | Forte vente | 3.039M | 816.027B | 8.76 | 129.09 | 14359.00 | Produits industriels |
| 7238 AKEBONO BRAKE INDUSTRY CO | 262.00 | -1.50% | -4.00 | Vendre | 3.026M | 36.174B | 45.64 | 5.87 | 9240.00 | Cycliques de consommation |
| 6326 KUBOTA CORP | 1835.50 | 0.33% | 6.00 | Acheter | 2.998M | 2257.707B | 16.30 | 112.27 | 39410.00 | Produits industriels |
| 3528 PROSPECT CO LTD | 46.00 | 0.00% | 0.00 | Vendre | 2.966M | 20.566B | 12.00 | 4.62 | 182.00 | Finances |
| 6255 NPC INCORPORATED | 347.00 | 7.10% | 23.00 | Acheter | 2.915M | 7.145B | 14.95 | 21.67 | 166.00 | Énergie |
| 5401 NIPPON STEEL & SUMITOMO METAL CORP | 2135.00 | -1.23% | -26.50 | Vendre | 2.907M | 2054.120B | 9.78 | 221.00 | 93557.00 | Matériaux de base |
| 5713 SUMITOMO METAL MINING CO | 3822.00 | -2.97% | -117.00 | Forte vente | 2.876M | 1145.516B | 13.12 | 332.43 | 7074.00 | Matériaux de base |