Les actions japonaises au prix le plus élevé

Vous trouverez ci-dessous les Actions japonaises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
9284CANADIAN SOLAR INFRASTRUCTURE FUND
73 500 JPY+7,46%7,56 K1,4130,9 B JPY12,006 124,17 JPY+6,83%11,00%Finance
6861KEYENCE CORP
65 760 JPY+0,86%467,5 K1,0815,81 T JPY41,931 568,17 JPY+5,25%0,50%Technologie électronique
Strong Buy
6273SMC CORP
62 700 JPY−0,48%283 K1,074,16 T JPY24,912 517,43 JPY−12,48%1,59%Producteurs-fabricants
Buy
9983FAST RETAILING CO LTD
54 470 JPY+0,87%1,1 M0,9616,97 T JPY44,991 210,79 JPY+25,54%0,74%Commerce de détail
Buy
9285TOKYO INFRASTRUCTURE ENGY INV CORP
48 650 JPY+5,53%2,92 K1,168,26 B JPY16,332 978,82 JPY−15,68%12,41%Finance
9286ENEX INFRASTRUCTURE INVESTMENT CORP
47 000 JPY+4,44%10,93 K0,8425,06 B JPY15,413 049,80 JPY−3,52%13,19%Finance
5344MARUWA CO LTD
45 900 JPY+1,75%61,7 K0,77556,56 B JPY33,551 368,01 JPY+27,93%0,20%Producteurs-fabricants
Strong Buy
9287JAPAN INFRASTRUCTURE FUND INV CORP
45 150 JPY+4,88%9,88 K0,8418,91 B JPY15,692 878,09 JPY−7,82%9,36%Finance
6146DISCO CORPORATION
41 020 JPY+1,51%3,88 M0,874,38 T JPY42,52964,74 JPY+40,17%0,88%Producteurs-fabricants
Buy
9282ICHIGO GREEN
39 850 JPY+6,55%1,64 K2,483,85 B JPY23,371 705,09 JPY−9,04%10,87%Finance
9435HIKARI TSUSHIN INC
34 260 JPY+0,79%68,1 K1,211,47 T JPY13,962 453,95 JPY+17,67%1,82%Services publics
Neutre
8301BANK OF JAPAN NPV
26 010 JPY−0,73%4001,0526,2 B JPY0,012 287 220,82 JPY+9,56%0,00%Gouvernement
8035TOKYO ELECTRON
24 625 JPY+0,59%4,24 M0,8811,33 T JPY24,261 015,19 JPY+39,32%2,08%Producteurs-fabricants
Buy
4107ISE CHEMICALS CORP
24 150 JPY−0,98%112 K0,32124,35 B JPY25,04964,41 JPY+53,43%1,31%Industries de transformation
7309SHIMANO INC
21 105 JPY−0,07%205,2 K1,111,88 T JPY44,73471,85 JPY−42,97%1,41%Biens de consommation durables
Neutre
7741HOYA CORP
20 495 JPY+0,89%880,5 K1,007,06 T JPY36,64559,42 JPY+24,93%0,54%Technologie de la santé
Buy
9843NITORI HOLDINGS CO LTD
19 975 JPY0,00%459,2 K0,542,26 T JPY25,38786,96 JPY−5,73%0,74%Commerce de détail
Buy
6806HIROSE ELECTRIC CO
18 870 JPY+0,40%93,4 K1,29617,67 B JPY20,41924,39 JPY+19,62%2,47%Technologie électronique
Buy
3697SHIFT INC
18 395 JPY+4,07%845,9 K0,80311,69 B JPY63,19291,13 JPY−17,76%0,00%Services technologiques
Buy
6367DAIKIN INDUSTRIES
18 270 JPY−0,14%831,5 K1,035,35 T JPY20,67883,95 JPY+1,79%1,72%Producteurs-fabricants
Buy
1878DAITO TRUST CONSTRUCTION CO
18 055 JPY+0,64%223,5 K1,151,22 T JPY13,701 317,92 JPY+23,23%3,21%Finance
Buy
6920LASERTEC CORP
15 570 JPY−0,22%5,16 M0,631,41 T JPY23,30668,10 JPY+27,93%1,47%Technologie électronique
Neutre
9766KONAMI GROUP CORPORATION
15 090 JPY−0,98%380,4 K1,182,07 T JPY29,76507,08 JPY+64,12%0,89%Services technologiques
Buy
4716ORACLE CORP JAPAN
14 835 JPY0,00%165,8 K1,291,9 T JPY32,71453,48 JPY+8,45%4,54%Services technologiques
Neutre
3733SOFTWARE SERVICE INC
13 830 JPY+1,17%5 K1,2674,26 B JPY13,571 018,83 JPY+9,51%1,02%Services technologiques
6701NEC CORP
13 175 JPY+1,27%915 K1,043,47 T JPY23,41562,73 JPY+22,57%1,00%Services technologiques
Strong Buy
6098RECRUIT HOLDINGS CO LTD
11 700 JPY+3,36%4,69 M1,3217,38 T JPY50,44231,97 JPY+18,20%0,21%Services technologiques
Buy
11766TOKEN CORPORATION
11 650 JPY+1,04%48,2 K1,62155,02 B JPY14,81786,75 JPY+112,48%2,17%Biens de consommation durables
4966C. UYEMURA & CO.LTD
11 520 JPY0,00%13,4 K0,64179,43 B JPY13,67842,53 JPY+60,08%1,74%Industries de transformation
Strong Buy
4011HEADWATERS CO LTD
11 420 JPY−2,14%39 K0,2822,15 B JPY146,3078,06 JPY+37,38%0,00%Services technologiques
3498KASUMIGASEKI CAPITAL CO LTD
11 410 JPY−1,04%511 K0,90113,55 B JPY21,86522,06 JPY+109,59%1,47%Services publics
Strong Buy
5922NASU DENKI-TEKKO CO
11 310 JPY+0,27%1,7 K1,4713,16 B JPY6,291 799,46 JPY+13,52%2,39%Services Industriels
9601SHOCHIKU CO LTD
11 310 JPY+2,17%59,2 K2,17152,03 B JPY−71,32 JPY−178,72%0,27%Services au consommateur
8424FUYO GENERAL LEASE CO LTD
11 220 JPY+0,22%29,6 K0,92335,88 B JPY7,201 558,87 JPY+12,69%4,20%Finance
Neutre
6201TOYOTA INDUSTRIES CORP
11 175 JPY+0,22%722,9 K1,383,46 T JPY14,58766,23 JPY+5,84%2,51%Producteurs-fabricants
Neutre
9643NAKANIHON KOGYO CO. LTD.
10 870 JPY+2,07%1000,385,65 B JPY−63,71 JPY−178,99%0,66%Services au consommateur
2875TOYO SUISAN KAISHA
10 510 JPY+1,15%402,7 K1,351,06 T JPY17,12614,03 JPY+45,88%1,83%Produits de consommation non durables
Buy
9058TRANCOM CO LTD
10 250 JPY−0,10%5,6 K0,1798,67 B JPY21,87468,78 JPY+55,77%1,33%Transports
Neutre
2791DAIKOKUTENBUSSAN CO
9 870 JPY+0,92%39,3 K0,64136,45 B JPY20,23487,88 JPY+68,00%0,34%Commerce de détail
Strong Buy
9749FUJI SOFT INCORPORATED
9 653 JPY−0,10%124,4 K0,75628,56 B JPY32,76294,69 JPY+56,55%0,79%Services technologiques
Buy
7735SCREEN HOLDINGS CO LTD
9 632 JPY−0,78%1,52 M0,67945,3 B JPY11,28853,75 JPY+53,47%2,68%Producteurs-fabricants
Neutre
7550ZENSHO HOLDINGS CO LTD
9 604 JPY+0,36%305,1 K0,781,51 T JPY37,99252,82 JPY+77,34%0,63%Services au consommateur
Strong Buy
9984SOFTBANK GROUP CORP
9 344 JPY+1,93%8,98 M1,2313,41 T JPY6,331 476,51 JPY0,48%Communications
Buy
8279YAOKO CO LTD
9 264 JPY−0,06%42,9 K1,00377,46 B JPY20,13460,20 JPY+1,73%1,32%Commerce de détail
Neutre
2501SAPPORO HOLDINGS LIMITED
9 200 JPY−0,28%411,6 K1,42718,69 B JPY41,77220,25 JPY+435,14%0,51%Produits de consommation non durables
Sell
6787MEIKO ELECTRONICS CO
9 160 JPY+3,39%150,8 K0,87227,98 B JPY19,16478,05 JPY+65,58%0,91%Technologie électronique
Strong Buy
7974NINTENDO CO LTD
9 139 JPY+0,40%4,19 M0,7710,6 T JPY32,44281,70 JPY−30,75%1,82%Biens de consommation durables
Buy
3597JICHODO CO LTD
9 060 JPY+0,55%2 K0,6222,84 B JPY17,58515,27 JPY−37,41%5,55%Produits de consommation non durables
6736SUNCORPORATION
8 970 JPY+2,28%29,7 K1,03195,03 B JPY233,9638,34 JPY1,03%Services technologiques
6856HORIBA LTD
8 877 JPY−1,51%329,7 K1,39377,62 B JPY11,31784,92 JPY−17,40%3,22%Producteurs-fabricants
Buy
6857ADVANTEST CORP
8 865 JPY+5,10%12,44 M0,956,23 T JPY62,10142,75 JPY+24,04%0,44%Technologie électronique
Strong Buy
4578OTSUKA HLDGS CO LTD
8 847 JPY+1,22%1,13 M1,104,69 T JPY31,66279,46 JPY−17,89%1,37%Technologie de la santé
Buy
6504FUJI ELECTRIC CO. LTD.
8 785 JPY−0,07%650,9 K1,241,26 T JPY14,50605,96 JPY+32,27%1,71%Producteurs-fabricants
Buy
7013IHI CORPORATION
8 730 JPY−0,10%18,37 M1,261,32 T JPY12,16717,90 JPY1,14%Producteurs-fabricants
Buy
8111GOLDWIN INC
8 702 JPY−1,74%116,8 K1,00401,88 B JPY15,78551,46 JPY+10,62%1,94%Produits de consommation non durables
Strong Buy
4628SK KAKEN CO LTD
8 690 JPY−2,36%6,1 K2,63135,6 B JPY11,97726,16 JPY+1,40%1,52%Industries de transformation
8022MIZUNO CORP
8 690 JPY−0,91%122 K0,56224,11 B JPY15,19571,93 JPY+29,82%1,65%Produits de consommation non durables
Buy
6516SANYO DENKI CO
8 660 JPY+1,17%15,6 K0,68102,09 B JPY16,56522,92 JPY−42,17%1,75%Producteurs-fabricants
Neutre
3769GMO PAYMENT GATEWAY INC
8 650 JPY+1,41%280,7 K0,99646,94 B JPY35,58243,09 JPY+38,38%1,36%Finance
Buy
8227SHIMAMURA CO
8 588 JPY−0,30%164,5 K0,68634,54 B JPY15,31560,93 JPY+7,49%1,97%Commerce de détail
Buy
6368ORGANO CORP
8 490 JPY+2,54%353,3 K1,51379,96 B JPY19,60433,19 JPY+62,43%1,59%Producteurs-fabricants
Strong Buy
4704TREND MICRO INC
8 489 JPY+0,62%399,6 K1,221,15 T JPY46,62182,08 JPY+77,66%0,66%Services technologiques
Neutre
3391TSURUHA HOLDINGS INC
8 410 JPY+0,11%127,2 K0,85408,86 B JPY16,56507,91 JPY−4,87%3,43%Commerce de détail
Neutre
9722FUJITA KANKO INC
8 400 JPY−0,24%80,5 K0,92100,92 B JPY11,32742,26 JPY+353,65%0,00%Services au consommateur
Buy
4194VISIONAL INC
8 378 JPY−1,84%329,9 K1,97338,67 B JPY26,70313,74 JPY+31,23%0,00%Services Commerciaux
Buy
6362ISHII IRON WORKS CO
8 330 JPY0,00%6000,3330,81 B JPY34,59240,80 JPY−11,35%1,08%Producteurs-fabricants
11775FUJI FURUKAWA ENG & CONST CO LTD
8 180 JPY+1,24%6,7 K0,7272,66 B JPY11,92686,00 JPY+30,51%2,35%Technologie électronique
6026GMO TECH INC
8 050 JPY−0,98%18,9 K1,918,63 B JPY21,44375,39 JPY+251,92%2,27%Services Commerciaux
6590SHIBAURA MECHATRONICS CO
7 950 JPY+0,13%412,9 K0,60104,79 B JPY11,57686,99 JPY−5,70%2,52%Producteurs-fabricants
Strong Buy
7950NIHON DECOLUXE CO. LTD.
7 850 JPY+3,97%1000,566,13 B JPY11,91658,98 JPY+23,07%4,90%Minéraux non-énergétiques
8001ITOCHU CORP
7 820 JPY+1,56%3,52 M1,3811,08 T JPY13,62574,08 JPY+14,63%2,34%Services de Distribution
Buy
5805SWCC CORPORATION
7 770 JPY−1,02%396,5 K0,92234,23 B JPY25,18308,58 JPY+2,64%1,34%Producteurs-fabricants
Buy
9147NIPPON EXPRESS HLDGS INC
7 735 JPY−0,14%340,6 K0,98667,7 B JPY27,01286,41 JPY+9,92%3,87%Transports
Buy
4051GMO FINANCIAL GATE INC
7 650 JPY−0,39%38,8 K0,9964,05 B JPY64,52118,57 JPY+32,12%0,81%Services Commerciaux
Strong Buy
5444YAMATO KOGYO CO
7 548 JPY+0,21%138,1 K1,15467,18 B JPY7,73976,75 JPY−2,46%4,65%Minéraux non-énergétiques
Buy
6866HIOKI E.E. CORP
7 520 JPY+1,21%28,8 K1,23101,4 B JPY18,54405,58 JPY−10,21%2,56%Technologie électronique
Strong Buy
6622DAIHEN CORP
7 470 JPY+1,08%185,3 K1,42171,35 B JPY10,98680,47 JPY+49,45%2,23%Producteurs-fabricants
Strong Buy
3496AZOOM CO LTD
7 450 JPY+1,92%26,8 K1,0443,73 B JPY34,64215,08 JPY+46,51%0,34%Services au consommateur
9302MITSUI-SOKO HOLDINGS CO LTD
7 370 JPY+0,55%66,1 K0,93182,79 B JPY17,05432,31 JPY−21,07%2,07%Transports
Neutre
6135MAKINO MILLING MACHINE CO
7 360 JPY+0,82%213,4 K1,25176,59 B JPY12,39594,24 JPY−22,84%2,19%Producteurs-fabricants
Buy
7729TOKYO SEIMITSU CO
7 330 JPY+0,53%341,9 K1,14298,49 B JPY12,27597,53 JPY+20,60%2,98%Producteurs-fabricants
Neutre
4733OBIC BUSINESS CONSULTANT
7 222 JPY−0,32%71,9 K0,93544,59 B JPY35,32204,46 JPY+28,20%1,31%Services technologiques
Buy
22923SATO FOODS CO LTD
7 150 JPY−0,42%3,8 K1,5036,21 B JPY16,44434,80 JPY+8,23%0,84%Industries de transformation
9778SUBARU CO LTD
7 070 JPY+0,86%3000,864,14 B JPY105,7266,88 JPY−70,50%1,71%Services Commerciaux
4922KOSE CORPORATION
7 057 JPY−1,15%371,4 K1,05407,28 B JPY50,80138,93 JPY−56,15%1,96%Produits de consommation non durables
Neutre
5918TAKIGAMI STEEL CONSTRUCTION CO
7 050 JPY0,00%3000,2115,44 B JPY28,84244,49 JPY−48,40%1,42%Services Industriels
7485OKAYA & CO. LTD.
6 990 JPY0,00%2,1 K0,91135,2 B JPY5,541 261,54 JPY+1,09%1,93%Minéraux non-énergétiques
Neutre
2692ITOCHU SHOKUHIN CO
6 940 JPY−0,14%8,7 K1,2488,18 B JPY10,71648,07 JPY+49,44%1,73%Services de Distribution
3349COSMOS PHARMACEUTICAL CORP
6 921 JPY−0,62%481 K1,41554,33 B JPY17,22401,99 JPY+33,63%0,90%Commerce de détail
Buy
6960FUKUDA DENSHI CO
6 900 JPY−1,15%14,2 K1,25201,21 B JPY12,21564,96 JPY−9,90%2,72%Technologie de la santé
Neutre
7562ANRAKUTEI CO LTD
6 900 JPY−0,14%2,8 K2,4115,96 B JPY16,19426,20 JPY+59,98%0,00%Services au consommateur
2277AGLOBE-ING INC
6 860 JPY−1,58%375,5 K40,05 B JPY0,00%Services Commerciaux
Buy
5021COSMO ENERGY HLDGS CO LTD
6 857 JPY+1,26%358,2 K1,06592,03 B JPY9,02760,04 JPY+723,91%4,43%Minéraux énergétiques
Strong Buy
4519CHUGAI PHARMACEUTICAL CO
6 770 JPY+0,49%1,87 M1,0811,08 T JPY28,79235,14 JPY+14,90%1,20%Technologie de la santé
Buy
9602TOHO CO LTD
6 743 JPY+2,03%627,1 K1,331,17 T JPY23,25289,98 JPY+50,64%1,51%Services au consommateur
Strong Buy
4452KAO CORP
6 741 JPY+1,06%1,48 M1,293,1 T JPY38,03177,23 JPY+36,91%2,26%Produits de consommation non durables
Buy
9887MATSUYA FOODS HOLDINGS CO LTD
6 740 JPY+0,30%20,9 K0,90128,06 B JPY54,19124,38 JPY+45,49%0,36%Services au consommateur
8057UCHIDA YOKO CO
6 740 JPY+0,75%25,3 K0,4365,6 B JPY9,48710,85 JPY+9,83%3,29%Producteurs-fabricants
Strong Buy
1801TAISEI CORP
6 705 JPY+1,59%873 K1,181,21 T JPY17,59381,14 JPY+66,79%1,97%Services Industriels
Buy
2737TOMEN DEVICES CORPORATION
6 680 JPY+0,91%17,1 K0,7845,02 B JPY7,42900,46 JPY+181,18%3,02%Services de Distribution