Stocks with the highest price — Bourse japonaise

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
9284 CANADIAN SOLAR INFRASTRUCTURE FUND
125000.000.00%0.00Vendre56848.332B19.746333.68Finance
9281 TAKARA LEBEN INFRASTRUCTURE FUND
122000.000.08%100.00Acheter12326.914B17.936797.16Finance
9283 RENEWABLE JAPAN ENGY INFRASTRUCTURE
108300.000.09%100.00Acheter2621.725B29.263698.34Finance
9285 TOKYO INFRASTRUCTURE ENGY INV CORP
102600.00-0.10%-100.00Acheter8011.400B27.893682.93344.00Finance
9287 JAPAN INFRASTRUCTURE FUND INV CORP
100200.00-0.60%-600.00Acheter58213.499B25.154007.33Finance
9286 ENEX INFRASTRUCTURE INVESTMENT CORP
99000.000.10%100.00Acheter1.408K34.558B40.302453.85Finance
9983 FAST RETAILING CO LTD
72780.00-0.12%-90.00Vendre1.059M7434.089B43.881663.15Commerce de détail
6861 KEYENCE CORP
67700.003.66%2390.00Acheter609.300K16419.040B69.36941.558380.00Technologie électronique
9282 ICHIGO GREEN
65900.00-0.15%-100.00Vendre876.785B38.221726.85Finance
6273 SMC CORP
65530.004.50%2820.00Vendre282.900K4329.883B28.782179.1820619.00Producteurs-fabricants
7974 NINTENDO CO LTD
51530.00-0.23%-120.00Vendre742.500K6045.629B13.193917.316574.00Biens de consommation durables
8035 TOKYO ELECTRON
49550.002.97%1430.00Acheter1.251M7707.949B26.241844.3814479.00Technologie électronique
6532 BAYCURRENT CONSULTING INC
48900.003.93%1850.00Acheter491.900K749.450B54.44866.402161.00Services Commerciaux
4628 SK KAKEN CO LTD
38600.000.00%0.00Vendre400104.077B14.252707.832181.00Industries de transformation
5217 TECHNO QUARTZ
30550.000.16%50.00Acheter90023.628B13.662232.41498.00Technologie électronique
7309 SHIMANO INC
30340.001.44%430.00Vendre166.900K2812.504B31.41952.2512244.00Biens de consommation durables
6146 DISCO CORPORATION
30000.003.16%920.00Vendre219.500K1082.616B24.351198.864091.00Producteurs-fabricants
4051 GMO FINANCIAL GATE INC
29690.006.53%1820.00Acheter26.300K121.916B315.6491.1158.00Services Commerciaux
6920 LASERTEC CORP
26210.009.53%2280.00Acheter5.310M2363.563B112.19213.47529.00Technologie électronique
6367 DAIKIN INDUSTRIES
25570.003.35%830.00Acheter982.100K7483.070B35.90689.5084870.00Producteurs-fabricants
3697 SHIFT INC
25230.007.13%1680.00Acheter436.600K442.198B148.78162.16Services technologiques
6954 FANUC CORPORATION
24525.005.62%1305.00Acheter973.100K4704.187B35.57652.798256.00Producteurs-fabricants
4684 OBIC CO LTD
22300.003.72%800.00Fort achat98.200K1983.595B49.04438.402049.00Services technologiques
9605 TOEI CO LTD
22080.001.10%240.00Fort achat9.200K274.046B31.87685.381036.00Services au consommateur
6702 FUJITSU
21435.003.80%785.00Fort achat625.000K4253.802B19.791045.79126371.00Services technologiques
4816 TOEI ANIMATION
20640.00-2.41%-510.00Acheter57.900K844.149B79.19267.07819.00Services au consommateur
9843 NITORI HOLDINGS CO LTD
20050.00-0.45%-90.00Vendre270.500K2264.082B23.62852.7918400.00Commerce de détail
4063 SHIN-ETSU CHEMICAL CO
19695.002.77%530.00Acheter1.181M8184.802B24.90770.4624069.00Industries de transformation
4880 CELLSOURCE CO LTD
19420.003.30%620.00Acheter35.700K120.165B221.1788.3368.00Technologie de la santé
6806 HIROSE ELECTRIC CO
18550.003.23%580.00Acheter59.000K655.661B29.31613.174859.00Technologie électronique
3349 COSMOS PHARMACEUTICAL CORP
18320.002.23%400.00Vendre119.000K725.455B27.39654.284872.00Commerce de détail
4661 ORIENTAL LAND CO
17985.001.32%235.00Fort achat581.500K5889.592B-108.048782.00Services au consommateur
9435 HIKARI TSUSHIN INC
17590.000.63%110.00Vendre83.600K799.107B13.061342.405848.00Communications
7741 HOYA CORP
17225.003.21%535.00Acheter859.900K6354.129B44.15378.5737245.00Technologie de la santé
9022 CENTRAL JAPAN RAILWAY CO
17020.000.32%55.00Acheter565.100K3349.522B-799.9830153.00Transports
7476 AS ONE CORPORATION
15880.002.98%460.00Neutre25.900K296.770B45.14342.06631.00Services de Distribution
4970 TOYO GOSEI CO LTD
15240.008.62%1210.00Acheter54.000K120.961B39.44355.74728.00Industries de transformation
3769 GMO PAYMENT GATEWAY INC
14480.003.06%430.00Acheter164.200K1098.201B121.04118.58625.00Finance
6869 SYSMEX CORP
14140.001.87%260.00Acheter353.200K2955.773B75.18184.968445.00Technologie de la santé
3391 TSURUHA HOLDINGS INC
13990.001.45%200.00Fort achat90.300K679.163B27.21508.7010810.00Commerce de détail
4922 KOSE CORPORATION
13860.00-0.07%-10.00Acheter123.100K790.681B61.95223.908767.00Produits de consommation non durables
1878 DAITO TRUST CONSTRUCTION CO
13640.001.64%220.00Fort achat143.700K928.743B14.37934.0617422.00Finance
4934 PREMIER ANTI-AGING CO LTD
12910.003.69%460.00Vendre258.200K112.574B38.84320.52Services de Distribution
6758 SONY GROUP CORPORATION
12890.002.67%335.00Fort achat4.141M15973.267B13.65932.78109700.00Biens de consommation durables
9601 SHOCHIKU CO LTD
12840.005.33%650.00Acheter69.600K176.342B-307.181427.00Services au consommateur
9663 NAGAWA CO LTD
12560.000.72%90.00Acheter21.100K196.683B62.00201.13494.00Biens de consommation durables
6594 NIDEC CORPORATION
12390.001.93%235.00Acheter1.538M7252.315B52.59231.14112551.00Producteurs-fabricants
4443 SANSAN INC
11980.000.59%70.00Acheter132.900K373.721B505.5024.05954.00Services technologiques
6035 IR JAPAN HOLDINGS LTD
11730.001.65%190.00Vendre61.500K208.367B71.15162.20190.00Services Commerciaux
5947 RINNAI CORP
11630.001.48%170.00Acheter119.300K579.201B19.63583.8810386.00Producteurs-fabricants
6645 OMRON CORP
10940.004.19%440.00Acheter592.300K2208.058B39.37266.7328254.00Technologie électronique
5344 MARUWA CO LTD
10830.002.95%310.00Vendre20.100K133.618B16.85624.321380.00Producteurs-fabricants
6626 SEMITEC CORPORATION
10640.005.35%540.00Acheter35.100K30.244B12.56804.133709.00Technologie électronique
4716 ORACLE CORP JAPAN
10530.001.54%160.00Fort achat182.700K1348.323B26.11397.432407.00Services technologiques
5922 NASU DENKI-TEKKO CO
10520.002.04%210.00Acheter4.500K12.272B9.541080.35522.00Services Industriels
4365 MATSUMOTO YUSHI SEIYAKU CO
10410.000.10%10.00Vendre1.800K33.685B8.601208.63380.00Industries de transformation
6383 DAIFUKU CO LTD
10130.003.58%350.00Vendre382.400K1276.539B37.66259.7111697.00Producteurs-fabricants
6963 ROHM CO LTD
10040.003.72%360.00Vendre702.900K985.278B23.77421.0522370.00Technologie électronique
6465 HOSHIZAKI CORPORATION
10000.002.15%210.00Acheter71.400K724.264B40.19243.5912555.00Producteurs-fabricants
6323 RORZE CORP
9880.004.11%390.00Fort achat702.000K170.739B18.93502.212473.00Technologie électronique
6201 TOYOTA INDUSTRIES CORP
9690.003.64%340.00Fort achat678.000K3008.562B15.26612.6966947.00Biens de consommation durables
2326 DIGITAL ARTS INC
9620.004.00%370.00Fort achat105.600K134.994B59.57159.03295.00Services technologiques
8227 SHIMAMURA CO
9620.002.23%210.00Vendre155.900K353.540B10.46899.753110.00Commerce de détail
1766 TOKEN CORPORATION
9540.003.14%290.00Vendre23.100K128.267B12.56736.305283.00Biens de consommation durables
6960 FUKUDA DENSHI CO
9430.00-1.05%-100.00Vendre7.900K142.580B9.161040.903291.00Technologie de la santé
7735 SCREEN HOLDINGS CO LTD
9400.002.73%250.00Vendre956.800K437.733B23.37413.155982.00Technologie électronique
6866 HIOKI E.E. CORP
9390.003.99%360.00Fort achat85.200K128.143B30.65294.65965.00Technologie électronique
2801 KIKKOMAN CORP
9240.001.99%180.00Fort achat480.200K1772.097B51.95174.397645.00Produits de consommation non durables
4901 FUJIFILM HOLDINGS CORPORATION
9229.001.76%160.00Acheter1.466M3689.944B17.24527.8173275.00Biens de consommation durables
4516 NIPPON SHINYAKU CO
9200.003.84%340.00Acheter179.000K619.650B21.93403.962059.00Technologie de la santé
6857 ADVANTEST CORP
9100.001.68%150.00Vendre2.851M1790.188B22.55399.645261.00Technologie électronique
4485 JTOWER INC
8970.004.18%360.00Fort achat101.700K197.026B359.5324.37114.00Services Industriels
2897 NISSIN FOODS HOLDINGS CO. LTD.
8870.001.26%110.00Acheter176.500K918.235B25.04351.8314467.00Produits de consommation non durables
7071 AMVIS HOLDINGS INC
8860.002.19%190.00Acheter65.600K214.800B94.5293.62972.00Services de santé
6981 MURATA MANUFACTURING CO
8785.002.93%250.00Vendre2.987M5620.776B19.88429.3375184.00Technologie électronique
4967 KOBAYASHI PHARMACEUTICALS
8760.001.86%160.00Vendre126.000K684.708B35.63241.393473.00Technologie de la santé
4488 AI INSIDE INC
8620.005.12%420.00Vendre76.200K32.844B19.58436.40102.00Services technologiques
7832 BANDAI NAMCO HOLDINGS INC
8610.002.86%239.00Fort achat611.700K1891.386B32.47257.809550.00Biens de consommation durables
9058 TRANCOM CO LTD
8590.002.14%180.00Fort achat18.800K84.120B13.14641.454097.00Transports
6951 JEOL LTD
8570.006.20%500.00Acheter619.900K437.010B88.7690.923198.00Technologie électronique
3733 SOFTWARE SERVICE INC
8390.002.19%180.00Acheter1.700K45.591B16.03512.141472.00Services de santé
6030 ADVENTURE INC
8380.000.36%30.00Acheter49.800K56.585B66.38125.95255.00Services au consommateur
7095 MACBEE PLANET INC
8360.005.69%450.00Acheter50.500K26.813B39.31214.5446.00Services technologiques
7464 SAFTEC CO LTD
8350.00-0.12%-10.00Forte vente1.100K3.998B5.811438.42339.00Services Commerciaux
4194 VISIONAL INC
8340.00-0.12%-10.00Acheter215.100K299.056BFinance
9735 SECOM CO
8300.001.63%133.00Acheter422.200K1811.585B22.44363.9259436.00Services Commerciaux
7649 SUGI HOLDINGS CO.LTD.
8300.001.84%150.00Acheter94.500K513.052B27.38297.696710.00Commerce de détail
1884 NIPPON ROAD CO LTD
8270.001.85%150.00Acheter7.900K72.690B10.41779.781860.00Services Industriels
3994 MONEY FORWARD INC
8210.006.07%470.00Acheter585.000K436.823B-33.69865.00Services technologiques
6988 NITTO DENKO CORP
8140.002.65%210.00Acheter659.100K1204.546B14.85534.1825424.00Technologie électronique
3914 JIG-SAW INC
8140.005.85%450.00Acheter53.100K53.849B194.3440.35158.00Services technologiques
4523 EISAI CO
8139.001.61%129.00Vendre768.600K2333.783B38.37208.8111237.00Technologie de la santé
4478 FREEE K K
8130.003.70%290.00Vendre96.800K447.149B-53.74656.00Services technologiques
9632 SUBARU ENTERPRISE CO
8110.000.37%30.00Acheter2.100K20.862B8.25978.97663.00Transports
7826 FURUYA METAL CO LTD
7970.005.42%410.00Acheter83.200K55.531B7.551003.13361.00Technologie électronique
6902 DENSO CORP
7902.003.33%255.00Fort achat2.010M6126.667B19.46392.87168391.00Producteurs-fabricants
6521 OXIDE CORPORATION
7840.0014.62%1000.00Fort achat732.100K38.160B160.00Technologie électronique
4825 WEATHERNEWS INC
7790.0010.18%720.00Fort achat133.000K85.491B38.06186.211101.00Services Commerciaux
8424 FUYO GENERAL LEASE CO LTD
7700.001.72%130.00Acheter16.300K231.016B7.291045.822637.00Finance
4507 SHIONOGI & CO
7700.000.82%63.00Acheter1.294M2321.269B19.04401.175485.00Technologie de la santé
4483 JMDC INC
7700.005.77%420.00Fort achat328.400K432.988B151.8751.18757.00Services technologiques
9062 NIPPON EXPRESS CO
7690.002.67%200.00Vendre258.900K705.825B11.22667.5772366.00Transports
6856 HORIBA LTD
7680.001.99%150.00Neutre111.700K324.076B18.70404.588269.00Technologie électronique
4023 KUREHA CORPORATION
7660.002.82%210.00Acheter59.200K149.506B9.87755.514293.00Industries de transformation
3097 MONOGATARI CORPORATION
7650.002.41%180.00Fort achat51.200K92.322B33.14226.151429.00Services au consommateur
6966 MITSUI HIGH TEC INC
7630.007.01%500.00Acheter766.800K278.901B39.66179.763602.00Technologie électronique
4911 SHISEIDO COMPANY LIMITED
7619.000.36%27.00Vendre1.639M3043.613B-18.9339035.00Produits de consommation non durables
2760 TOKYO ELECTRON DEVICE
7500.007.91%550.00Acheter362.300K75.726B15.36452.351247.00Services de Distribution
2980 SRE HLDGS CORP
7500.005.93%420.00Acheter96.700K116.559B155.5647.07136.00Finance
9101 NIPPON YUSEN KABUSHIKI KAISHA
7490.003.88%280.00Vendre12.727M1265.133B4.371650.0535057.00Transports
2413 M3 INC
7471.002.10%154.00Vendre1.621M5071.080B105.4869.438249.00Services technologiques
9441 BELL-PARK CO LTD
7470.002.05%150.00Fort achat30047.910B13.04561.311855.00Commerce de détail
3549 KUSURI NO AOKI HOLDINGS CO LTD
7460.001.08%80.00Vendre81.200K235.231B19.29382.533990.00Commerce de détail
2815 ARIAKE JAPAN CO
7390.00-1.34%-100.00Acheter60.100K235.153B32.33231.651024.00Produits de consommation non durables
3046 JINS HOLDINGS INC
7380.001.79%130.00Vendre58.100K172.251B56.93141.04Commerce de détail
6098 RECRUIT HOLDINGS CO LTD
7350.001.51%109.00Fort achat4.513M12012.775B63.74113.8646800.00Services technologiques
2269 MEIJI HOLDINGS CO LTD
7350.001.24%90.00Fort achat409.800K1066.469B16.26446.4317832.00Produits de consommation non durables
9020 EAST JAPAN RAILWAY CO
7271.000.62%45.00Vendre1.131M2742.912B-1324.0471973.00Transports
7951 YAMAHA CORP
7260.002.54%180.00Fort achat498.900K1276.284B29.75237.9820021.00Biens de consommation durables
2593 ITO EN LTD
7230.001.83%130.00Acheter81.500K712.308B97.1673.218180.00Produits de consommation non durables
5273 MITANI SEKISAN CO
7180.002.13%150.00Acheter15.500K137.598B23.43300.081103.00Minéraux non-énergétiques
3288 OPEN HOUSE CO LTD
7160.000.56%40.00Acheter560.500K902.869B12.97550.322876.00Finance
8595 JAFCO GROUP CO LTD
7120.003.04%210.00Acheter79.500K186.284B4.311604.24132.00Finance
6258 HIRATA CORPORATION
7070.006.64%440.00Fort achat56.900K73.383B17.05389.391862.00Producteurs-fabricants
4985 EARTH CORPORATION
7040.004.61%310.00Fort achat87.300K155.378B27.94244.494255.00Technologie de la santé
2761 TOSHIN GROUP CO
7000.000.72%50.00Acheter2.300K55.638B34.96198.82664.00Services de Distribution
6590 SHIBAURA MECHATRONICS CO
6990.009.91%630.00Acheter89.600K30.865B16.45386.571224.00Technologie électronique
2222 KOTOBUKI SPIRITS
6980.000.58%40.00Vendre68.000K217.213B537.2712.921583.00Produits de consommation non durables
8111 GOLDWIN INC
6920.001.32%90.00Acheter93.000K314.121B25.33269.691424.00Produits de consommation non durables
4186 TOKYO OHKA KOGYO CO
6910.004.38%290.00Vendre488.000K287.339B23.57281.461750.00Technologie électronique
4011 HEADWATERS CO LTD
6900.001.02%70.00Vendre5.700K6.460B179.6339.4375.00Services technologiques
2264 MORINAGA MILK INDUSTRY CO
6880.001.47%100.00Acheter101.700K340.598B14.48469.026871.00Produits de consommation non durables
8088 IWATANI CORPORATION
6860.001.18%80.00Fort achat119.000K394.534B14.84465.4410130.00Services de Distribution
3597 JICHODO CO LTD
6830.00-1.44%-100.00Acheter50019.690B12.93535.85231.00Produits de consommation non durables
6971 KYOCERA CORP
6764.002.07%137.00Vendre1.062M2451.544B22.12299.6278490.00Technologie électronique
7276 KOITO MANUFACTURING CO LTD
6760.002.11%140.00Acheter389.100K1086.574B20.01331.0023799.00Producteurs-fabricants
4919 MILBON CO LTD
6750.002.43%160.00Acheter52.900K219.453B41.46158.94975.00Produits de consommation non durables
5384 FUJIMI INC
6690.004.21%270.00Fort achat44.600K165.383B25.37253.06958.00Industries de transformation
1515 NITTETSU MINING CO
6690.003.24%210.00Fort achat33.700K55.653B9.55678.601941.00Minéraux non-énergétiques
6501 HITACHI
6683.002.23%146.00Fort achat2.930M6464.219B15.79414.48350864.00Producteurs-fabricants
4452 KAO CORP
6659.001.19%78.00Vendre1.251M3155.556B24.63267.2133409.00Produits de consommation non durables
9627 AIN HOLDINGS INC
6630.001.53%100.00Vendre82.000K233.557B32.29202.249019.00Commerce de détail
4490 VISASQ INC
6610.004.26%270.00Acheter197.500K58.506B-7.37144.00Services technologiques
6368 ORGANO CORP
6600.003.77%240.00Acheter39.900K75.748B9.18692.762319.00Producteurs-fabricants
6965 HAMAMATSU PHOTONICS
6590.003.62%230.00Acheter281.200K1020.314B44.30143.585195.00Technologie électronique
4385 MERCARI INC
6580.003.46%220.00Acheter1.212M1049.659B181.3436.491752.00Commerce de détail
4021 NISSAN CHEMICAL CORPORATION
6570.002.98%190.00Acheter417.800K931.685B26.45241.212688.00Industries de transformation
8279 YAOKO CO LTD
6550.001.71%110.00Vendre63.500K254.383B18.60370.363804.00Commerce de détail
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
6550.001.08%70.00Acheter88.200K522.801B61.43105.639195.00Technologie de la santé
4025 TAKI CHEMICAL CO
6500.004.84%300.00Acheter6.500K56.250B31.49196.87612.00Industries de transformation
Charger plus