Les actions japonaises au prix le plus élevé

Vous trouverez ci-dessous les Actions japonaises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Chg %
Vol
Vol Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
8976Daiwa Office Investment Corporation
321 000 JPY+0,94%8160,36294,91 B JPY20,9215 345,10 JPY−25,37%4,74%Finance
Neutre
3287Hoshino Resorts REIT, Inc.
233 400 JPY+0,21%1,27 K0,59136,62 B JPY21,5410 837,81 JPY+15,73%4,58%Finance
Strong Buy
8979Starts Proceed Investment Corporation
184 300 JPY+0,44%2570,4249,61 B JPY19,759 330,70 JPY−5,45%5,60%Finance
Pas de notation
8957TOKYU REIT, Inc.
181 200 JPY+0,50%8590,33170,55 B JPY17,4010 413,54 JPY+7,66%4,51%Finance
Sell
8968Fukuoka Reit Corporation
171 600 JPY+0,59%4110,21147,46 B JPY18,519 272,06 JPY+7,55%4,94%Finance
Neutre
8960United Urban Investment Corporation
159 500 JPY+0,31%2,13 K0,23504,64 B JPY20,257 876,15 JPY+1,93%5,17%Finance
Buy
8972KDX Realty Investment Corporation
156 700 JPY+0,32%5,27 K0,44624,86 B JPY18,758 356,58 JPY−30,38%5,27%Finance
Buy
3295Hulic Reit, Inc.
154 100 JPY+0,26%1,26 K0,39218,74 B JPY18,388 385,51 JPY+7,95%5,30%Finance
Neutre
3269Advance Residence Investment Corporation
151 800 JPY+0,73%3 K0,44427,89 B JPY23,616 429,57 JPY+21,66%4,29%Finance
Neutre
3462Nomura Real Estate Master Fund, Inc.
150 600 JPY+0,20%4,68 K0,48691,38 B JPY23,756 340,27 JPY−11,86%4,82%Finance
Buy
3466LaSalle LOGIPORT REIT
146 600 JPY+0,96%1,95 K0,42249,41 B JPY21,006 981,53 JPY+3,09%5,32%Finance
Buy
3487CRE Logistics REIT, Inc
142 000 JPY+0,42%1,01 K0,5185,32 B JPY19,767 187,00 JPY+5,37%5,54%Finance
Neutre
3249Industrial & Infrastructure Fund Investment Corporation
141 700 JPY+0,93%2,41 K0,26351,96 B JPY17,718 000,12 JPY+14,49%5,73%Finance
Buy
8977Hankyu Hanshin REIT, Inc.
138 700 JPY+0,73%5500,2895,1 B JPY20,116 896,31 JPY+12,01%4,90%Finance
Pas de notation
8987Japan Excellent, Inc.
137 600 JPY+0,51%9080,31179,34 B JPY20,316 775,51 JPY+13,08%4,53%Finance
Buy
3281GLP J-REIT
134 400 JPY+0,30%7,52 K0,57634,26 B JPY20,836 452,79 JPY+8,18%5,33%Finance
Buy
8966HEIWA REAL ESTATE REIT Inc.
134 100 JPY+0,07%2,53 K0,21177,58 B JPY16,268 247,46 JPY+20,27%5,88%Finance
Pas de notation
3279Activia Properties, Inc.
133 800 JPY+0,38%2,88 K0,36313,91 B JPY22,226 021,56 JPY+1,49%4,56%Finance
Neutre
8956NTT UD REIT Investment Corporation
131 000 JPY+0,46%1,28 K0,41191,63 B JPY22,845 735,82 JPY−0,92%4,83%Finance
Strong Buy
3451Tosei Reit Investment Corporation
129 800 JPY+0,31%4680,4248,22 B JPY16,887 688,42 JPY+2,49%6,00%Finance
Pas de notation
3234Mori Hills Reit Investment Corporation
127 400 JPY+0,16%1,5 K0,38241,07 B JPY19,756 449,71 JPY−1,18%4,92%Finance
Neutre
8951Nippon Building Fund, Inc.
124 000 JPY+0,24%12,09 K0,291,06 T JPY24,804 999,75 JPY−7,58%4,10%Finance
Neutre
3226Mitsui Fudosan Accommodations Fund Inc.
123 000 JPY+0,08%3,5 K0,62303,59 B JPY25,374 847,95 JPY+7,40%3,92%Finance
Neutre
3292AEON REIT Investment Corp.
122 700 JPY+0,49%2,47 K0,50253,15 B JPY18,566 609,27 JPY+4,08%5,59%Finance
Neutre
3481Mitsubishi Estate Logistics REIT Investment Corp.
120 000 JPY+0,67%1,28 K0,27174,19 B JPY23,355 138,93 JPY−19,38%4,83%Finance
Neutre
8984Daiwa House REIT Investment Corporation
119 500 JPY+0,34%2,81 K0,33535,7 B JPY20,095 948,93 JPY+18,14%5,72%Finance
Neutre
8952Japan Real Estate Investment Corp.
115 000 JPY+0,44%8,83 K0,43815,03 B JPY22,475 118,04 JPY−3,43%4,51%Finance
Neutre
2971ESCON JAPAN REIT Investment Corp.
114 800 JPY+0,70%3350,4240,54 B JPY15,307 501,11 JPY+10,75%6,67%Finance
Pas de notation
2972SANKEI REAL ESTATE Inc.
114 200 JPY−1,47%7850,3953,86 B JPY−6 222,63 JPY−229,11%4,17%Finance
Pas de notation
2979SOSiLA Logistics REIT,Inc.
113 600 JPY+0,62%6230,2482,06 B JPY20,895 436,89 JPY+11,22%5,41%Finance
Pas de notation
3463Ichigo Hotel REIT Investment Corp.
111 400 JPY−1,33%1 K0,9136,84 B JPY13,358 343,41 JPY−36,63%7,42%Finance
Pas de notation
8953Japan Metropolitan Fund Investment Corporation
110 500 JPY+0,64%10,98 K0,50781,14 B JPY17,516 310,82 JPY+25,80%5,36%Finance
Strong Buy
3455Healthcare & Medical Investment Corp
108 500 JPY+0,37%2980,2838,25 B JPY18,805 771,07 JPY−0,23%6,06%Finance
Pas de notation
8958Global One Real Estate Investment Corporation
108 100 JPY+0,09%1,95 K0,36118,65 B JPY12,298 792,89 JPY+33,70%7,34%Finance
Neutre
3470Marimo Regional Revitalization REIT, Inc.
107 700 JPY+0,37%3270,3230,04 B JPY17,306 226,96 JPY−10,68%6,47%Finance
Pas de notation
3471Mitsui Fudosan Logistics Park, Inc.
105 500 JPY+0,67%3,14 K0,33334,2 B JPY6,65%Finance
Neutre
3488CENTRAL REIT Investment Corporation
104 700 JPY+0,10%5220,3527,28 B JPY16,206 463,68 JPY−8,39%6,23%Finance
Pas de notation
3282Comforia Residential REIT, Inc.
103 100 JPY+0,19%1,67 K0,32236,68 B JPY24,544 201,61 JPY+6,80%3,96%Finance
Buy
2989Tokaido REIT, Inc.
101 500 JPY0,00%4800,2738,67 B JPY15,136 710,05 JPY+1,37%6,69%Finance
Pas de notation
8986Daiwa Securities Living Investment Corporation
100 200 JPY+0,60%1,34 K0,27234,31 B JPY17,785 636,12 JPY+1,13%5,43%Finance
Neutre
3459Samty Residential Investment Corp.
95 900 JPY+0,52%3290,2780,58 B JPY14,956 414,46 JPY+17,77%6,79%Finance
Pas de notation
8954ORIX JREIT Inc.
94 800 JPY+0,42%4,71 K0,29515,57 B JPY19,454 873,19 JPY+19,44%5,01%Finance
Buy
8955Japan Prime Realty Investment Corporation
94 500 JPY+0,43%3,1 K0,38376,49 B JPY18,944 989,91 JPY+21,95%4,43%Finance
Buy
8967Japan Logistics Fund, Inc.
93 300 JPY+0,97%2,62 K0,42250,18 B JPY20,524 546,89 JPY+18,14%4,88%Finance
Strong Buy
8975Ichigo Office REIT Investment Corporation
92 200 JPY+8,47%6,21 K1,21128,02 B JPY15,306 027,65 JPY+24,75%7,21%Finance
Pas de notation
3283Nippon Prologis REIT, Inc.
85 500 JPY+1,42%7,72 K0,49697,13 B JPY23,413 651,63 JPY+23,71%4,64%Finance
Buy
9284Canadian Solar Infrastructure Fund.Inc.
85 200 JPY+0,12%8780,5838,35 B JPY13,096 510,41 JPY+3,84%8,15%Finance
Pas de notation
3296NIPPON REIT Investment Corp
84 600 JPY+0,48%1,31 K0,28152,83 B JPY11,757 197,39 JPY+34,06%5,72%Finance
Neutre
3492MIRARTH Real Estate Investment Corporation
82 300 JPY+0,49%3,73 K0,4083,29 B JPY14,175 806,37 JPY+2,48%6,79%Finance
Neutre
8964Frontier Real Estate Investment Corporation
81 600 JPY+0,37%2,94 K0,47217,48 B JPY18,724 358,20 JPY−8,84%5,47%Finance
Neutre
3309Sekisui House Reit. Inc.
79 600 JPY+0,25%3,13 K0,24337,43 B JPY17,614 519,78 JPY+18,03%5,79%Finance
Neutre
9983FAST RETAILING CO., LTD.
78 600 JPY−0,67%491,8 K0,4824,53 T JPY50,451 558,10 JPY+16,86%0,74%Commerce de détail
Buy
8985Japan Hotel Reit Investment Corporation
76 300 JPY+0,79%8,7 K0,39445,7 B JPY14,335 325,69 JPY+41,80%6,75%Finance
Buy
285AKioxia Holdings Corporation
75 480 JPY+7,06%39,09 M0,9841,77 T JPY74,801 009,15 JPY+99,77%0,00%Technologie électronique
Strong Buy
3290One REIT. Inc.
74 500 JPY+0,40%1,22 K0,2971,18 B JPY13,645 461,83 JPY+10,95%7,06%Finance
Neutre
8961MORI TRUST REIT.Inc
73 100 JPY+0,41%2,03 K0,30257,03 B JPY19,813 689,84 JPY−3,73%5,11%Finance
Neutre
6861Keyence Corporation
71 150 JPY−2,39%366,9 K0,5518,13 T JPY38,761 835,62 JPY+11,67%0,74%Technologie électronique
Buy
6146Disco Corporation
70 180 JPY+0,17%1,22 M0,697,76 T JPY56,331 245,90 JPY+9,38%0,71%Producteurs-fabricants
Buy
5344MARUWA CO., LTD.
66 280 JPY+2,47%177,9 K1,12885,85 B JPY45,031 472,00 JPY−5,60%0,14%Producteurs-fabricants
Strong Buy
8035Tokyo Electron Ltd.
63 810 JPY+3,20%4,07 M0,9027,24 T JPY51,011 250,88 JPY+6,09%1,05%Producteurs-fabricants
Buy
3472Nippon Hotel & Residential Investment Corporation
63 600 JPY+0,32%9780,2627,19 B JPY14,214 477,09 JPY+32,22%7,14%Finance
Pas de notation
6273SMC Corporation
61 660 JPY−0,29%220,3 K0,633,91 T JPY23,362 640,04 JPY+8,00%1,60%Producteurs-fabricants
Buy
8963Invincible Investment Corp.
60 900 JPY+0,33%14,64 K0,43458,02 B JPY14,994 061,41 JPY+4,27%6,81%Finance
Strong Buy
9282Ichigo Green Infrastructure Investment Corp.
55 700 JPY+0,36%1500,515,67 B JPY40,001 392,66 JPY−14,57%7,05%Finance
Pas de notation
9286Enex Infrastructure Investment Corporation
54 400 JPY0,00%2370,0828,69 B JPY20,382 668,81 JPY−2,26%6,92%Finance
Pas de notation
3468Star Asia Investment Corp.
54 300 JPY+0,18%2,08 K0,31144,29 B JPY15,223 568,19 JPY+9,48%6,65%Finance
Strong Buy
9285Tokyo Infrastructure Energy Investment Corporation
47 300 JPY−0,21%5050,858,5 B JPY21,172 234,07 JPY−22,37%7,37%Finance
Pas de notation
3476MIRAI Corporation
43 050 JPY−0,12%2,09 K0,4080,97 B JPY16,272 645,72 JPY+8,11%6,23%Finance
Pas de notation
5801Furukawa Electric Co., Ltd.
40 650 JPY−0,95%2,54 M0,583,27 T JPY39,451 030,34 JPY+117,61%0,45%Producteurs-fabricants
Buy
6920Lasertec Corp.
40 190 JPY−1,13%2,02 M0,753,65 T JPY40,77985,82 JPY+26,67%0,85%Technologie électronique
Buy
5706Mitsui Kinzoku Co., Ltd.
37 410 JPY+1,16%1,31 M0,562,26 T JPY23,451 595,36 JPY+41,06%0,62%Minéraux non-énergétiques
Strong Buy
9435Hikari Tsushin, Inc.
36 290 JPY−0,52%45,8 K0,321,54 T JPY10,563 436,25 JPY+28,85%2,09%Services publics
Neutre
6787Meiko Electronics Co., Ltd.
29 870 JPY−3,33%294,5 K0,67882,6 B JPY38,75770,86 JPY+32,52%0,34%Technologie électronique
Buy
6806HIROSE ELECTRIC CO., LTD.
26 550 JPY−0,65%54,8 K0,27866,05 B JPY26,77991,90 JPY+1,60%1,85%Technologie électronique
Buy
7741HOYA CORPORATION
25 640 JPY−0,27%340,4 K0,348,55 T JPY34,43744,68 JPY+28,11%1,02%Technologie de la santé
Buy
6857Advantest Corp.
25 310 JPY+0,30%5,07 M0,6118,37 T JPY49,31513,30 JPY+135,45%0,22%Technologie électronique
Buy
6856Horiba, Ltd.
24 705 JPY−0,14%58,8 K0,351,05 T JPY27,73891,02 JPY+8,39%1,15%Producteurs-fabricants
Strong Buy
6834Seikoh Giken Co., Ltd.
24 200 JPY−2,93%120,6 K0,44261,65 B JPY34,79695,55 JPY+182,44%0,35%Producteurs-fabricants
Strong Buy
6278Union Tool Co.
23 900 JPY+6,84%318,3 K0,94388,01 B JPY56,17425,50 JPY+29,50%0,58%Producteurs-fabricants
Strong Buy
6367DAIKIN INDUSTRIES, LTD.
23 100 JPY−0,86%603,8 K0,516,81 T JPY24,60939,14 JPY+3,93%1,46%Producteurs-fabricants
Buy
4966C. Uyemura & Co., Ltd.
23 050 JPY+2,58%24,6 K0,48353,56 B JPY26,66864,50 JPY−0,96%1,28%Industries de transformation
Buy
6777santec Holdings Corporation
22 850 JPY−3,34%71,4 K0,37317,53 B JPY35,05651,95 JPY+51,29%0,78%Technologie électronique
Pas de notation
4365Matsumoto Yushiseiyaku Co., Ltd.
20 360 JPY−0,34%8001,8666,17 B JPY7,352 770,21 JPY+17,68%2,20%Industries de transformation
Pas de notation
9766KONAMI Group Corporation
19 105 JPY−1,65%245,9 K0,382,63 T JPY25,89737,79 JPY+33,90%1,14%Services technologiques
Strong Buy
4062IBIDEN CO., LTD.
18 030 JPY+3,62%6,35 M0,765,22 T JPY84,23214,07 JPY+88,30%0,16%Technologie électronique
Buy
7729Tokyo Seimitsu Co., Ltd
17 750 JPY+4,87%308,1 K0,72719,37 B JPY29,28606,15 JPY−3,53%1,50%Producteurs-fabricants
Buy
5922NASU DENKI-TEKKO CO., LTD.
17 300 JPY−1,70%5000,7220,56 B JPY8,122 129,34 JPY+31,74%3,63%Services industriels
Pas de notation
3110Nitto Boseki Co., Ltd.
17 170 JPY−3,76%1,15 M0,48667,73 B JPY14,961 147,35 JPY+225,40%0,69%Industries de transformation
Buy
7309Shimano Inc.
16 615 JPY+4,56%252,3 K0,681,34 T JPY38,77428,56 JPY−38,81%2,18%Biens de consommation durables
Neutre
6976Taiyo Yuden Co., Ltd.
16 395 JPY+4,73%20,49 M0,802,26 T JPY145,47112,70 JPY+959,78%0,50%Technologie électronique
Buy
319ANext Generation Technology Group, Inc.
16 380 JPY−0,18%22,7 K0,69145,6 B JPY36,32450,94 JPY0,00%Finance
Pas de notation
4004Resonac Holdings Corporation
16 135 JPY+5,22%2,4 M0,573 T JPY85,71188,25 JPY−8,33%0,39%Industries de transformation
Strong Buy
6622Daihen Corporation
14 470 JPY−1,77%147,4 K0,63346,52 B JPY24,47591,32 JPY+19,84%1,17%Producteurs-fabricants
Strong Buy
6368Organo Corp.
14 180 JPY−1,36%149 K0,53688,56 B JPY22,96617,72 JPY+17,58%1,33%Producteurs-fabricants
Strong Buy
6135Makino Milling Machine Co., Ltd.
14 180 JPY−2,14%128 K0,50360,91 B JPY15,80897,43 JPY+46,17%0,00%Producteurs-fabricants
Strong Buy
2737Tomen Devices Corp.
14 060 JPY−1,68%43,8 K0,5499,84 B JPY9,551 472,79 JPY+79,25%3,68%Services de distribution
Pas de notation
4970Toyo Gosei Co., Ltd.
14 010 JPY−1,06%33,9 K0,60119,14 B JPY41,31339,18 JPY−17,90%0,27%Industries de transformation
Strong Buy
7236T.RAD Co., Ltd.
13 880 JPY−3,28%34,2 K0,8783,65 B JPY9,391 477,58 JPY+122,04%3,90%Producteurs-fabricants
Pas de notation
5983Iwabuchi Corporation
13 670 JPY+1,26%2000,2014,52 B JPY15,38889,01 JPY+36,54%2,22%Producteurs-fabricants
Pas de notation
6504Fuji Electric Co., Ltd.
13 245 JPY−0,19%583,1 K0,402 T JPY19,91665,16 JPY+3,50%1,43%Producteurs-fabricants
Buy