Les actions japonaises au prix le plus élevé

Vous trouverez ci-dessous les Actions japonaises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
99284CANADIAN SOLAR INFRASTRUCTURE FUND
86 200 JPY−0,35%1,3 K1,0139,077 B JPY14,086 124,17 JPY−10,01%8,69%Finance
6861KEYENCE CORP
68 410 JPY−0,77%327 K0,5816,72 T JPY43,891 558,78 JPY+2,60%0,44%Technologie électronique
Buy
99286ENEX INFRASTRUCTURE INVESTMENT CORP
66 500 JPY+0,61%1,608 K0,9136,816 B JPY21,803 049,80 JPY−19,35%8,99%Finance
99287JAPAN INFRASTRUCTURE FUND INV CORP
66 000 JPY0,00%1,242 K1,3128,989 B JPY22,932 878,09 JPY−21,23%6,12%Finance
6273SMC CORP
65 130 JPY−1,54%209 K0,734,371 T JPY23,972 717,69 JPY−12,29%1,51%Producteurs-fabricants
Buy
99285TOKYO INFRASTRUCTURE ENGY INV CORP
65 100 JPY−0,91%7951,8011,777 B JPY21,852 978,82 JPY−18,78%8,71%Finance
9983FAST RETAILING CO LTD
54 490 JPY+6,09%3,733 M1,8116,143 T JPY45,001 210,79 JPY+25,54%0,78%Commerce de détail
Buy
99282ICHIGO GREEN
51 100 JPY−2,11%1380,805,375 B JPY29,971 705,09 JPY−16,94%7,79%Finance
5344MARUWA CO LTD
42 950 JPY+1,54%45,2 K0,65521,886 B JPY31,411 367,49 JPY+22,45%0,21%Producteurs-fabricants
Strong Buy
6146DISCO CORPORATION
37 560 JPY+0,51%2,301 M0,554,05 T JPY42,90875,60 JPY+19,80%0,91%Producteurs-fabricants
Buy
9435HIKARI TSUSHIN INC
32 020 JPY−1,81%79,4 K0,991,407 T JPY10,493 053,34 JPY+41,93%1,88%Services publics
Neutre
88301BANK OF JAPAN NPV
27 200 JPY−5,56%2000,6928,8 B JPY0,012 287 220,82 JPY0,00%Gouvernement
8035TOKYO ELECTRON
25 620 JPY+0,41%3,234 M0,6311,813 T JPY27,92917,61 JPY−3,73%1,89%Producteurs-fabricants
Buy
7309SHIMANO INC
24 375 JPY+1,14%411,7 K1,392,146 T JPY40,18606,66 JPY−50,02%1,23%Biens de consommation durables
Neutre
6920LASERTEC CORP
24 000 JPY−1,03%5,475 M0,702,187 T JPY36,67654,49 JPY+27,96%0,95%Technologie électronique
Buy
7741HOYA CORP
21 280 JPY−0,40%924,1 K1,137,425 T JPY39,27541,86 JPY+21,97%0,51%Technologie de la santé
Buy
4107ISE CHEMICALS CORP
21 070 JPY+1,15%44 K0,17106,201 B JPY26,36799,36 JPY+20,20%1,54%Industries de transformation
9843NITORI HOLDINGS CO LTD
21 045 JPY−1,52%454,2 K0,562,413 T JPY27,08777,11 JPY−5,19%0,69%Commerce de détail
Buy
6367DAIKIN INDUSTRIES
19 430 JPY−0,77%946,1 K0,615,731 T JPY23,41830,03 JPY−9,10%1,61%Producteurs-fabricants
Buy
6806HIROSE ELECTRIC CO
18 740 JPY−0,82%127,8 K1,03620,958 B JPY22,16845,60 JPY−4,91%2,46%Technologie électronique
Buy
4365MATSUMOTO YUSHI SEIYAKU CO
18 510 JPY+2,83%7003,0458,243 B JPY6,732 751,36 JPY+23,80%2,22%Industries de transformation
1878DAITO TRUST CONSTRUCTION CO
17 200 JPY−0,03%234,8 K0,901,172 T JPY14,231 208,81 JPY+16,93%3,34%Finance
Buy
33498KASUMIGASEKI CAPITAL CO LTD
16 750 JPY−0,48%1,697 M0,65165,715 B JPY31,75527,62 JPY+111,82%1,01%Services publics
Strong Buy
3697SHIFT INC
15 650 JPY+6,83%4,006 M4,41258,343 B JPY48,23324,52 JPY−8,32%0,00%Services technologiques
Buy
4716ORACLE CORP JAPAN
15 100 JPY+0,03%200,5 K0,911,935 T JPY33,30453,48 JPY+8,45%4,47%Services technologiques
Buy
9766KONAMI GROUP CORPORATION
14 785 JPY+0,89%549,1 K0,851,987 T JPY30,86479,17 JPY+76,32%0,92%Services technologiques
Buy
6701NEC CORP
13 680 JPY+0,22%685,4 K0,573,637 T JPY24,15566,55 JPY+26,33%0,95%Services technologiques
Strong Buy
3733SOFTWARE SERVICE INC
13 330 JPY−1,91%8,9 K1,5973,829 B JPY12,231 089,94 JPY+30,22%0,88%Services technologiques
5922NASU DENKI-TEKKO CO
11 780 JPY−1,42%5,1 K3,2313,939 B JPY6,861 716,62 JPY+15,48%2,26%Services Industriels
4966C. UYEMURA & CO.LTD
11 410 JPY−1,21%16,1 K1,12179,897 B JPY14,41791,62 JPY+48,42%1,73%Industries de transformation
Strong Buy
6201TOYOTA INDUSTRIES CORP
11 295 JPY−0,44%491,5 K0,803,522 T JPY13,86814,89 JPY+21,51%2,47%Producteurs-fabricants
Neutre
11766TOKEN CORPORATION
11 150 JPY−0,89%14,6 K0,93151,254 B JPY14,17786,75 JPY+112,48%2,22%Biens de consommation durables
88424FUYO GENERAL LEASE CO LTD
10 990 JPY−0,63%48,6 K1,13331,83 B JPY6,931 586,48 JPY+19,25%4,25%Finance
Neutre
99058TRANCOM CO LTD
10 500 JPY−0,19%92,7 K1,46101,169 B JPY22,03476,71 JPY+22,82%1,29%Transports
Neutre
7735SCREEN HOLDINGS CO LTD
10 470 JPY+0,48%1,033 M0,701,015 T JPY12,83815,81 JPY+55,11%2,39%Producteurs-fabricants
Neutre
22791DAIKOKUTENBUSSAN CO
10 150 JPY−1,93%168,5 K2,17144,392 B JPY20,80487,88 JPY+68,00%0,32%Commerce de détail
Strong Buy
44011HEADWATERS CO LTD
9 820 JPY−0,51%16,7 K0,6918,737 B JPY144,9867,73 JPY+20,55%0,00%Services technologiques
33597JICHODO CO LTD
9 810 JPY0,00%3000,2224,868 B JPY14,03699,39 JPY−17,89%5,10%Produits de consommation non durables
6856HORIBA LTD
9 707 JPY−0,63%164,9 K0,70409,299 B JPY11,95811,98 JPY−17,62%2,97%Producteurs-fabricants
Buy
6098RECRUIT HOLDINGS CO LTD
9 665 JPY+0,64%3,548 M0,8014,741 T JPY42,07229,72 JPY+30,19%0,24%Services technologiques
Buy
66590SHIBAURA MECHATRONICS CO
9 500 JPY+0,11%527,9 K0,83125,241 B JPY13,46705,97 JPY+0,48%2,11%Producteurs-fabricants
Strong Buy
3769GMO PAYMENT GATEWAY INC
9 357 JPY+3,46%406,7 K1,38685,92 B JPY41,70224,38 JPY+27,13%1,14%Finance
Buy
88279YAOKO CO LTD
9 345 JPY−0,10%72,5 K1,35380,88 B JPY20,66452,37 JPY+8,77%1,31%Commerce de détail
Neutre
66516SANYO DENKI CO
9 280 JPY+0,98%32,4 K0,92111,221 B JPY13,32696,79 JPY−26,92%1,63%Producteurs-fabricants
Neutre
99601SHOCHIKU CO LTD
9 246 JPY−10,36%183,9 K5,19141,663 B JPY97,8094,54 JPY+31,84%0,29%Services au consommateur
2875TOYO SUISAN KAISHA
9 202 JPY−1,15%429 K1,07950,708 B JPY15,09609,66 JPY+75,39%2,04%Produits de consommation non durables
Buy
5885GDEP ADVANCE INC
9 120 JPY+3,99%26,9 K2,7311,746 B JPY28,07324,95 JPY0,76%Services de Distribution
99749FUJI SOFT INCORPORATED
9 000 JPY+0,33%270 K0,88583,483 B JPY31,57285,10 JPY+54,73%0,85%Services technologiques
Buy
9984SOFTBANK GROUP CORP
8 954 JPY−0,96%9,34 M0,9613,253 T JPY248,1136,09 JPY−96,42%0,49%Communications
Buy
3391TSURUHA HOLDINGS INC
8 890 JPY−1,63%139,6 K0,88439,664 B JPY17,50507,91 JPY−4,87%2,95%Commerce de détail
Neutre
4922KOSE CORPORATION
8 887 JPY−1,66%224,5 K0,62515,56 B JPY34,79255,46 JPY−21,58%1,55%Produits de consommation non durables
Neutre
4578OTSUKA HLDGS CO LTD
8 817 JPY−0,12%1,193 M1,084,788 T JPY37,73233,68 JPY−23,99%1,36%Technologie de la santé
Buy
99722FUJITA KANKO INC
8 790 JPY−0,23%44,7 K0,53105,596 B JPY11,65754,69 JPY0,00%Services au consommateur
Buy
4894CUORIPS INC
8 740 JPY−2,24%306,5 K1,0171,363 B JPY−83,26 JPY0,00%Technologie de la santé
4628SK KAKEN CO LTD
8 730 JPY+0,34%1,1 K0,47132,548 B JPY9,72897,90 JPY+29,38%1,55%Industries de transformation
8227SHIMAMURA CO
8 498 JPY−0,72%295,3 K0,75630,561 B JPY15,15560,93 JPY+7,49%1,99%Commerce de détail
Neutre
88111GOLDWIN INC
8 419 JPY+0,25%63,1 K0,51381,096 B JPY15,41546,23 JPY+13,24%2,05%Produits de consommation non durables
Buy
4704TREND MICRO INC
8 408 JPY+0,18%675,1 K1,251,14 T JPY67,73124,14 JPY−35,34%0,67%Services technologiques
Buy
88022MIZUNO CORP
8 380 JPY−0,48%70,7 K0,59215,169 B JPY14,50577,83 JPY+33,38%1,72%Produits de consommation non durables
Strong Buy
5021COSMO ENERGY HLDGS CO LTD
8 356 JPY−0,01%292,8 K0,75730,596 B JPY6,411 302,87 JPY3,59%Minéraux énergétiques
Buy
66362ISHII IRON WORKS CO
8 330 JPY+0,12%7000,3430,769 B JPY24,95333,89 JPY+28,73%1,08%Producteurs-fabricants
6504FUJI ELECTRIC CO. LTD.
8 295 JPY−0,81%494,4 K0,701,195 T JPY15,90521,77 JPY+16,96%1,61%Producteurs-fabricants
Buy
66866HIOKI E.E. CORP
8 290 JPY+0,48%24,1 K1,08112,586 B JPY20,58402,88 JPY−12,32%2,30%Technologie électronique
4194VISIONAL INC
8 260 JPY+2,99%140,4 K0,64318,176 B JPY26,33313,74 JPY+31,23%0,00%Services Commerciaux
Buy
7013IHI CORPORATION
8 102 JPY+1,71%7,833 M0,971,205 T JPY−365,27 JPY−232,70%1,26%Producteurs-fabricants
Buy
4970TOYO GOSEI CO LTD
8 090 JPY+0,25%9,9 K0,3164,052 B JPY22,83354,30 JPY−10,71%0,50%Industries de transformation
Strong Buy
22923SATO FOODS CO LTD
8 060 JPY−0,37%2,6 K0,9940,805 B JPY18,16443,93 JPY+25,51%0,74%Industries de transformation
77550ZENSHO HOLDINGS CO LTD
8 060 JPY−1,71%402,8 K0,731,296 T JPY36,20222,67 JPY+118,02%0,73%Services au consommateur
Strong Buy
6026GMO TECH INC
7 970 JPY+0,13%2,3 K0,728,446 B JPY19,11417,14 JPY+211,92%2,32%Services Commerciaux
77729TOKYO SEIMITSU CO
7 913 JPY−0,33%229,9 K0,54325,02 B JPY16,39482,74 JPY−10,28%2,66%Producteurs-fabricants
Neutre
7974NINTENDO CO LTD
7 878 JPY−0,44%2,576 M0,579,213 T JPY23,49335,44 JPY−21,07%2,29%Biens de consommation durables
Buy
6857ADVANTEST CORP
7 798 JPY+3,45%14,108 M1,125,564 T JPY75,00103,98 JPY−24,74%0,49%Technologie électronique
Strong Buy
9147NIPPON EXPRESS HLDGS INC
7 749 JPY−0,53%289,3 K0,68671,491 B JPY29,46263,02 JPY−42,55%3,85%Transports
Buy
8001ITOCHU CORP
7 732 JPY−0,48%2,942 M0,9111,18 T JPY14,06550,00 JPY+2,75%2,32%Services de Distribution
Buy
66368ORGANO CORP
7 680 JPY+1,19%293,4 K1,10348,297 B JPY19,19400,29 JPY+55,22%1,50%Producteurs-fabricants
Strong Buy
77950NIHON DECOLUXE CO. LTD.
7 640 JPY−3,29%2001,116,416 B JPY11,17683,94 JPY+45,00%4,68%Minéraux non-énergétiques
66728ULVAC INC
7 626 JPY+0,13%120,4 K0,58375,08 B JPY18,57410,64 JPY+42,73%1,89%Technologie électronique
Strong Buy
4733OBIC BUSINESS CONSULTANT
7 538 JPY+1,11%132,5 K0,91560,377 B JPY37,71199,92 JPY+35,34%1,27%Services technologiques
Buy
66960FUKUDA DENSHI CO
7 510 JPY−1,96%23 K1,41220,816 B JPY12,28611,54 JPY+3,22%2,48%Technologie de la santé
Neutre
2501SAPPORO HOLDINGS LIMITED
7 491 JPY−1,80%213,8 K1,01594,207 B JPY29,33255,40 JPY+2 619,96%0,62%Produits de consommation non durables
Sell
9778SUBARU CO LTD
7 470 JPY−0,53%4000,834,438 B JPY93,5079,89 JPY−70,88%1,60%Services Commerciaux
6736SUNCORPORATION
7 370 JPY−2,12%23,8 K0,29180,392 B JPY−43,04 JPY−893,39%1,20%Services technologiques
77500NISHIKAWA KEISOKU CO
7 350 JPY−1,21%1000,0825,032 B JPY9,83747,99 JPY+62,97%4,03%Services de Distribution
3349COSMOS PHARMACEUTICAL CORP
7 320 JPY−0,25%515,7 K1,42584,104 B JPY19,19381,42 JPY+26,94%0,82%Commerce de détail
Buy
5444YAMATO KOGYO CO
7 265 JPY−0,04%100,4 K0,77450,803 B JPY6,681 087,54 JPY+5,62%4,82%Minéraux non-énergétiques
Buy
4519CHUGAI PHARMACEUTICAL CO
7 105 JPY+2,24%2,883 M1,3511,426 T JPY32,93215,75 JPY+8,57%1,17%Technologie de la santé
Buy
77485OKAYA & CO. LTD.
7 070 JPY−0,28%7,7 K1,15137,137 B JPY5,601 261,54 JPY+1,09%1,90%Minéraux non-énergétiques
99663NAGAWA CO LTD
7 060 JPY−0,42%12,3 K0,83111,245 B JPY34,38205,33 JPY+5,73%0,85%Biens de consommation durables
5254ARENT INC
7 060 JPY+3,67%55,2 K0,9842,258 B JPY73,7095,79 JPY0,00%Services technologiques
Strong Buy
22692ITOCHU SHOKUHIN CO
7 030 JPY−0,28%5,5 K0,4789,445 B JPY13,18533,30 JPY+23,76%1,70%Services de Distribution
4051GMO FINANCIAL GATE INC
7 010 JPY+0,29%77,6 K2,0858,293 B JPY58,70119,41 JPY+36,52%0,74%Services Commerciaux
Strong Buy
77562ANRAKUTEI CO LTD
6 950 JPY−0,14%1,2 K0,4516,077 B JPY16,30426,39 JPY+7 848,42%0,00%Services au consommateur
22003NITTO FUJI FLOUR MILLING CO
6 940 JPY+0,58%1,5 K0,3062,832 B JPY13,31521,45 JPY+27,37%3,65%Produits de consommation non durables
4452KAO CORP
6 901 JPY−2,02%1,689 M1,193,273 T JPY45,39152,03 JPY+11,08%2,14%Produits de consommation non durables
Buy
66961ENPLAS CORP
6 850 JPY+0,88%76,7 K0,7736,05 B JPY14,59469,43 JPY+7,68%0,88%Producteurs-fabricants
Buy
6622DAIHEN CORP
6 800 JPY−0,73%86,7 K0,68158,829 B JPY10,12671,72 JPY+34,57%2,41%Producteurs-fabricants
Strong Buy
88057UCHIDA YOKO CO
6 770 JPY−0,15%17,5 K0,8966,48 B JPY9,52710,77 JPY+9,81%3,24%Producteurs-fabricants
99302MITSUI-SOKO HOLDINGS CO LTD
6 750 JPY+1,05%80 K0,68166,584 B JPY14,88453,71 JPY−22,83%2,28%Transports
Neutre
2702MCDONALD'S HOLDINGS COMPANY(JAPAN)
6 750 JPY−1,03%230,4 K0,77906,78 B JPY31,29215,75 JPY+41,35%0,62%Services au consommateur
Buy
66278UNION TOOL CO
6 740 JPY+1,51%94,9 K1,41114,711 B JPY29,23230,62 JPY−0,65%1,31%Producteurs-fabricants
Buy