Les actions japonaises au prix le plus élevé

Vous trouverez ci-dessous les Actions japonaises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
9284CANADIAN SOLAR INFRASTRUCTURE FUND
78 800 JPY−1,50%1,66 K1,1136,14 B JPY12,576 269,76 JPY+9,88%8,85%Finance
6861KEYENCE CORP
63 110 JPY−1,50%468,2 K0,8315,54 T JPY38,391 643,77 JPY+7,85%0,55%Technologie électronique
Buy
6273SMC CORP
55 290 JPY+5,70%514,5 K1,313,46 T JPY22,622 444,62 JPY−11,64%1,91%Producteurs-fabricants
Buy
9282ICHIGO GREEN
48 850 JPY−1,41%1480,545,1 B JPY29,971 630,21 JPY−11,43%8,20%Finance
9286ENEX INFRASTRUCTURE INVESTMENT CORP
48 250 JPY−2,03%1,66 K1,2927,43 B JPY17,672 730,48 JPY−6,50%12,05%Finance
9983FAST RETAILING CO LTD
48 010 JPY−0,95%813,8 K0,7815,23 T JPY36,011 333,34 JPY+20,93%0,96%Commerce de détail
Buy
9287JAPAN INFRASTRUCTURE FUND INV CORP
46 500 JPY−1,06%1,61 K0,7220,64 B JPY14,673 170,14 JPY+6,85%12,74%Finance
9285TOKYO INFRASTRUCTURE ENGY INV CORP
45 550 JPY−0,98%2760,728,25 B JPY15,832 877,85 JPY−8,03%6,02%Finance
9435HIKARI TSUSHIN INC
38 840 JPY+0,65%70,9 K0,841,67 T JPY14,552 669,99 JPY−2,81%1,71%Services publics
Buy
6146DISCO CORPORATION
34 860 JPY+0,72%4,4 M0,733,75 T JPY30,601 139,05 JPY+47,11%1,19%Producteurs-fabricants
Buy
5344MARUWA CO LTD
33 800 JPY+1,05%73,4 K0,51412,7 B JPY21,681 559,39 JPY+26,44%0,28%Producteurs-fabricants
Strong Buy
4107ISE CHEMICALS CORP
24 640 JPY+0,53%30,2 K0,25124,96 B JPY22,591 090,61 JPY+43,56%1,47%Industries de transformation
8035TOKYO ELECTRON
23 345 JPY+1,21%2,83 M0,6810,68 T JPY19,801 179,08 JPY+50,74%2,57%Producteurs-fabricants
Buy
9766KONAMI GROUP CORPORATION
19 225 JPY−1,11%474,3 K0,752,64 T JPY34,89551,00 JPY+26,23%0,85%Services technologiques
Strong Buy
7309SHIMANO INC
19 210 JPY+0,89%333,7 K1,101,66 T JPY27,43700,38 JPY−2,27%1,62%Biens de consommation durables
Neutre
6201TOYOTA INDUSTRIES CORP
17 940 JPY+8,60%2,47 M2,295,13 T JPY20,96855,94 JPY+16,16%1,69%Producteurs-fabricants
Buy
7741HOYA CORP
17 840 JPY−0,67%613,4 K0,626,15 T JPY30,69581,26 JPY+12,81%0,89%Technologie de la santé
Buy
4365MATSUMOTO YUSHI SEIYAKU CO
17 360 JPY−0,52%8001,4056,46 B JPY7,372 354,08 JPY−8,98%2,29%Industries de transformation
4716ORACLE CORP JAPAN
16 945 JPY−1,43%159,9 K1,222,2 T JPY36,03470,34 JPY+8,40%3,92%Services technologiques
Neutre
6806HIROSE ELECTRIC CO
16 790 JPY+0,48%72,2 K0,65549,15 B JPY17,20976,31 JPY+26,45%2,93%Technologie électronique
Buy
1878DAITO TRUST CONSTRUCTION CO
16 150 JPY−0,77%283,2 K1,001,11 T JPY11,331 425,90 JPY+28,65%4,39%Finance
Neutre
6367DAIKIN INDUSTRIES
15 875 JPY−0,41%937,7 K0,704,67 T JPY17,57903,65 JPY+1,69%2,07%Producteurs-fabricants
Buy
9843NITORI HOLDINGS CO LTD
15 230 JPY−0,68%693,8 K0,651,73 T JPY22,38680,38 JPY−11,13%0,99%Commerce de détail
Buy
6920LASERTEC CORP
14 160 JPY+0,75%4,46 M0,881,27 T JPY18,19778,25 JPY+4,89%1,94%Technologie électronique
Buy
11766TOKEN CORPORATION
13 460 JPY+0,07%21,8 K0,61180,83 B JPY12,421 083,62 JPY+167,85%2,45%Biens de consommation durables
5922NASU DENKI-TEKKO CO
13 300 JPY+1,29%7000,5515,32 B JPY7,641 740,82 JPY+9,71%3,43%Services Industriels
9601SHOCHIKU CO LTD
13 010 JPY−0,31%34,9 K1,16179,22 B JPY−48,32 JPY−122,01%0,23%Services au consommateur
7013IHI CORPORATION
12 770 JPY−0,62%3,52 M0,551,94 T JPY17,15744,77 JPY0,93%Producteurs-fabricants
Buy
3338AZENMUTECH INC
12 300 JPY+0,08%278,2 K1,4916,67 B JPY0,00%Services Commerciaux
2700KITOKU SHINRYO CO
12 070 JPY+5,23%44,1 K0,7718,59 B JPY7,361 640,95 JPY+97,16%1,13%Industries de transformation
3733SOFTWARE SERVICE INC
12 040 JPY−3,91%4000,4468,07 B JPY12,95929,42 JPY−14,64%1,12%Services technologiques
3498KASUMIGASEKI CAPITAL CO LTD
11 880 JPY−1,90%225,8 K0,84119,49 B JPY19,00625,39 JPY+114,38%1,40%Services publics
Strong Buy
7974NINTENDO CO LTD
11 530 JPY−0,77%3,85 M0,6013,53 T JPY48,15239,47 JPY−43,17%1,03%Biens de consommation durables
Buy
3391TSURUHA HOLDINGS INC
11 140 JPY−0,62%333,6 K1,22545,61 B JPY38,74287,58 JPY−47,48%2,38%Commerce de détail
Buy
4704TREND MICRO INC
10 860 JPY+1,59%655,8 K1,251,4 T JPY44,19245,76 JPY+122,35%1,72%Services technologiques
Buy
9643NAKANIHON KOGYO CO. LTD.
10 690 JPY0,00%1000,425,67 B JPY−159,50 JPY−208,69%0,56%Services au consommateur
7735SCREEN HOLDINGS CO LTD
10 465 JPY−1,04%769,7 K0,651,03 T JPY10,241 022,32 JPY+40,89%2,91%Producteurs-fabricants
Buy
9070TONAMI HOLDINGS CO LTD
10 170 JPY+0,10%4,6 K0,4392,07 B JPY26,42384,97 JPY−14,07%0,79%Transports
6856HORIBA LTD
10 060 JPY0,00%177,4 K0,85421,49 B JPY12,24822,07 JPY+3,38%2,44%Producteurs-fabricants
Buy
8227SHIMAMURA CO
10 020 JPY−1,81%245,7 K0,79751,74 B JPY17,58569,83 JPY+4,49%1,96%Commerce de détail
Neutre
6516SANYO DENKI CO
9 890 JPY+2,17%30,1 K1,35115,45 B JPY20,94472,40 JPY−45,53%1,70%Producteurs-fabricants
Neutre
7932NIPPI INC
9 830 JPY+0,41%16 K0,4528,16 B JPY11,51854,38 JPY−3,57%6,13%Produits de consommation non durables
3597JICHODO CO LTD
9 680 JPY−0,62%1,1 K1,2024,69 B JPY18,75516,27 JPY−41,70%5,13%Produits de consommation non durables
6135MAKINO MILLING MACHINE CO
9 630 JPY−2,83%426,6 K1,02239,72 B JPY15,69613,81 JPY−8,48%1,82%Producteurs-fabricants
Buy
2692ITOCHU SHOKUHIN CO
9 530 JPY+0,32%15 K0,50120,53 B JPY14,74646,65 JPY+24,34%1,47%Services de Distribution
2875TOYO SUISAN KAISHA
9 498 JPY−0,43%341,8 K0,57974,2 B JPY15,15626,87 JPY+15,04%2,10%Produits de consommation non durables
Buy
8279YAOKO CO LTD
9 335 JPY−1,52%48,9 K1,00385,97 B JPY18,93493,17 JPY+12,48%1,32%Commerce de détail
Neutre
4966C. UYEMURA & CO.LTD
9 170 JPY+0,44%18 K0,67142,2 B JPY10,51872,86 JPY+29,40%3,07%Industries de transformation
Buy
7500NISHIKAWA KEISOKU CO
9 160 JPY−1,51%5000,4131,29 B JPY11,44800,90 JPY+15,88%3,23%Services de Distribution
9722FUJITA KANKO INC
9 050 JPY−0,98%63,3 K1,06109,55 B JPY11,93758,56 JPY−0,42%0,44%Services au consommateur
Buy
3349COSMOS PHARMACEUTICAL CORP
9 040 JPY−0,62%302,8 K0,66724,04 B JPY24,34371,45 JPY−3,96%0,69%Commerce de détail
Buy
4194VISIONAL INC
9 020 JPY−1,17%194,2 K1,13362,97 B JPY28,00322,16 JPY+2,71%0,00%Services Commerciaux
Buy
3046JINS HOLDINGS INC
8 990 JPY+2,39%196,7 K1,20204,93 B JPY31,30287,19 JPY+181,19%1,04%Technologie de la santé
Buy
9684SQUARE ENIX HOLDINGS CO.LTD.
8 773 JPY−1,18%1,79 M1,931,06 T JPY43,14203,36 JPY+63,60%1,45%Services technologiques
Neutre
7012KAWASAKI HEAVY INDUSTRIES
8 732 JPY−2,23%18,02 M0,851,5 T JPY16,62525,44 JPY+246,85%1,68%Biens de consommation durables
Buy
4393BANK OF INNOVATION INC
8 730 JPY−1,47%65 K0,4234,48 B JPY62,97138,64 JPY−48,13%0,00%Services technologiques
6231KIMURA KOHKI CO LTD
8 700 JPY+0,12%9,4 K0,9932,59 B JPY12,45699,00 JPY+21,17%1,38%Producteurs-fabricants
4628SK KAKEN CO LTD
8 680 JPY+0,35%3000,05131,79 B JPY10,91795,46 JPY−9,31%1,39%Industries de transformation
6098RECRUIT HOLDINGS CO LTD
8 660 JPY+4,36%6,02 M1,0312,02 T JPY32,39267,33 JPY+19,81%0,29%Services technologiques
Buy
5444YAMATO KOGYO CO
8 486 JPY−0,26%164,1 K0,84527,71 B JPY16,95500,72 JPY−54,44%4,70%Minéraux non-énergétiques
Buy
8111GOLDWIN INC
8 485 JPY−1,31%163,2 K0,75390,17 B JPY15,54545,90 JPY+1,27%1,90%Produits de consommation non durables
Strong Buy
3496AZOOM CO LTD
8 450 JPY−0,82%38,1 K1,3151 B JPY34,56244,47 JPY+37,98%0,29%Services au consommateur
3769GMO PAYMENT GATEWAY INC
8 412 JPY−0,81%273,4 K1,01643,22 B JPY31,96263,24 JPY+29,11%1,37%Finance
Buy
8057UCHIDA YOKO CO
8 410 JPY+0,60%28,5 K1,1781,97 B JPY11,18752,49 JPY+5,39%2,63%Producteurs-fabricants
Strong Buy
7729TOKYO SEIMITSU CO
8 233 JPY−0,53%238 K0,61338,92 B JPY13,10628,30 JPY+32,16%3,06%Producteurs-fabricants
Buy
9066NISSIN CORP
8 130 JPY−0,12%308,4 K1,42119,51 B JPY11,45709,95 JPY+57,11%2,46%Transports
7550ZENSHO HOLDINGS CO LTD
8 125 JPY−1,17%515,6 K0,801,3 T JPY32,40250,79 JPY+26,84%0,85%Services au consommateur
Strong Buy
2791DAIKOKUTENBUSSAN CO
8 120 JPY−2,29%133,9 K1,18115,98 B JPY16,42494,58 JPY+22,71%0,40%Commerce de détail
Strong Buy
6532BAYCURRENT INC
7 986 JPY+1,09%1,01 M0,851,23 T JPY39,50202,17 JPY+21,74%0,78%Services Commerciaux
Strong Buy
1801TAISEI CORP
7 880 JPY−0,99%750,1 K0,711,45 T JPY11,54682,78 JPY+215,16%2,64%Services Industriels
Buy
6368ORGANO CORP
7 850 JPY−0,51%177,1 K0,66362,06 B JPY14,94525,36 JPY+39,41%2,03%Producteurs-fabricants
Strong Buy
5482AICHI STEEL CORP
7 730 JPY−0,51%167,2 K0,98147,12 B JPY19,42398,01 JPY+19,15%2,06%Minéraux non-énergétiques
7950NIHON DECOLUXE CO. LTD.
7 690 JPY+1,99%1000,566,12 B JPY13,83555,85 JPY−15,85%4,91%Minéraux non-énergétiques
8522BANK OF NAGOYA
7 670 JPY+0,66%68,8 K0,76124,38 B JPY8,55896,67 JPY+50,49%3,54%Finance
4733OBIC BUSINESS CONSULTANT
7 666 JPY+0,12%231,8 K0,97575,56 B JPY35,61215,27 JPY+16,91%1,31%Services technologiques
Strong Buy
9984SOFTBANK GROUP CORP
7 599 JPY+0,26%5,73 M0,8411,09 T JPY9,81774,34 JPY0,58%Communications
Buy
4519CHUGAI PHARMACEUTICAL CO
7 567 JPY−1,16%2,2 M0,7712,59 T JPY30,36249,23 JPY+25,66%1,28%Technologie de la santé
Buy
8001ITOCHU CORP
7 524 JPY−0,12%2,7 M0,7410,84 T JPY12,22615,65 JPY+11,34%2,65%Services de Distribution
Buy
22923SATO FOODS CO LTD
7 500 JPY+0,54%2000,1537,63 B JPY21,57347,64 JPY−30,66%0,94%Industries de transformation
9602TOHO CO LTD
7 494 JPY−1,90%629,2 K0,961,27 T JPY29,44254,58 JPY−1,91%1,11%Services au consommateur
Buy
8038TOHTO SUISAN CO
7 470 JPY0,00%8000,8929,3 B JPY11,54647,38 JPY+2,11%0,00%Services de Distribution
6026GMO TECH INC
7 440 JPY+0,54%6,1 K0,437,85 B JPY17,08435,67 JPY+6,98%4,15%Services Commerciaux
6707SANKEN ELECTRIC CO
7 435 JPY−0,67%136,5 K0,68180,67 B JPY3,522 110,34 JPY0,00%Technologie électronique
Neutre
2501SAPPORO HOLDINGS LIMITED
7 405 JPY−2,73%310,7 K1,19593,04 B JPY105,6470,09 JPY−47,18%0,68%Produits de consommation non durables
Neutre
9778SUBARU CO LTD
7 390 JPY−1,07%1 K1,854,41 B JPY75,4797,92 JPY+60,97%1,61%Services Commerciaux
22003NITTO FUJI FLOUR MILLING CO
7 360 JPY−1,47%5,8 K0,4468,02 B JPY18,88389,89 JPY−16,23%3,75%Produits de consommation non durables
6857ADVANTEST CORP
7 275 JPY+2,96%16,47 M0,895,22 T JPY33,37218,01 JPY+159,02%0,55%Technologie électronique
Buy
7562ANRAKUTEI CO LTD
7 150 JPY+0,42%6000,5616,45 B JPY28,00255,32 JPY−41,46%0,42%Services au consommateur
9974BELC CO LTD
7 110 JPY−2,60%20,5 K0,92152,33 B JPY11,97594,13 JPY+16,03%1,64%Commerce de détail
Buy
6590SHIBAURA MECHATRONICS CO
7 110 JPY+0,71%395,9 K0,5493,17 B JPY9,03787,68 JPY+18,15%3,94%Producteurs-fabricants
Strong Buy
5918TAKIGAMI STEEL CONSTRUCTION CO
6 980 JPY−0,29%6000,9215,33 B JPY76,2091,61 JPY−79,60%1,43%Services Industriels
5805SWCC CORPORATION
6 860 JPY+0,44%194,3 K0,68203,8 B JPY17,79385,67 JPY+29,65%1,99%Producteurs-fabricants
Strong Buy
7485OKAYA & CO. LTD.
6 860 JPY0,00%9000,80132,69 B JPY4,881 406,86 JPY+14,42%2,08%Minéraux non-énergétiques
Neutre
6507SINFONIA TECHNOLOGY CO LTD
6 850 JPY+0,15%233,3 K0,79192,81 B JPY15,97428,86 JPY+61,09%1,68%Producteurs-fabricants
Strong Buy
9065SANKYU INC
6 758 JPY−0,82%223 K1,13334,55 B JPY11,84570,97 JPY+33,08%3,40%Transports
Buy
11515NITTETSU MINING CO
6 710 JPY+0,15%72,4 K0,61111,7 B JPY12,27546,70 JPY+37,76%3,34%Minéraux non-énergétiques
2326DIGITAL ARTS INC
6 670 JPY−1,91%79 K0,3695,43 B JPY29,15228,82 JPY−26,24%1,25%Services technologiques
Strong Buy
8136SANRIO CO LTD
6 654 JPY+9,37%26,08 M2,011,5 T JPY39,54168,31 JPY+134,30%0,87%Commerce de détail
Buy
5273MITANI SEKISAN CO
6 650 JPY−3,20%8,5 K1,0998,25 B JPY11,85561,41 JPY+11,28%2,05%Minéraux non-énergétiques
4812DENTSU SOKEN INC
6 640 JPY−3,63%253,3 K0,58448,33 B JPY28,60232,16 JPY+1,09%1,57%Services technologiques
Buy