Les actions japonaises au prix le plus élevé

Vous trouverez ci-dessous les Actions japonaises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Chg %
Vol
Vol Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
8976Daiwa Office Investment Corporation
302 500 JPY−0,98%3,92 K2,06282,76 B JPY18,3716 465,64 JPY+10,38%5,17%Finance
Neutre
3287Hoshino Resorts REIT, Inc.
232 700 JPY−1,19%3,01 K1,53136,32 B JPY18,0512 893,53 JPY+34,92%5,55%Finance
Buy
8979Starts Proceed Investment Corporation
184 300 JPY−0,59%2,19 K3,2150,21 B JPY20,868 835,10 JPY−9,62%5,17%Finance
Neutre
8957TOKYU REIT, Inc.
184 000 JPY−0,92%4,67 K2,41176,89 B JPY17,6710 413,54 JPY+7,66%4,35%Finance
Neutre
8968Fukuoka Reit Corporation
171 300 JPY−0,70%3,8 K1,79149,37 B JPY18,479 272,06 JPY+7,55%4,88%Finance
Buy
8960United Urban Investment Corporation
154 900 JPY−1,34%14,27 K2,00495,68 B JPY18,058 581,41 JPY+7,45%5,64%Finance
Buy
3295Hulic Reit, Inc.
147 500 JPY−0,34%8,01 K2,47212,4 B JPY17,598 385,51 JPY+7,95%5,46%Finance
Neutre
8972KDX Realty Investment Corporation
146 400 JPY−0,27%20,62 K2,19591,34 B JPY17,388 421,68 JPY+1,19%5,65%Finance
Neutre
3269Advance Residence Investment Corporation
143 000 JPY−1,04%14,18 K1,87409,84 B JPY22,246 429,57 JPY+21,66%4,46%Finance
Neutre
3462Nomura Real Estate Master Fund, Inc.
142 500 JPY−1,11%16,79 K1,86662,11 B JPY22,486 340,27 JPY−11,86%5,14%Finance
Buy
3466LaSalle LOGIPORT REIT
141 900 JPY−0,98%7,87 K1,22235,43 B JPY20,336 981,53 JPY+3,09%5,47%Finance
Buy
3249Industrial & Infrastructure Fund Investment Corporation
135 800 JPY−0,95%14,09 K1,93343,37 B JPY16,978 000,12 JPY+14,49%6,26%Finance
Neutre
3487CRE Logistics REIT, Inc
135 700 JPY−1,09%3,98 K0,9482,82 B JPY18,727 249,41 JPY+2,25%5,72%Finance
Neutre
8977Hankyu Hanshin REIT, Inc.
134 900 JPY−0,81%3,33 K1,5293,78 B JPY20,196 681,86 JPY+0,35%4,96%Finance
Neutre
8987Japan Excellent, Inc.
133 500 JPY−0,60%6,51 K2,39176,44 B JPY19,696 780,80 JPY+8,74%4,57%Finance
Buy
3281GLP J-REIT
132 500 JPY−0,82%21,83 K1,38629,85 B JPY20,536 452,79 JPY+8,18%5,30%Finance
Buy
3279Activia Properties, Inc.
130 600 JPY−0,99%10,14 K1,88310,35 B JPY19,586 670,42 JPY+16,04%4,84%Finance
Buy
8966HEIWA REAL ESTATE REIT Inc.
129 400 JPY−0,77%8,26 K1,96173,85 B JPY14,888 698,74 JPY+15,71%6,14%Finance
Neutre
3451Tosei Reit Investment Corporation
127 700 JPY0,00%1,8 K1,9848,42 B JPY16,377 801,62 JPY+3,00%6,11%Finance
Neutre
8956NTT UD REIT Investment Corporation
126 300 JPY−0,47%6,44 K2,01187,18 B JPY20,616 129,36 JPY+1,64%4,97%Finance
Buy
3234Mori Hills Reit Investment Corporation
125 000 JPY−0,71%8,3 K2,10234,93 B JPY19,386 449,71 JPY−1,18%4,96%Finance
Neutre
8951Nippon Building Fund, Inc.
121 900 JPY−0,89%51,86 K1,451,07 T JPY24,384 999,57 JPY−7,99%4,05%Finance
Neutre
3226Mitsui Fudosan Accommodations Fund Inc.
116 100 JPY−0,85%12,8 K2,21292,27 B JPY23,954 847,95 JPY+7,40%4,14%Finance
Neutre
8984Daiwa House REIT Investment Corporation
115 100 JPY−0,17%19,8 K1,88522,54 B JPY19,355 948,93 JPY+18,14%5,67%Finance
Buy
3292AEON REIT Investment Corp.
114 100 JPY−1,13%11,01 K1,85239,9 B JPY17,266 609,27 JPY+4,08%5,92%Finance
Neutre
8952Japan Real Estate Investment Corp.
114 100 JPY−1,04%38,97 K2,03831,06 B JPY22,295 118,04 JPY−3,43%4,42%Finance
Buy
3481Mitsubishi Estate Logistics REIT Investment Corp.
111 800 JPY−0,80%7,91 K1,59166,02 B JPY21,765 138,93 JPY−19,38%5,32%Finance
Neutre
8953Japan Metropolitan Fund Investment Corporation
111 100 JPY−1,33%35,94 K1,94799,12 B JPY17,606 310,82 JPY+25,80%5,24%Finance
Strong Buy
8958Global One Real Estate Investment Corporation
110 800 JPY−0,72%9,44 K1,84121,27 B JPY12,608 792,89 JPY+33,70%7,18%Finance
Neutre
3463Ichigo Hotel REIT Investment Corp.
110 800 JPY+0,18%1,37 K1,1836,29 B JPY13,288 343,41 JPY−36,63%6,95%Finance
Pas de notation
2971ESCON JAPAN REIT Investment Corp.
106 000 JPY−0,66%1,97 K1,7038,23 B JPY14,137 501,11 JPY+10,75%6,74%Finance
Pas de notation
3488CENTRAL REIT Investment Corporation
103 200 JPY+0,29%1,98 K1,2527,12 B JPY15,976 463,68 JPY−8,39%6,26%Finance
Pas de notation
2972SANKEI REAL ESTATE Inc.
103 100 JPY−1,06%2,82 K1,7748,16 B JPY−6 222,63 JPY−229,11%3,45%Finance
Pas de notation
3471Mitsui Fudosan Logistics Park, Inc.
102 000 JPY−0,97%13,32 K1,57328,41 B JPY5,66%Finance
Buy
2979SOSiLA Logistics REIT,Inc.
98 800 JPY−1,69%4,79 K0,9871,88 B JPY19,275 127,14 JPY−0,31%5,85%Finance
Neutre
3470Marimo Regional Revitalization REIT, Inc.
97 400 JPY−0,81%1,89 K1,0327,42 B JPY15,786 172,34 JPY−11,02%6,90%Finance
Pas de notation
3282Comforia Residential REIT, Inc.
97 100 JPY−0,92%11,13 K1,61237,39 B JPY23,114 201,61 JPY+6,80%4,26%Finance
Neutre
8954ORIX JREIT Inc.
95 500 JPY−1,14%27,65 K2,12527,16 B JPY19,604 873,19 JPY+19,44%4,90%Finance
Buy
3455Healthcare & Medical Investment Corp
95 300 JPY−0,83%4,99 K0,3643,11 B JPY16,515 771,07 JPY−0,23%6,76%Finance
Pas de notation
401AKasumigaseki Hotel REIT Investment Corp.
94 500 JPY−0,21%2,08 K1,4727,15 B JPY17,535 389,91 JPY6,44%Finance
Pas de notation
8955Japan Prime Realty Investment Corporation
94 500 JPY−0,94%14,05 K1,72382,56 B JPY19,854 761,09 JPY−0,93%4,51%Finance
Buy
2989Tokaido REIT, Inc.
94 200 JPY−0,53%4,25 K1,3636,35 B JPY14,046 710,05 JPY+1,37%6,96%Finance
Pas de notation
8986Daiwa Securities Living Investment Corporation
92 800 JPY−0,64%13,74 K2,50221,42 B JPY16,475 636,12 JPY+1,13%5,74%Finance
Strong Buy
8967Japan Logistics Fund, Inc.
92 400 JPY−1,18%12,11 K1,81253,72 B JPY20,324 546,89 JPY+18,14%5,05%Finance
Neutre
8975Ichigo Office REIT Investment Corporation
91 500 JPY−1,19%6,98 K1,27139,78 B JPY18,075 062,95 JPY−15,10%5,56%Finance
Buy
3459Samty Residential Investment Corp.
87 000 JPY−1,36%4,34 K1,3674,19 B JPY13,566 414,46 JPY+17,77%6,87%Finance
Pas de notation
3283Nippon Prologis REIT, Inc.
84 000 JPY−1,18%27 K1,47704,69 B JPY23,693 546,25 JPY+7,63%4,58%Finance
Buy
8985Japan Hotel Reit Investment Corporation
83 000 JPY−0,60%42,15 K1,92493,25 B JPY16,854 924,60 JPY+5,75%6,10%Finance
Strong Buy
3296NIPPON REIT Investment Corp
80 100 JPY−1,35%10,47 K1,97146,61 B JPY12,186 574,26 JPY+6,84%6,18%Finance
Neutre
3492MIRARTH Real Estate Investment Corporation
78 400 JPY−0,63%9,25 K0,6579,44 B JPY13,505 806,37 JPY+2,48%7,12%Finance
Pas de notation
6861Keyence Corporation
76 000 JPY−0,65%795,8 K1,5018,43 T JPY37,452 029,49 JPY+23,91%0,72%Technologie électronique
Strong Buy
8964Mitsui Fudosan Retail Fund Investment Corporation
75 700 JPY−0,66%14,22 K1,73204,77 B JPY17,214 398,09 JPY−3,93%5,83%Finance
Neutre
9284Canadian Solar Infrastructure Fund.Inc.
75 000 JPY+0,94%2,27 K2,0433,88 B JPY11,246 669,68 JPY+8,81%8,91%Finance
Pas de notation
3290One REIT. Inc.
73 600 JPY−0,94%6,14 K1,4971,66 B JPY13,485 461,83 JPY+10,95%6,56%Finance
Pas de notation
3309Sekisui House Reit. Inc.
71 200 JPY−1,11%26,33 K1,99306,44 B JPY14,244 998,45 JPY−0,41%7,04%Finance
Neutre
8961MORI TRUST REIT.Inc
70 700 JPY−0,84%10,7 K1,86251,69 B JPY19,163 689,84 JPY−3,73%5,16%Finance
Sell
6273SMC Corporation
68 160 JPY+0,71%305,4 K1,234,27 T JPY21,483 172,62 JPY+42,34%1,47%Producteurs-fabricants
Buy
9983FAST RETAILING CO., LTD.
66 480 JPY−0,49%1,47 M1,3020,9 T JPY39,281 692,37 JPY+30,56%0,96%Commerce de détail
Buy
3472Nippon Hotel & Residential Investment Corporation
65 300 JPY−0,46%2,85 K1,5628,23 B JPY14,414 532,30 JPY+18,23%6,96%Finance
Pas de notation
8963Invincible Investment Corp.
60 700 JPY−0,98%115,23 K1,66464,14 B JPY14,774 108,92 JPY+6,47%6,78%Finance
Strong Buy
5344MARUWA CO., LTD.
54 460 JPY−2,40%77,3 K0,77671,91 B JPY35,841 519,61 JPY+0,72%0,19%Producteurs-fabricants
Strong Buy
285AKioxia Holdings Corporation
54 030 JPY−6,99%28,05 M0,9129,63 T JPY21,632 497,89 JPY+510,00%0,00%Technologie électronique
Strong Buy
3468Star Asia Investment Corp.
52 400 JPY−0,95%17,85 K2,33140,8 B JPY14,693 568,19 JPY+9,48%6,52%Finance
Pas de notation
6146Disco Corporation
51 980 JPY−2,99%1,43 M1,045,64 T JPY38,741 341,94 JPY+17,76%0,97%Producteurs-fabricants
Buy
8035Tokyo Electron Ltd.
51 460 JPY−2,56%3,85 M1,3223,39 T JPY37,991 354,55 JPY+16,45%1,22%Producteurs-fabricants
Strong Buy
9286Enex Infrastructure Investment Corporation
44 650 JPY+1,13%5,48 K2,2023,55 B JPY13,763 245,25 JPY+14,41%9,06%Finance
Pas de notation
3476MIRAI Corporation
41 400 JPY−0,36%15,69 K1,2978,97 B JPY15,642 646,36 JPY+1,56%6,37%Finance
Pas de notation
9285Tokyo Infrastructure Energy Investment Corporation
40 000 JPY+2,70%6180,727,17 B JPY13,642 931,81 JPY+46,57%8,60%Finance
Pas de notation
9435Hikari Tsushin, Inc.
37 680 JPY−0,21%66,3 K0,981,62 T JPY10,373 632,72 JPY+60,13%2,04%Services publics
Neutre
2737Tomen Devices Corp.
34 800 JPY−2,66%141,9 K1,41236,68 B JPY10,173 420,89 JPY+337,40%1,55%Services de distribution
Pas de notation
6920Lasertec Corp.
34 570 JPY−4,82%3,01 M0,933,12 T JPY40,10862,07 JPY−8,08%0,95%Technologie électronique
Buy
9282Ichigo Green Infrastructure Investment Corp.
31 800 JPY+2,91%4350,423,27 B JPY18,151 752,02 JPY+16,67%11,13%Finance
Pas de notation
6857Advantest Corp.
31 720 JPY−6,49%11,1 M1,2622,13 T JPY50,32630,39 JPY+104,30%0,19%Technologie électronique
Strong Buy
6806HIROSE ELECTRIC CO., LTD.
24 065 JPY−1,27%176,6 K1,22762,86 B JPY24,011 002,36 JPY+6,46%2,10%Technologie électronique
Buy
5706Mitsui Kinzoku Co., Ltd.
23 240 JPY−5,93%1,87 M1,281,33 T JPY11,661 993,76 JPY+211,58%1,05%Minéraux non-énergétiques
Strong Buy
7741HOYA CORPORATION
22 690 JPY−1,92%1,2 M0,957,58 T JPY28,72790,04 JPY+32,14%1,30%Technologie de la santé
Strong Buy
8301Bank of Japan
21 500 JPY−0,09%2000,9521,5 B JPY0,011 926 386,21 JPY−15,78%0,00%Gouvernement
Pas de notation
6856Horiba, Ltd.
21 490 JPY−2,76%256 K1,33900,38 B JPY21,111 018,18 JPY+18,19%1,68%Producteurs-fabricants
Strong Buy
278ATerra Drone Corporation
21 000 JPY+9,15%2 M0,33225,93 B JPY−268,84 JPY0,00%Services technologiques
Pas de notation
6367DAIKIN INDUSTRIES, LTD.
20 780 JPY−0,34%1,23 M1,056,08 T JPY22,08941,27 JPY−2,61%1,64%Producteurs-fabricants
Buy
9766KONAMI Group Corporation
20 730 JPY+1,87%749 K1,682,81 T JPY24,92831,78 JPY+49,61%1,07%Services technologiques
Strong Buy
5922NASU DENKI-TEKKO CO., LTD.
20 290 JPY+0,45%1,2 K2,7323,67 B JPY8,892 281,65 JPY+46,85%3,15%Services industriels
Pas de notation
4062IBIDEN CO., LTD.
19 560 JPY−5,42%8,46 M1,055,52 T JPY84,33231,95 JPY+82,67%0,15%Technologie électronique
Strong Buy
319ANext Generation Technology Group, Inc.
19 060 JPY−4,56%48,7 K1,34168,6 B JPY38,54494,57 JPY0,00%Finance
Pas de notation
6777santec Holdings Corporation
19 020 JPY−4,33%105,5 K1,09223,69 B JPY24,87764,77 JPY+85,49%1,10%Technologie électronique
Pas de notation
6787Meiko Electronics Co., Ltd.
19 020 JPY−1,50%244,4 K0,58489,42 B JPY24,42778,95 JPY+27,77%0,60%Technologie électronique
Buy
4966C. Uyemura & Co., Ltd.
18 770 JPY−2,14%52 K0,96292,35 B JPY20,25926,71 JPY+7,95%1,55%Industries de transformation
Buy
7309Shimano Inc.
17 915 JPY−1,27%343,8 K1,211,54 T JPY26,64672,39 JPY+63,95%1,96%Biens de consommation durables
Neutre
7729Tokyo Seimitsu Co., Ltd
16 285 JPY−3,41%266,4 K0,92668,7 B JPY25,39641,32 JPY+3,38%1,61%Producteurs-fabricants
Buy
6098Recruit Holdings Co., Ltd.
15 500 JPY−2,21%4,85 M1,0221,04 T JPY37,91408,91 JPY+44,81%0,16%Services technologiques
Strong Buy
6135Makino Milling Machine Co., Ltd.
14 580 JPY−0,14%147,3 K1,18352,69 B JPY13,421 086,11 JPY+104,65%1,85%Producteurs-fabricants
Strong Buy
4004Resonac Holdings Corporation
14 295 JPY−10,68%2,94 M1,792,68 T JPY48,94292,06 JPY+44,13%0,45%Industries de transformation
Buy
5805SWCC Corporation
13 600 JPY−1,95%279,4 K0,93405,8 B JPY18,71726,76 JPY+86,93%1,64%Producteurs-fabricants
Strong Buy
6492Okano Valve Mfg. Co., Ltd.
13 560 JPY−2,24%5,9 K0,6222,97 B JPY0,59%Producteurs-fabricants
Pas de notation
1766Token Corporation
13 490 JPY−0,30%19 K1,22181,37 B JPY11,141 211,15 JPY−1,17%2,67%Finance
Pas de notation
5983Iwabuchi Corporation
13 410 JPY+1,06%2,1 K1,0014,4 B JPY16,81797,92 JPY+1,00%2,24%Producteurs-fabricants
Pas de notation
7018Naikai Zosen Corporation
12 680 JPY−1,71%29,9 K0,9521,5 B JPY7,701 646,24 JPY+131,93%0,79%Producteurs-fabricants
Pas de notation
6871Micronics Japan Co., Ltd.
12 680 JPY−6,90%1,47 M1,37487,05 B JPY26,22483,69 JPY+88,83%0,75%Technologie électronique
Strong Buy
6504Fuji Electric Co., Ltd.
12 650 JPY−1,59%649,7 K0,961,81 T JPY17,28732,05 JPY+15,01%1,58%Producteurs-fabricants
Buy
6278Union Tool Co.
12 530 JPY−4,71%230,7 K1,21244,13 B JPY24,26516,40 JPY+58,96%1,16%Producteurs-fabricants
Strong Buy